33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 190900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 3 | 20240716 | 190800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20240716 | 190700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20240716 | 190600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20240716 | 190500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20240716 | 190400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20240716 | 190300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20240716 | 190200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20240716 | 190100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20240716 | 190000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20240716 | 185900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20240716 | 185800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20240716 | 185700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20240716 | 185600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20240716 | 185500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20240716 | 185400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20240716 | 185300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20240716 | 185200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20240716 | 185100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20240716 | 185000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20240716 | 184900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20240716 | 184800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20240716 | 184700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20240716 | 184600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20240716 | 184500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20240716 | 184400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20240716 | 184300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20240716 | 184200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20240716 | 184100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20240716 | 184000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20240716 | 183900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 33 | 20240716 | 183800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20240716 | 183700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20240716 | 183600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20240716 | 183500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20240716 | 183400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20240716 | 183300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20240716 | 183200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20240716 | 183100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20240716 | 183000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20240716 | 182900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20240716 | 182800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20240716 | 182700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20240716 | 182600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20240716 | 182500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20240716 | 182400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20240716 | 182300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20240716 | 182200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20240716 | 182100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20240716 | 182000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20240716 | 181900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20240716 | 181800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20240716 | 181700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20240716 | 181600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20240716 | 181500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20240716 | 181400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20240716 | 181300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20240716 | 181200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20240716 | 181100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20240716 | 181000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20240716 | 180900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 63 | 20240716 | 180800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20240716 | 180700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20240716 | 180600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20240716 | 180500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20240716 | 180400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20240716 | 180300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20240716 | 180200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20240716 | 180100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20240716 | 180000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20240716 | 175900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20240716 | 175800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20240716 | 175700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20240716 | 175600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20240716 | 175500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20240716 | 175400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20240716 | 175300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20240716 | 175200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20240716 | 175100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20240716 | 175000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20240716 | 174900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20240716 | 174800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20240716 | 174700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20240716 | 174600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20240716 | 174500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20240716 | 174400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20240716 | 174300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20240716 | 174200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20240716 | 174100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20240716 | 174000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20240716 | 173900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 93 | 20240716 | 173800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20240716 | 173700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20240716 | 173600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20240716 | 173500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20240716 | 173400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20240716 | 173300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20240716 | 173200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20240716 | 173100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20240716 | 173000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20240716 | 172900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20240716 | 172800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20240716 | 172700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20240716 | 172600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20240716 | 172500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20240716 | 172400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20240716 | 172300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20240716 | 172200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20240716 | 172100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20240716 | 172000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20240716 | 171900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20240716 | 171800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20240716 | 171700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20240716 | 171600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20240716 | 171500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20240716 | 171400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20240716 | 171300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20240716 | 171200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20240716 | 171100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20240716 | 171000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20240716 | 170900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 123 | 20240716 | 170800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20240716 | 170700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20240716 | 170600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20240716 | 170500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20240716 | 170400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20240716 | 170300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20240716 | 170200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20240716 | 170100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20240716 | 170000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20240716 | 165900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20240716 | 165800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20240716 | 165700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20240716 | 165600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20240716 | 165500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20240716 | 165400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20240716 | 165300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20240716 | 165200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20240716 | 165100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20240716 | 165000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20240716 | 164900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20240716 | 164800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20240716 | 164700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20240716 | 164600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20240716 | 164500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20240716 | 164400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20240716 | 164300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20240716 | 164200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20240716 | 164100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20240716 | 164000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20240716 | 163900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 153 | 20240716 | 163800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20240716 | 163700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20240716 | 163600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20240716 | 163500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20240716 | 163400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20240716 | 163300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20240716 | 163200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20240716 | 163100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20240716 | 163000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20240716 | 162900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20240716 | 162800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20240716 | 162700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20240716 | 162600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20240716 | 162500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20240716 | 162400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20240716 | 162300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20240716 | 162200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20240716 | 162100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20240716 | 162000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20240716 | 161900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20240716 | 161800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20240716 | 161700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20240716 | 161600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20240716 | 161500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20240716 | 161400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20240716 | 161300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20240716 | 161200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20240716 | 161100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20240716 | 161000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20240716 | 160900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 183 | 20240716 | 160800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20240716 | 160700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20240716 | 160600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20240716 | 160500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20240716 | 160400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20240716 | 160300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20240716 | 160200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20240716 | 160100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20240716 | 160000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20240716 | 155900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20240716 | 155800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20240716 | 155700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20240716 | 155600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20240716 | 155500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20240716 | 155400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20240716 | 155300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20240716 | 155200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20240716 | 155100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20240716 | 155000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20240716 | 154900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20240716 | 154800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20240716 | 154700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20240716 | 154600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20240716 | 154500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20240716 | 154400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20240716 | 154300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20240716 | 154200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20240716 | 154100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20240716 | 154000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20240716 | 153900 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 213 | 20240716 | 153800 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20240716 | 153700 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20240716 | 153600 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20240716 | 153500 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20240716 | 153400 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20240716 | 153300 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20240716 | 153200 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20240716 | 153100 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20240716 | 153000 | 17746723300 | 64500 | 64500 | 64500 | 64500 | 21023 |
| 222 | 20240716 | 152900 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240716 | 152800 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240716 | 152700 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240716 | 152600 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240716 | 152500 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240716 | 152400 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240716 | 152300 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240716 | 152200 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240716 | 152100 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240716 | 152000 | 16390739800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240716 | 151900 | 16390739800 | 64700 | 64700 | 64700 | 64500 | 511 |
| 233 | 20240716 | 151800 | 16357716300 | 64700 | 64800 | 64800 | 64500 | 340 |
| 234 | 20240716 | 151700 | 16335723500 | 64800 | 64700 | 64800 | 64500 | 763 |
| 235 | 20240716 | 151600 | 16286358600 | 64700 | 64600 | 64700 | 64500 | 987 |
| 236 | 20240716 | 151500 | 16222557700 | 64600 | 64600 | 64600 | 64500 | 606 |
| 237 | 20240716 | 151400 | 16183417500 | 64600 | 64500 | 64600 | 64400 | 459 |
| 238 | 20240716 | 151300 | 16153789500 | 64500 | 64500 | 64500 | 64400 | 578 |
| 239 | 20240716 | 151200 | 16116512300 | 64500 | 64500 | 64500 | 64400 | 582 |
| 240 | 20240716 | 151100 | 16078985100 | 64400 | 64500 | 64500 | 64400 | 529 |
| 241 | 20240716 | 151000 | 16044886400 | 64500 | 64500 | 64500 | 64400 | 350 |
| 242 | 20240716 | 150900 | 16022324400 | 64500 | 64500 | 64500 | 64400 | 212 |
| 243 | 20240716 | 150800 | 16008656500 | 64500 | 64400 | 64500 | 64400 | 1724 |
| 244 | 20240716 | 150700 | 15897599300 | 64400 | 64400 | 64400 | 64300 | 236 |
| 245 | 20240716 | 150600 | 15882412300 | 64400 | 64400 | 64400 | 64300 | 251 |
| 246 | 20240716 | 150500 | 15866267800 | 64300 | 64400 | 64400 | 64300 | 439 |
| 247 | 20240716 | 150400 | 15838035400 | 64400 | 64500 | 64500 | 64300 | 2459 |
| 248 | 20240716 | 150300 | 15679667000 | 64500 | 64500 | 64500 | 64400 | 475 |
| 249 | 20240716 | 150200 | 15649035600 | 64500 | 64500 | 64500 | 64400 | 308 |
| 250 | 20240716 | 150100 | 15629174300 | 64500 | 64500 | 64500 | 64400 | 329 |
| 251 | 20240716 | 150000 | 15607960100 | 64500 | 64400 | 64500 | 64400 | 293 |
| 252 | 20240716 | 145900 | 15589068800 | 64500 | 64500 | 64500 | 64400 | 395 |
| 253 | 20240716 | 145800 | 15563592700 | 64400 | 64400 | 64500 | 64400 | 343 |
| 254 | 20240716 | 145700 | 15541479800 | 64500 | 64500 | 64500 | 64400 | 355 |
| 255 | 20240716 | 145600 | 15518589200 | 64500 | 64500 | 64500 | 64400 | 208 |
| 256 | 20240716 | 145500 | 15505178300 | 64400 | 64500 | 64500 | 64400 | 211 |
| 257 | 20240716 | 145400 | 15491577500 | 64500 | 64500 | 64500 | 64400 | 163 |
| 258 | 20240716 | 145300 | 15481069200 | 64500 | 64500 | 64500 | 64400 | 1072 |
| 259 | 20240716 | 145200 | 15411994100 | 64500 | 64500 | 64500 | 64400 | 343 |
| 260 | 20240716 | 145100 | 15389875600 | 64500 | 64500 | 64500 | 64400 | 308 |
| 261 | 20240716 | 145000 | 15370017800 | 64500 | 64400 | 64500 | 64400 | 164 |
| 262 | 20240716 | 144900 | 15359445600 | 64500 | 64500 | 64500 | 64400 | 395 |
| 263 | 20240716 | 144800 | 15333976100 | 64500 | 64500 | 64500 | 64400 | 365 |
| 264 | 20240716 | 144700 | 15310441800 | 64500 | 64500 | 64500 | 64400 | 337 |
| 265 | 20240716 | 144600 | 15288708700 | 64500 | 64500 | 64500 | 64400 | 393 |
| 266 | 20240716 | 144500 | 15263369400 | 64500 | 64500 | 64500 | 64400 | 391 |
| 267 | 20240716 | 144400 | 15238159700 | 64500 | 64500 | 64500 | 64400 | 251 |
| 268 | 20240716 | 144300 | 15221978300 | 64500 | 64500 | 64500 | 64400 | 357 |
| 269 | 20240716 | 144200 | 15198958800 | 64500 | 64500 | 64500 | 64400 | 142 |
| 270 | 20240716 | 144100 | 15189804100 | 64500 | 64400 | 64500 | 64400 | 251 |
| 271 | 20240716 | 144000 | 15173623600 | 64400 | 64400 | 64500 | 64400 | 179 |
| 272 | 20240716 | 143900 | 15162086000 | 64500 | 64500 | 64500 | 64400 | 302 |
| 273 | 20240716 | 143800 | 15142621600 | 64500 | 64500 | 64500 | 64400 | 204 |
| 274 | 20240716 | 143700 | 15129476600 | 64500 | 64500 | 64500 | 64400 | 260 |
| 275 | 20240716 | 143600 | 15112714900 | 64500 | 64500 | 64500 | 64400 | 162 |
| 276 | 20240716 | 143500 | 15102279600 | 64400 | 64500 | 64500 | 64400 | 166 |
| 277 | 20240716 | 143400 | 15091578900 | 64500 | 64500 | 64500 | 64400 | 233 |
| 278 | 20240716 | 143300 | 15076566400 | 64500 | 64400 | 64500 | 64400 | 87 |
| 279 | 20240716 | 143200 | 15070960100 | 64400 | 64400 | 64500 | 64400 | 97 |
| 280 | 20240716 | 143100 | 15064712300 | 64400 | 64400 | 64500 | 64400 | 127 |
| 281 | 20240716 | 143000 | 15056530800 | 64400 | 64500 | 64500 | 64400 | 110 |
| 282 | 20240716 | 142900 | 15049442100 | 64500 | 64700 | 64700 | 64400 | 2344 |
| 283 | 20240716 | 142800 | 14898074200 | 64600 | 64700 | 64700 | 64600 | 194 |
| 284 | 20240716 | 142700 | 14885530000 | 64700 | 64700 | 64700 | 64600 | 248 |
| 285 | 20240716 | 142600 | 14869489700 | 64700 | 64700 | 64700 | 64600 | 165 |
| 286 | 20240716 | 142500 | 14858818600 | 64600 | 64600 | 64700 | 64600 | 225 |
| 287 | 20240716 | 142400 | 14844270200 | 64700 | 64700 | 64700 | 64600 | 278 |
| 288 | 20240716 | 142300 | 14826286500 | 64700 | 64700 | 64700 | 64600 | 484 |
| 289 | 20240716 | 142200 | 14794978700 | 64600 | 64600 | 64700 | 64600 | 260 |
| 290 | 20240716 | 142100 | 14778160100 | 64600 | 64700 | 64700 | 64600 | 144 |
| 291 | 20240716 | 142000 | 14768850600 | 64700 | 64700 | 64700 | 64600 | 91 |
| 292 | 20240716 | 141900 | 14762969000 | 64700 | 64800 | 64800 | 64600 | 473 |
| 293 | 20240716 | 141800 | 14732365500 | 64700 | 64900 | 64900 | 64700 | 1845 |
| 294 | 20240716 | 141700 | 14612815000 | 64900 | 64900 | 64900 | 64800 | 316 |
| 295 | 20240716 | 141600 | 14592309200 | 64900 | 64900 | 64900 | 64800 | 157 |
| 296 | 20240716 | 141500 | 14582123000 | 64900 | 64900 | 64900 | 64800 | 175 |
| 297 | 20240716 | 141400 | 14570772400 | 64800 | 64900 | 64900 | 64800 | 100 |
| 298 | 20240716 | 141300 | 14564288700 | 64900 | 64900 | 64900 | 64800 | 218 |
| 299 | 20240716 | 141200 | 14550147900 | 64900 | 64900 | 64900 | 64800 | 65 |
| 300 | 20240716 | 141100 | 14545932900 | 64800 | 65000 | 65000 | 64800 | 259 |
| 301 | 20240716 | 141000 | 14529132900 | 64900 | 64900 | 65000 | 64800 | 72 |
| 302 | 20240716 | 140900 | 14524460800 | 64900 | 64900 | 65000 | 64800 | 110 |
| 303 | 20240716 | 140800 | 14517330100 | 64900 | 65100 | 65100 | 64800 | 1025 |
| 304 | 20240716 | 140700 | 14450756200 | 65100 | 65100 | 65100 | 65000 | 78 |
| 305 | 20240716 | 140600 | 14445681600 | 65100 | 64900 | 65100 | 64900 | 127 |
| 306 | 20240716 | 140500 | 14437419300 | 64900 | 65100 | 65200 | 64800 | 841 |
| 307 | 20240716 | 140400 | 14382758800 | 65100 | 64900 | 65200 | 64900 | 351 |
| 308 | 20240716 | 140300 | 14359904900 | 65200 | 64900 | 65200 | 64900 | 296 |
| 309 | 20240716 | 140200 | 14340634800 | 65000 | 64900 | 65100 | 64900 | 528 |
| 310 | 20240716 | 140100 | 14306326800 | 65100 | 64900 | 65100 | 64900 | 648 |
| 311 | 20240716 | 140000 | 14264167000 | 65000 | 65000 | 65100 | 64900 | 765 |
| 312 | 20240716 | 135900 | 14214448200 | 65100 | 64800 | 65100 | 64800 | 181 |
| 313 | 20240716 | 135800 | 14202684300 | 65100 | 64900 | 65100 | 64800 | 870 |
| 314 | 20240716 | 135700 | 14146279700 | 64900 | 64800 | 64900 | 64800 | 403 |
| 315 | 20240716 | 135600 | 14120128100 | 64900 | 64900 | 64900 | 64800 | 325 |
| 316 | 20240716 | 135500 | 14099037300 | 64800 | 65000 | 65100 | 64800 | 813 |
| 317 | 20240716 | 135400 | 14046194800 | 64900 | 65100 | 65200 | 64800 | 405 |
| 318 | 20240716 | 135300 | 14019820700 | 64900 | 65200 | 65200 | 64900 | 2226 |
| 319 | 20240716 | 135200 | 13875062000 | 65200 | 65100 | 65200 | 64900 | 835 |
| 320 | 20240716 | 135100 | 13820707900 | 65000 | 65100 | 65200 | 64900 | 524 |
| 321 | 20240716 | 135000 | 13786575900 | 65000 | 65100 | 65200 | 64900 | 323 |
| 322 | 20240716 | 134900 | 13765540900 | 65000 | 65000 | 65100 | 64900 | 149 |
| 323 | 20240716 | 134800 | 13755859400 | 65000 | 65000 | 65100 | 64900 | 291 |
| 324 | 20240716 | 134700 | 13736942200 | 64900 | 64900 | 65200 | 64900 | 1222 |
| 325 | 20240716 | 134600 | 13657321100 | 64900 | 65100 | 65100 | 64900 | 1308 |
| 326 | 20240716 | 134500 | 13572319000 | 65200 | 64900 | 65300 | 64800 | 2699 |
| 327 | 20240716 | 134400 | 13396468700 | 65000 | 64900 | 65000 | 64700 | 4229 |
| 328 | 20240716 | 134300 | 13121616100 | 64900 | 64800 | 64900 | 64700 | 762 |
| 329 | 20240716 | 134200 | 13072172800 | 64900 | 64800 | 64900 | 64700 | 1340 |
| 330 | 20240716 | 134100 | 12985272100 | 64800 | 64800 | 64900 | 64700 | 440 |
| 331 | 20240716 | 134000 | 12956770200 | 64800 | 64800 | 64800 | 64700 | 263 |
| 332 | 20240716 | 133900 | 12939731100 | 64800 | 64700 | 64800 | 64600 | 279 |
| 333 | 20240716 | 133800 | 12921667900 | 64800 | 64600 | 64800 | 64600 | 403 |
| 334 | 20240716 | 133700 | 12895573300 | 64600 | 64600 | 64700 | 64500 | 513 |
| 335 | 20240716 | 133600 | 12862389600 | 64700 | 64600 | 64700 | 64500 | 236 |
| 336 | 20240716 | 133500 | 12847133100 | 64700 | 64600 | 64700 | 64500 | 197 |
| 337 | 20240716 | 133400 | 12834394800 | 64700 | 64600 | 64700 | 64500 | 215 |
| 338 | 20240716 | 133300 | 12820490600 | 64600 | 64700 | 64700 | 64400 | 876 |
| 339 | 20240716 | 133200 | 12763888700 | 64600 | 64600 | 64700 | 64500 | 317 |
| 340 | 20240716 | 133100 | 12743406400 | 64600 | 64400 | 64600 | 64400 | 207 |
| 341 | 20240716 | 133000 | 12730043600 | 64500 | 64400 | 64600 | 64400 | 150 |
| 342 | 20240716 | 132900 | 12720361100 | 64500 | 64500 | 64600 | 64400 | 209 |
| 343 | 20240716 | 132800 | 12706871700 | 64600 | 64400 | 64700 | 64400 | 159 |
| 344 | 20240716 | 132700 | 12696611000 | 64700 | 64500 | 64700 | 64400 | 317 |
| 345 | 20240716 | 132600 | 12676134200 | 64500 | 64500 | 64500 | 64400 | 204 |
| 346 | 20240716 | 132500 | 12662979900 | 64400 | 64600 | 64600 | 64400 | 733 |
| 347 | 20240716 | 132400 | 12615681900 | 64600 | 64400 | 64600 | 64400 | 225 |
| 348 | 20240716 | 132300 | 12601164700 | 64500 | 64400 | 64500 | 64400 | 1501 |
| 349 | 20240716 | 132200 | 12504477000 | 64400 | 64400 | 64400 | 64300 | 142 |
| 350 | 20240716 | 132100 | 12495336400 | 64400 | 64400 | 64400 | 64300 | 153 |
| 351 | 20240716 | 132000 | 12485489700 | 64400 | 64400 | 64400 | 64300 | 75 |
| 352 | 20240716 | 131900 | 12480662900 | 64300 | 64400 | 64400 | 64300 | 89 |
| 353 | 20240716 | 131800 | 12474937800 | 64300 | 64300 | 64400 | 64300 | 281 |
| 354 | 20240716 | 131700 | 12456866600 | 64400 | 64200 | 64400 | 64200 | 151 |
| 355 | 20240716 | 131600 | 12447159000 | 64300 | 64300 | 64300 | 64200 | 318 |
| 356 | 20240716 | 131500 | 12426719300 | 64300 | 64400 | 64400 | 64200 | 710 |
| 357 | 20240716 | 131400 | 12381064200 | 64400 | 64300 | 64400 | 64300 | 221 |
| 358 | 20240716 | 131300 | 12366839000 | 64400 | 64300 | 64400 | 64300 | 196 |
| 359 | 20240716 | 131200 | 12354223500 | 64300 | 64300 | 64400 | 64300 | 78 |
| 360 | 20240716 | 131100 | 12349204400 | 64300 | 64300 | 64400 | 64300 | 125 |
| 361 | 20240716 | 131000 | 12341160500 | 64400 | 64300 | 64400 | 64300 | 52 |
| 362 | 20240716 | 130900 | 12337816500 | 64400 | 64300 | 64400 | 64200 | 404 |
| 363 | 20240716 | 130800 | 12311837000 | 64300 | 64300 | 64300 | 64200 | 143 |
| 364 | 20240716 | 130700 | 12302654700 | 64200 | 64200 | 64300 | 64200 | 83 |
| 365 | 20240716 | 130600 | 12297324400 | 64300 | 64200 | 64300 | 64200 | 68 |
| 366 | 20240716 | 130500 | 12292957300 | 64300 | 64200 | 64300 | 64200 | 155 |
| 367 | 20240716 | 130400 | 12283004000 | 64300 | 64200 | 64300 | 64200 | 118 |
| 368 | 20240716 | 130300 | 12275421700 | 64400 | 64300 | 64400 | 64200 | 113 |
| 369 | 20240716 | 130200 | 12268163200 | 64300 | 64200 | 64400 | 64200 | 119 |
| 370 | 20240716 | 130100 | 12260518700 | 64300 | 64400 | 64400 | 64200 | 62 |
| 371 | 20240716 | 130000 | 12256535200 | 64200 | 64200 | 64400 | 64200 | 260 |
| 372 | 20240716 | 125900 | 12239824700 | 64200 | 64200 | 64300 | 64200 | 563 |
| 373 | 20240716 | 125800 | 12203643300 | 64200 | 64200 | 64300 | 64200 | 567 |
| 374 | 20240716 | 125700 | 12167240500 | 64300 | 64300 | 64300 | 64200 | 202 |
| 375 | 20240716 | 125600 | 12154267700 | 64200 | 64200 | 64300 | 64200 | 96 |
| 376 | 20240716 | 125500 | 12148102300 | 64200 | 64200 | 64300 | 64200 | 182 |
| 377 | 20240716 | 125400 | 12136414700 | 64200 | 64200 | 64300 | 64200 | 84 |
| 378 | 20240716 | 125300 | 12131020100 | 64200 | 64200 | 64300 | 64200 | 171 |
| 379 | 20240716 | 125200 | 12120040200 | 64300 | 64200 | 64300 | 64200 | 255 |
| 380 | 20240716 | 125100 | 12103667800 | 64200 | 64200 | 64300 | 64100 | 2739 |
| 381 | 20240716 | 125000 | 11928016300 | 64200 | 64200 | 64300 | 64200 | 830 |
| 382 | 20240716 | 124900 | 11874721800 | 64200 | 64300 | 64300 | 64200 | 112 |
| 383 | 20240716 | 124800 | 11867529000 | 64200 | 64200 | 64300 | 64200 | 95 |
| 384 | 20240716 | 124700 | 11861429100 | 64200 | 64200 | 64300 | 64200 | 144 |
| 385 | 20240716 | 124600 | 11852182200 | 64300 | 64200 | 64300 | 64200 | 398 |
| 386 | 20240716 | 124500 | 11826617200 | 64200 | 64200 | 64300 | 64200 | 199 |
| 387 | 20240716 | 124400 | 11813838600 | 64300 | 64200 | 64300 | 64200 | 253 |
| 388 | 20240716 | 124300 | 11797594200 | 64300 | 64400 | 64400 | 64200 | 123 |
| 389 | 20240716 | 124200 | 11789692500 | 64200 | 64300 | 64400 | 64200 | 333 |
| 390 | 20240716 | 124100 | 11768282800 | 64300 | 64300 | 64400 | 64300 | 157 |
| 391 | 20240716 | 124000 | 11758186500 | 64400 | 64400 | 64400 | 64200 | 281 |
| 392 | 20240716 | 123900 | 11740121400 | 64300 | 64300 | 64400 | 64300 | 153 |
| 393 | 20240716 | 123800 | 11730280800 | 64300 | 64300 | 64400 | 64300 | 219 |
| 394 | 20240716 | 123700 | 11716197500 | 64300 | 64200 | 64400 | 64200 | 136 |
| 395 | 20240716 | 123600 | 11707452100 | 64300 | 64300 | 64400 | 64200 | 546 |
| 396 | 20240716 | 123500 | 11672358400 | 64400 | 64300 | 64400 | 64300 | 102 |
| 397 | 20240716 | 123400 | 11665797000 | 64300 | 64400 | 64400 | 64200 | 385 |
| 398 | 20240716 | 123300 | 11641038500 | 64300 | 64400 | 64400 | 64300 | 213 |
| 399 | 20240716 | 123200 | 11627339100 | 64300 | 64400 | 64400 | 64300 | 333 |
| 400 | 20240716 | 123100 | 11605924500 | 64300 | 64300 | 64400 | 64300 | 160 |
| 401 | 20240716 | 123000 | 11595634100 | 64300 | 64400 | 64400 | 64300 | 343 |
| 402 | 20240716 | 122900 | 11573575400 | 64300 | 64300 | 64400 | 64300 | 210 |
| 403 | 20240716 | 122800 | 11560069300 | 64300 | 64300 | 64400 | 64300 | 196 |
| 404 | 20240716 | 122700 | 11547462400 | 64300 | 64300 | 64400 | 64300 | 210 |
| 405 | 20240716 | 122600 | 11533957100 | 64400 | 64300 | 64400 | 64300 | 327 |
| 406 | 20240716 | 122500 | 11512928400 | 64400 | 64400 | 64400 | 64300 | 286 |
| 407 | 20240716 | 122400 | 11494536300 | 64300 | 64300 | 64400 | 64300 | 169 |
| 408 | 20240716 | 122300 | 11483666700 | 64300 | 64400 | 64400 | 64300 | 178 |
| 409 | 20240716 | 122200 | 11472219200 | 64300 | 64300 | 64400 | 64300 | 434 |
| 410 | 20240716 | 122100 | 11444308300 | 64300 | 64400 | 64400 | 64300 | 140 |
| 411 | 20240716 | 122000 | 11435304800 | 64300 | 64400 | 64400 | 64300 | 360 |
| 412 | 20240716 | 121900 | 11412138700 | 64300 | 64300 | 64400 | 64300 | 384 |
| 413 | 20240716 | 121800 | 11387445700 | 64300 | 64300 | 64400 | 64300 | 213 |
| 414 | 20240716 | 121700 | 11373747700 | 64400 | 64300 | 64400 | 64300 | 173 |
| 415 | 20240716 | 121600 | 11362621100 | 64400 | 64300 | 64400 | 64300 | 209 |
| 416 | 20240716 | 121500 | 11349180700 | 64400 | 64400 | 64400 | 64300 | 333 |
| 417 | 20240716 | 121400 | 11327762800 | 64400 | 64400 | 64500 | 64400 | 506 |
| 418 | 20240716 | 121300 | 11295175400 | 64500 | 64500 | 64500 | 64400 | 113 |
| 419 | 20240716 | 121200 | 11287895200 | 64500 | 64500 | 64600 | 64400 | 214 |
| 420 | 20240716 | 121100 | 11274111200 | 64400 | 64400 | 64600 | 64400 | 153 |
| 421 | 20240716 | 121000 | 11264252000 | 64400 | 64500 | 64600 | 64400 | 159 |
| 422 | 20240716 | 120900 | 11254008900 | 64500 | 64500 | 64600 | 64500 | 253 |
| 423 | 20240716 | 120800 | 11237688100 | 64500 | 64600 | 64700 | 64500 | 573 |
| 424 | 20240716 | 120700 | 11200710000 | 64600 | 64600 | 64700 | 64600 | 307 |
| 425 | 20240716 | 120600 | 11180876600 | 64700 | 64600 | 64700 | 64600 | 121 |
| 426 | 20240716 | 120500 | 11173057700 | 64700 | 64700 | 64800 | 64600 | 543 |
| 427 | 20240716 | 120400 | 11137928900 | 64800 | 64800 | 64800 | 64700 | 87 |
| 428 | 20240716 | 120300 | 11132296200 | 64700 | 64900 | 64900 | 64700 | 954 |
| 429 | 20240716 | 120200 | 11070480300 | 64900 | 64800 | 64900 | 64800 | 139 |
| 430 | 20240716 | 120100 | 11061464600 | 64800 | 64800 | 64900 | 64800 | 116 |
| 431 | 20240716 | 120000 | 11053944200 | 64800 | 64800 | 65000 | 64700 | 1027 |
| 432 | 20240716 | 115900 | 10987334300 | 64700 | 64800 | 64800 | 64700 | 228 |
| 433 | 20240716 | 115800 | 10972566700 | 64700 | 64600 | 64800 | 64500 | 1664 |
| 434 | 20240716 | 115700 | 10865027000 | 64600 | 64600 | 64600 | 64500 | 215 |
| 435 | 20240716 | 115600 | 10851157300 | 64500 | 64500 | 64600 | 64500 | 279 |
| 436 | 20240716 | 115500 | 10833151800 | 64500 | 64500 | 64600 | 64500 | 223 |
| 437 | 20240716 | 115400 | 10818763200 | 64500 | 64500 | 64600 | 64500 | 222 |
| 438 | 20240716 | 115300 | 10804438100 | 64500 | 64500 | 64600 | 64500 | 163 |
| 439 | 20240716 | 115200 | 10793921100 | 64600 | 64500 | 64600 | 64500 | 152 |
| 440 | 20240716 | 115100 | 10784112600 | 64600 | 64500 | 64600 | 64500 | 824 |
| 441 | 20240716 | 115000 | 10730908200 | 64500 | 64600 | 64600 | 64400 | 432 |
| 442 | 20240716 | 114900 | 10703049100 | 64500 | 64600 | 64600 | 64500 | 203 |
| 443 | 20240716 | 114800 | 10689952300 | 64600 | 64600 | 64600 | 64500 | 929 |
| 444 | 20240716 | 114700 | 10630030000 | 64500 | 64500 | 64600 | 64500 | 205 |
| 445 | 20240716 | 114600 | 10616805200 | 64500 | 64600 | 64600 | 64500 | 154 |
| 446 | 20240716 | 114500 | 10606865000 | 64500 | 64600 | 64600 | 64500 | 399 |
| 447 | 20240716 | 114400 | 10581109100 | 64500 | 64700 | 64700 | 64500 | 125 |
| 448 | 20240716 | 114300 | 10573040400 | 64500 | 64600 | 64700 | 64500 | 583 |
| 449 | 20240716 | 114200 | 10535375100 | 64600 | 64600 | 64700 | 64600 | 253 |
| 450 | 20240716 | 114100 | 10519026200 | 64600 | 64600 | 64700 | 64600 | 173 |
| 451 | 20240716 | 114000 | 10507847500 | 64700 | 64600 | 64700 | 64600 | 141 |
| 452 | 20240716 | 113900 | 10498733300 | 64700 | 64500 | 64700 | 64500 | 865 |
| 453 | 20240716 | 113800 | 10442850300 | 64500 | 64600 | 64600 | 64500 | 222 |
| 454 | 20240716 | 113700 | 10428521900 | 64500 | 64500 | 64600 | 64500 | 393 |
| 455 | 20240716 | 113600 | 10403167100 | 64600 | 64600 | 64600 | 64500 | 197 |
| 456 | 20240716 | 113500 | 10390448700 | 64600 | 64900 | 64900 | 64300 | 3935 |
| 457 | 20240716 | 113400 | 10135911200 | 65000 | 64900 | 65000 | 64900 | 223 |
| 458 | 20240716 | 113300 | 10121435100 | 65000 | 65100 | 65100 | 64900 | 1310 |
| 459 | 20240716 | 113200 | 10036268200 | 65200 | 65200 | 65300 | 65100 | 388 |
| 460 | 20240716 | 113100 | 10010969300 | 65300 | 65200 | 65300 | 65100 | 316 |
| 461 | 20240716 | 113000 | 9990349500 | 65300 | 65200 | 65300 | 65100 | 370 |
| 462 | 20240716 | 112900 | 9966215400 | 65300 | 65300 | 65300 | 65200 | 252 |
| 463 | 20240716 | 112800 | 9949768900 | 65300 | 65300 | 65300 | 65200 | 402 |
| 464 | 20240716 | 112700 | 9923543200 | 65200 | 65300 | 65300 | 65200 | 320 |
| 465 | 20240716 | 112600 | 9902666700 | 65300 | 65200 | 65300 | 65200 | 286 |
| 466 | 20240716 | 112500 | 9884004300 | 65200 | 65100 | 65300 | 65100 | 210 |
| 467 | 20240716 | 112400 | 9870304000 | 65300 | 65200 | 65300 | 65100 | 544 |
| 468 | 20240716 | 112300 | 9834829300 | 65300 | 65300 | 65300 | 65200 | 279 |
| 469 | 20240716 | 112200 | 9816620100 | 65300 | 65300 | 65300 | 65200 | 203 |
| 470 | 20240716 | 112100 | 9803378200 | 65300 | 65300 | 65300 | 65200 | 240 |
| 471 | 20240716 | 112000 | 9787713000 | 65300 | 65200 | 65300 | 65200 | 163 |
| 472 | 20240716 | 111900 | 9777079000 | 65200 | 65400 | 65400 | 65100 | 479 |
| 473 | 20240716 | 111800 | 9745806800 | 65400 | 65600 | 65600 | 65300 | 357 |
| 474 | 20240716 | 111700 | 9722458400 | 65600 | 65600 | 65600 | 65500 | 378 |
| 475 | 20240716 | 111600 | 9697686200 | 65600 | 65600 | 65600 | 65500 | 315 |
| 476 | 20240716 | 111500 | 9677027600 | 65500 | 65600 | 65600 | 65500 | 279 |
| 477 | 20240716 | 111400 | 9658734800 | 65600 | 65500 | 65600 | 65500 | 142 |
| 478 | 20240716 | 111300 | 9649425200 | 65500 | 65400 | 65600 | 65400 | 289 |
| 479 | 20240716 | 111200 | 9630484500 | 65600 | 65700 | 65800 | 65400 | 515 |
| 480 | 20240716 | 111100 | 9596719400 | 65800 | 65600 | 65800 | 65600 | 2042 |
| 481 | 20240716 | 111000 | 9462637800 | 65600 | 65400 | 65600 | 65300 | 1037 |
| 482 | 20240716 | 110900 | 9394763500 | 65400 | 65400 | 65400 | 65300 | 221 |
| 483 | 20240716 | 110800 | 9380311300 | 65400 | 65400 | 65400 | 65300 | 379 |
| 484 | 20240716 | 110700 | 9355537900 | 65300 | 65300 | 65400 | 65300 | 266 |
| 485 | 20240716 | 110600 | 9338149600 | 65400 | 65300 | 65400 | 65300 | 344 |
| 486 | 20240716 | 110500 | 9315667100 | 65300 | 65400 | 65400 | 65300 | 379 |
| 487 | 20240716 | 110400 | 9290886700 | 65400 | 65400 | 65400 | 65300 | 232 |
| 488 | 20240716 | 110300 | 9275729100 | 65400 | 65400 | 65400 | 65300 | 288 |
| 489 | 20240716 | 110200 | 9256907100 | 65400 | 65400 | 65400 | 65300 | 274 |
| 490 | 20240716 | 110100 | 9239001900 | 65300 | 65300 | 65400 | 65300 | 38 |
| 491 | 20240716 | 110000 | 9236517900 | 65400 | 65400 | 65400 | 65300 | 305 |
| 492 | 20240716 | 105900 | 9216584200 | 65400 | 65400 | 65500 | 65300 | 760 |
| 493 | 20240716 | 105800 | 9166851200 | 65500 | 65500 | 65500 | 65300 | 169 |
| 494 | 20240716 | 105700 | 9155807800 | 65400 | 65400 | 65400 | 65300 | 1005 |
| 495 | 20240716 | 105600 | 9090081800 | 65400 | 65100 | 65400 | 65000 | 3054 |
| 496 | 20240716 | 105500 | 8891179700 | 65100 | 65000 | 65100 | 65000 | 390 |
| 497 | 20240716 | 105400 | 8865815800 | 65000 | 65100 | 65100 | 65000 | 345 |
| 498 | 20240716 | 105300 | 8843378000 | 65100 | 65100 | 65100 | 65000 | 356 |
| 499 | 20240716 | 105200 | 8820231900 | 65000 | 65100 | 65100 | 65000 | 386 |
| 500 | 20240716 | 105100 | 8795126700 | 65000 | 65100 | 65100 | 65000 | 404 |
| 501 | 20240716 | 105000 | 8768849200 | 65000 | 65000 | 65100 | 65000 | 294 |
| 502 | 20240716 | 104900 | 8749733300 | 65100 | 65000 | 65100 | 65000 | 303 |
| 503 | 20240716 | 104800 | 8730033700 | 65000 | 65100 | 65100 | 65000 | 317 |
| 504 | 20240716 | 104700 | 8709418600 | 65100 | 65100 | 65100 | 65000 | 305 |
| 505 | 20240716 | 104600 | 8689581100 | 65100 | 65000 | 65100 | 65000 | 170 |
| 506 | 20240716 | 104500 | 8678523600 | 65000 | 65100 | 65100 | 65000 | 432 |
| 507 | 20240716 | 104400 | 8650421500 | 65100 | 65100 | 65100 | 65000 | 312 |
| 508 | 20240716 | 104300 | 8630127500 | 65100 | 65100 | 65100 | 65000 | 362 |
| 509 | 20240716 | 104200 | 8606587400 | 65100 | 65000 | 65100 | 65000 | 347 |
| 510 | 20240716 | 104100 | 8584025000 | 65100 | 65000 | 65100 | 65000 | 398 |
| 511 | 20240716 | 104000 | 8558138900 | 65100 | 65100 | 65100 | 65000 | 409 |
| 512 | 20240716 | 103900 | 8531541200 | 65000 | 65100 | 65100 | 65000 | 337 |
| 513 | 20240716 | 103800 | 8509627200 | 65100 | 65100 | 65100 | 65000 | 212 |
| 514 | 20240716 | 103700 | 8495842000 | 65100 | 65100 | 65100 | 65000 | 340 |
| 515 | 20240716 | 103600 | 8473729000 | 65100 | 65100 | 65100 | 65000 | 264 |
| 516 | 20240716 | 103500 | 8456566400 | 65100 | 65200 | 65200 | 65000 | 412 |
| 517 | 20240716 | 103400 | 8429759600 | 65100 | 65200 | 65200 | 65100 | 559 |
| 518 | 20240716 | 103300 | 8393362400 | 65100 | 65200 | 65300 | 65100 | 236 |
| 519 | 20240716 | 103200 | 8377993300 | 65200 | 65200 | 65400 | 65200 | 1132 |
| 520 | 20240716 | 103100 | 8304138100 | 65300 | 65300 | 65400 | 65200 | 1194 |
| 521 | 20240716 | 103000 | 8226170900 | 65300 | 65400 | 65400 | 65300 | 271 |
| 522 | 20240716 | 102900 | 8208465100 | 65300 | 65500 | 65500 | 65300 | 292 |
| 523 | 20240716 | 102800 | 8189370800 | 65300 | 65400 | 65500 | 65300 | 544 |
| 524 | 20240716 | 102700 | 8153797900 | 65500 | 65400 | 65500 | 65400 | 129 |
| 525 | 20240716 | 102600 | 8145356300 | 65300 | 65500 | 65600 | 65300 | 1460 |
| 526 | 20240716 | 102500 | 8049727600 | 65300 | 65400 | 65500 | 65300 | 514 |
| 527 | 20240716 | 102400 | 8016123800 | 65400 | 65400 | 65400 | 65300 | 403 |
| 528 | 20240716 | 102300 | 7989773100 | 65400 | 65400 | 65400 | 65300 | 152 |
| 529 | 20240716 | 102200 | 7979843000 | 65400 | 65300 | 65400 | 65300 | 502 |
| 530 | 20240716 | 102100 | 7947053600 | 65300 | 65300 | 65300 | 65200 | 808 |
| 531 | 20240716 | 102000 | 7894298100 | 65200 | 65300 | 65300 | 65200 | 315 |
| 532 | 20240716 | 101900 | 7873741600 | 65200 | 65100 | 65300 | 65100 | 715 |
| 533 | 20240716 | 101800 | 7827123200 | 65200 | 65200 | 65300 | 65000 | 1830 |
| 534 | 20240716 | 101700 | 7707883100 | 65200 | 65300 | 65300 | 65200 | 230 |
| 535 | 20240716 | 101600 | 7692881400 | 65300 | 65300 | 65400 | 65300 | 472 |
| 536 | 20240716 | 101500 | 7662055400 | 65300 | 65400 | 65400 | 65300 | 676 |
| 537 | 20240716 | 101400 | 7617909500 | 65400 | 65300 | 65400 | 65300 | 332 |
| 538 | 20240716 | 101300 | 7596224300 | 65400 | 65400 | 65500 | 65400 | 462 |
| 539 | 20240716 | 101200 | 7566001700 | 65300 | 65400 | 65500 | 65300 | 487 |
| 540 | 20240716 | 101100 | 7534182900 | 65400 | 65600 | 65600 | 65400 | 1076 |
| 541 | 20240716 | 101000 | 7463707500 | 65700 | 65700 | 65700 | 65600 | 386 |
| 542 | 20240716 | 100900 | 7438380400 | 65600 | 65800 | 65800 | 65600 | 740 |
| 543 | 20240716 | 100800 | 7389762700 | 65800 | 65700 | 65800 | 65700 | 216 |
| 544 | 20240716 | 100700 | 7375565300 | 65800 | 66000 | 66000 | 65700 | 2143 |
| 545 | 20240716 | 100600 | 7234418500 | 66000 | 65900 | 66000 | 65900 | 252 |
| 546 | 20240716 | 100500 | 7217794500 | 66000 | 66000 | 66000 | 65900 | 174 |
| 547 | 20240716 | 100400 | 7206314500 | 66000 | 66000 | 66000 | 65900 | 111 |
| 548 | 20240716 | 100300 | 7198991900 | 66000 | 66500 | 66500 | 66000 | 6233 |
| 549 | 20240716 | 100200 | 6786428000 | 66500 | 66500 | 66500 | 66400 | 377 |
| 550 | 20240716 | 100100 | 6761363600 | 66400 | 66300 | 66500 | 66200 | 1817 |
| 551 | 20240716 | 100000 | 6640855400 | 66400 | 66500 | 66600 | 66400 | 1267 |
| 552 | 20240716 | 095900 | 6556656100 | 66600 | 66600 | 66600 | 66400 | 186 |
| 553 | 20240716 | 095800 | 6544284100 | 66500 | 66400 | 66800 | 66400 | 2004 |
| 554 | 20240716 | 095700 | 6410890600 | 66400 | 66300 | 66400 | 66300 | 298 |
| 555 | 20240716 | 095600 | 6391117900 | 66300 | 66200 | 66400 | 66200 | 958 |
| 556 | 20240716 | 095500 | 6327611900 | 66300 | 66300 | 66300 | 66200 | 129 |
| 557 | 20240716 | 095400 | 6319066000 | 66300 | 66300 | 66300 | 66200 | 615 |
| 558 | 20240716 | 095300 | 6278308900 | 66400 | 66600 | 66600 | 66200 | 1366 |
| 559 | 20240716 | 095200 | 6187516800 | 66600 | 66600 | 66700 | 66500 | 578 |
| 560 | 20240716 | 095100 | 6149024600 | 66600 | 66700 | 66700 | 66600 | 397 |
| 561 | 20240716 | 095000 | 6122577300 | 66700 | 66800 | 66800 | 66600 | 643 |
| 562 | 20240716 | 094900 | 6079695900 | 66800 | 66800 | 66800 | 66700 | 512 |
| 563 | 20240716 | 094800 | 6045533400 | 66700 | 66700 | 66800 | 66600 | 859 |
| 564 | 20240716 | 094700 | 5988279700 | 66700 | 66400 | 66700 | 66400 | 1518 |
| 565 | 20240716 | 094600 | 5887321900 | 66300 | 66200 | 66300 | 66100 | 2897 |
| 566 | 20240716 | 094500 | 5695644000 | 66200 | 66300 | 66300 | 66100 | 201 |
| 567 | 20240716 | 094400 | 5682349100 | 66300 | 66600 | 66600 | 66200 | 3498 |
| 568 | 20240716 | 094300 | 5450177200 | 66600 | 66500 | 66600 | 66400 | 715 |
| 569 | 20240716 | 094200 | 5402601700 | 66600 | 66600 | 66600 | 66400 | 266 |
| 570 | 20240716 | 094100 | 5384910800 | 66500 | 66500 | 66500 | 66400 | 242 |
| 571 | 20240716 | 094000 | 5368818400 | 66400 | 66800 | 66900 | 66400 | 2655 |
| 572 | 20240716 | 093900 | 5191892500 | 66900 | 66800 | 66900 | 66700 | 873 |
| 573 | 20240716 | 093800 | 5133579400 | 66700 | 66700 | 66800 | 66600 | 757 |
| 574 | 20240716 | 093700 | 5083101000 | 66700 | 66700 | 66700 | 66600 | 753 |
| 575 | 20240716 | 093600 | 5032948300 | 66600 | 66600 | 66900 | 66600 | 4332 |
| 576 | 20240716 | 093500 | 4743700200 | 66600 | 66500 | 66700 | 66500 | 1955 |
| 577 | 20240716 | 093400 | 4613546500 | 66500 | 66400 | 66500 | 66400 | 1536 |
| 578 | 20240716 | 093300 | 4511490600 | 66400 | 66300 | 66400 | 66300 | 1255 |
| 579 | 20240716 | 093200 | 4428195200 | 66300 | 66200 | 66300 | 66100 | 1003 |
| 580 | 20240716 | 093100 | 4361787500 | 66200 | 66100 | 66200 | 66100 | 502 |
| 581 | 20240716 | 093000 | 4328575500 | 66100 | 66100 | 66100 | 66100 | 267 |
| 582 | 20240716 | 092900 | 4310926800 | 66000 | 66100 | 66200 | 66000 | 2172 |
| 583 | 20240716 | 092800 | 4167405600 | 66200 | 66300 | 66400 | 66100 | 1372 |
| 584 | 20240716 | 092700 | 4076546400 | 66300 | 66400 | 66500 | 66300 | 1560 |
| 585 | 20240716 | 092600 | 3972896400 | 66300 | 66200 | 66500 | 66200 | 2974 |
| 586 | 20240716 | 092500 | 3775407500 | 66100 | 65900 | 66100 | 65900 | 9761 |
| 587 | 20240716 | 092400 | 3131083400 | 66000 | 65900 | 66000 | 65800 | 3600 |
| 588 | 20240716 | 092300 | 2893658700 | 65800 | 65700 | 65900 | 65700 | 1665 |
| 589 | 20240716 | 092200 | 2784124200 | 65800 | 65800 | 66000 | 65600 | 3996 |
| 590 | 20240716 | 092100 | 2521068000 | 65700 | 65800 | 65900 | 65600 | 2955 |
| 591 | 20240716 | 092000 | 2326930500 | 65800 | 65600 | 65800 | 65500 | 3046 |
| 592 | 20240716 | 091900 | 2127076700 | 65400 | 65700 | 65800 | 65400 | 3281 |
| 593 | 20240716 | 091800 | 1911627300 | 65500 | 65500 | 65600 | 65400 | 2040 |
| 594 | 20240716 | 091700 | 1778021800 | 65400 | 65300 | 65500 | 65300 | 1126 |
| 595 | 20240716 | 091600 | 1704355100 | 65400 | 65500 | 65600 | 65300 | 1074 |
| 596 | 20240716 | 091500 | 1634087600 | 65500 | 65200 | 65500 | 65200 | 524 |
| 597 | 20240716 | 091400 | 1599847400 | 65200 | 65100 | 65200 | 65000 | 971 |
| 598 | 20240716 | 091300 | 1536651100 | 65100 | 65000 | 65100 | 64800 | 2225 |
| 599 | 20240716 | 091200 | 1392000800 | 64900 | 65000 | 65000 | 64800 | 484 |
| 600 | 20240716 | 091100 | 1360572600 | 64900 | 64800 | 65000 | 64700 | 719 |
| 601 | 20240716 | 091000 | 1313930200 | 64800 | 64900 | 65000 | 64700 | 787 |
| 602 | 20240716 | 090900 | 1262899600 | 64800 | 64800 | 65000 | 64700 | 529 |
| 603 | 20240716 | 090800 | 1228583600 | 64800 | 64800 | 64900 | 64700 | 518 |
| 604 | 20240716 | 090700 | 1195001600 | 64700 | 64800 | 64900 | 64700 | 852 |
| 605 | 20240716 | 090600 | 1139820200 | 64900 | 65000 | 65000 | 64900 | 1146 |
| 606 | 20240716 | 090500 | 1065442200 | 64900 | 65100 | 65100 | 64900 | 1122 |
| 607 | 20240716 | 090400 | 992495300 | 65100 | 64900 | 65200 | 64800 | 2056 |
| 608 | 20240716 | 090300 | 858768400 | 64900 | 64800 | 65100 | 64500 | 2515 |
| 609 | 20240716 | 090200 | 695795200 | 65200 | 64300 | 65200 | 64100 | 6750 |
| 610 | 20240716 | 090100 | 259787600 | 64100 | 64200 | 64400 | 63700 | 1737 |
| 611 | 20240716 | 090000 | 148189100 | 63700 | 64300 | 64300 | 63500 | 2314 |