31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 3 | 20230907 | 190100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20230907 | 190000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20230907 | 185900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20230907 | 185800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20230907 | 185700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20230907 | 185600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20230907 | 185500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20230907 | 185400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20230907 | 185300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20230907 | 185200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20230907 | 185100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20230907 | 185000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20230907 | 184900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20230907 | 184800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20230907 | 184700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20230907 | 184600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20230907 | 184500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20230907 | 184400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20230907 | 184300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20230907 | 184200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20230907 | 184100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20230907 | 184000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20230907 | 183900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20230907 | 183800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20230907 | 183700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20230907 | 183600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20230907 | 183500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20230907 | 183400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20230907 | 183300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20230907 | 183200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 33 | 20230907 | 183100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20230907 | 183000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20230907 | 182900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20230907 | 182800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20230907 | 182700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20230907 | 182600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20230907 | 182500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20230907 | 182400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20230907 | 182300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20230907 | 182200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20230907 | 182100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20230907 | 182000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20230907 | 181900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20230907 | 181800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20230907 | 181700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20230907 | 181600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20230907 | 181500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20230907 | 181400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20230907 | 181300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20230907 | 181200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20230907 | 181100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20230907 | 181000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20230907 | 180900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20230907 | 180800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20230907 | 180700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20230907 | 180600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20230907 | 180500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20230907 | 180400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20230907 | 180300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20230907 | 180200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 63 | 20230907 | 180100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20230907 | 180000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20230907 | 175900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20230907 | 175800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20230907 | 175700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20230907 | 175600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20230907 | 175500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20230907 | 175400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20230907 | 175300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20230907 | 175200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20230907 | 175100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20230907 | 175000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20230907 | 174900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20230907 | 174800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20230907 | 174700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20230907 | 174600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20230907 | 174500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20230907 | 174400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20230907 | 174300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20230907 | 174200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20230907 | 174100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20230907 | 174000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20230907 | 173900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20230907 | 173800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20230907 | 173700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20230907 | 173600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20230907 | 173500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20230907 | 173400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20230907 | 173300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20230907 | 173200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 93 | 20230907 | 173100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20230907 | 173000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20230907 | 172900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20230907 | 172800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20230907 | 172700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20230907 | 172600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20230907 | 172500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20230907 | 172400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20230907 | 172300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20230907 | 172200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20230907 | 172100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20230907 | 172000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20230907 | 171900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20230907 | 171800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20230907 | 171700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20230907 | 171600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20230907 | 171500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20230907 | 171400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20230907 | 171300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20230907 | 171200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20230907 | 171100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20230907 | 171000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20230907 | 170900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20230907 | 170800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20230907 | 170700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20230907 | 170600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20230907 | 170500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20230907 | 170400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20230907 | 170300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20230907 | 170200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 123 | 20230907 | 170100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20230907 | 170000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20230907 | 165900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20230907 | 165800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20230907 | 165700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20230907 | 165600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20230907 | 165500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20230907 | 165400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20230907 | 165300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20230907 | 165200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20230907 | 165100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20230907 | 165000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20230907 | 164900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20230907 | 164800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20230907 | 164700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20230907 | 164600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20230907 | 164500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20230907 | 164400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20230907 | 164300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20230907 | 164200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20230907 | 164100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20230907 | 164000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20230907 | 163900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20230907 | 163800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20230907 | 163700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20230907 | 163600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20230907 | 163500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20230907 | 163400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20230907 | 163300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20230907 | 163200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 153 | 20230907 | 163100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20230907 | 163000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20230907 | 162900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20230907 | 162800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20230907 | 162700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20230907 | 162600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20230907 | 162500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20230907 | 162400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20230907 | 162300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20230907 | 162200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20230907 | 162100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20230907 | 162000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20230907 | 161900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20230907 | 161800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20230907 | 161700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20230907 | 161600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20230907 | 161500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20230907 | 161400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20230907 | 161300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20230907 | 161200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20230907 | 161100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20230907 | 161000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20230907 | 160900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20230907 | 160800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20230907 | 160700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20230907 | 160600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20230907 | 160500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20230907 | 160400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20230907 | 160300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20230907 | 160200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 183 | 20230907 | 160100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20230907 | 160000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20230907 | 155900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20230907 | 155800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20230907 | 155700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20230907 | 155600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20230907 | 155500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20230907 | 155400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20230907 | 155300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20230907 | 155200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20230907 | 155100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20230907 | 155000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20230907 | 154900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20230907 | 154800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20230907 | 154700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20230907 | 154600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20230907 | 154500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20230907 | 154400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20230907 | 154300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20230907 | 154200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20230907 | 154100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20230907 | 154000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20230907 | 153900 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20230907 | 153800 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20230907 | 153700 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20230907 | 153600 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20230907 | 153500 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20230907 | 153400 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20230907 | 153300 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20230907 | 153200 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 213 | 20230907 | 153100 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20230907 | 153000 | 120878045630 | 6500 | 6500 | 6500 | 6500 | 123905 |
| 215 | 20230907 | 152900 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230907 | 152800 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230907 | 152700 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230907 | 152600 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230907 | 152500 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230907 | 152400 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230907 | 152300 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230907 | 152200 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230907 | 152100 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230907 | 152000 | 120072663130 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230907 | 151900 | 120072663130 | 6540 | 6480 | 6560 | 6470 | 86116 |
| 226 | 20230907 | 151800 | 119511657670 | 6480 | 6470 | 6490 | 6460 | 32068 |
| 227 | 20230907 | 151700 | 119304096890 | 6470 | 6470 | 6490 | 6450 | 25371 |
| 228 | 20230907 | 151600 | 119139922010 | 6460 | 6450 | 6470 | 6450 | 22310 |
| 229 | 20230907 | 151500 | 118995806040 | 6460 | 6390 | 6460 | 6390 | 26840 |
| 230 | 20230907 | 151400 | 118823501750 | 6390 | 6350 | 6400 | 6340 | 10948 |
| 231 | 20230907 | 151300 | 118753830440 | 6340 | 6370 | 6370 | 6340 | 13521 |
| 232 | 20230907 | 151200 | 118667969380 | 6370 | 6390 | 6400 | 6350 | 17371 |
| 233 | 20230907 | 151100 | 118557342110 | 6390 | 6410 | 6410 | 6380 | 7807 |
| 234 | 20230907 | 151000 | 118507405190 | 6400 | 6400 | 6420 | 6390 | 10867 |
| 235 | 20230907 | 150900 | 118437782360 | 6410 | 6370 | 6410 | 6350 | 15879 |
| 236 | 20230907 | 150800 | 118336506090 | 6370 | 6340 | 6410 | 6340 | 21746 |
| 237 | 20230907 | 150700 | 118197929250 | 6340 | 6320 | 6340 | 6310 | 11154 |
| 238 | 20230907 | 150600 | 118127345200 | 6320 | 6380 | 6390 | 6320 | 42002 |
| 239 | 20230907 | 150500 | 117860697230 | 6390 | 6430 | 6440 | 6380 | 14525 |
| 240 | 20230907 | 150400 | 117767543700 | 6420 | 6410 | 6430 | 6390 | 7914 |
| 241 | 20230907 | 150300 | 117716841640 | 6400 | 6420 | 6420 | 6380 | 18281 |
| 242 | 20230907 | 150200 | 117599836000 | 6430 | 6410 | 6430 | 6410 | 5731 |
| 243 | 20230907 | 150100 | 117563036600 | 6410 | 6420 | 6450 | 6410 | 11634 |
| 244 | 20230907 | 150000 | 117488340550 | 6420 | 6460 | 6470 | 6410 | 21110 |
| 245 | 20230907 | 145900 | 117352463720 | 6460 | 6470 | 6500 | 6460 | 12179 |
| 246 | 20230907 | 145800 | 117273610070 | 6490 | 6510 | 6520 | 6460 | 30379 |
| 247 | 20230907 | 145700 | 117076089240 | 6510 | 6420 | 6510 | 6420 | 21712 |
| 248 | 20230907 | 145600 | 116935540040 | 6410 | 6440 | 6440 | 6380 | 8475 |
| 249 | 20230907 | 145500 | 116881203120 | 6430 | 6360 | 6460 | 6360 | 13600 |
| 250 | 20230907 | 145400 | 116794084330 | 6360 | 6380 | 6410 | 6340 | 21978 |
| 251 | 20230907 | 145300 | 116653917140 | 6380 | 6420 | 6420 | 6370 | 7439 |
| 252 | 20230907 | 145200 | 116606328990 | 6420 | 6350 | 6420 | 6350 | 16116 |
| 253 | 20230907 | 145100 | 116503309550 | 6350 | 6420 | 6430 | 6350 | 17232 |
| 254 | 20230907 | 145000 | 116393178120 | 6410 | 6440 | 6440 | 6410 | 12637 |
| 255 | 20230907 | 144900 | 116312039450 | 6440 | 6430 | 6450 | 6410 | 7744 |
| 256 | 20230907 | 144800 | 116262267380 | 6420 | 6460 | 6460 | 6400 | 17877 |
| 257 | 20230907 | 144700 | 116147414970 | 6450 | 6490 | 6500 | 6450 | 12382 |
| 258 | 20230907 | 144600 | 116067242480 | 6480 | 6480 | 6510 | 6480 | 29804 |
| 259 | 20230907 | 144500 | 115873602580 | 6480 | 6410 | 6480 | 6400 | 10686 |
| 260 | 20230907 | 144400 | 115804804760 | 6410 | 6450 | 6470 | 6400 | 21397 |
| 261 | 20230907 | 144300 | 115667239520 | 6450 | 6510 | 6510 | 6440 | 7787 |
| 262 | 20230907 | 144200 | 115616840030 | 6510 | 6460 | 6530 | 6460 | 35262 |
| 263 | 20230907 | 144100 | 115387490990 | 6470 | 6510 | 6510 | 6460 | 17024 |
| 264 | 20230907 | 144000 | 115277077530 | 6510 | 6400 | 6520 | 6400 | 57916 |
| 265 | 20230907 | 143900 | 114901699970 | 6400 | 6420 | 6430 | 6390 | 7963 |
| 266 | 20230907 | 143800 | 114850651080 | 6420 | 6390 | 6430 | 6370 | 13539 |
| 267 | 20230907 | 143700 | 114764044800 | 6380 | 6390 | 6410 | 6360 | 9892 |
| 268 | 20230907 | 143600 | 114700907680 | 6390 | 6350 | 6410 | 6340 | 18919 |
| 269 | 20230907 | 143500 | 114580280310 | 6350 | 6370 | 6390 | 6340 | 15693 |
| 270 | 20230907 | 143400 | 114480419910 | 6370 | 6420 | 6420 | 6370 | 12130 |
| 271 | 20230907 | 143300 | 114402917490 | 6420 | 6400 | 6440 | 6390 | 13516 |
| 272 | 20230907 | 143200 | 114316210050 | 6400 | 6450 | 6460 | 6370 | 51699 |
| 273 | 20230907 | 143100 | 113984290620 | 6450 | 6380 | 6470 | 6370 | 67118 |
| 274 | 20230907 | 143000 | 113552634860 | 6390 | 6350 | 6410 | 6330 | 34776 |
| 275 | 20230907 | 142900 | 113330612150 | 6330 | 6290 | 6380 | 6280 | 27165 |
| 276 | 20230907 | 142800 | 113158547420 | 6290 | 6290 | 6340 | 6270 | 20459 |
| 277 | 20230907 | 142700 | 113029641910 | 6270 | 6340 | 6340 | 6260 | 54775 |
| 278 | 20230907 | 142600 | 112685062390 | 6330 | 6360 | 6390 | 6300 | 35118 |
| 279 | 20230907 | 142500 | 112462660660 | 6370 | 6350 | 6380 | 6330 | 26451 |
| 280 | 20230907 | 142400 | 112294498960 | 6350 | 6330 | 6370 | 6310 | 48628 |
| 281 | 20230907 | 142300 | 111986246300 | 6330 | 6300 | 6330 | 6260 | 49308 |
| 282 | 20230907 | 142200 | 111675981470 | 6300 | 6340 | 6360 | 6220 | 139412 |
| 283 | 20230907 | 142100 | 110798979550 | 6340 | 6630 | 6640 | 6250 | 182178 |
| 284 | 20230907 | 142000 | 109629516640 | 6630 | 6650 | 6670 | 6600 | 47611 |
| 285 | 20230907 | 141900 | 109314183950 | 6640 | 6680 | 6680 | 6640 | 10326 |
| 286 | 20230907 | 141800 | 109245417930 | 6660 | 6660 | 6700 | 6630 | 26954 |
| 287 | 20230907 | 141700 | 109065876390 | 6650 | 6650 | 6690 | 6650 | 13295 |
| 288 | 20230907 | 141600 | 108977288220 | 6660 | 6690 | 6700 | 6610 | 34012 |
| 289 | 20230907 | 141500 | 108750363590 | 6680 | 6730 | 6740 | 6680 | 47926 |
| 290 | 20230907 | 141400 | 108428357860 | 6730 | 6630 | 6730 | 6630 | 41577 |
| 291 | 20230907 | 141300 | 108150369580 | 6640 | 6670 | 6680 | 6620 | 18605 |
| 292 | 20230907 | 141200 | 108026674790 | 6680 | 6670 | 6690 | 6650 | 24959 |
| 293 | 20230907 | 141100 | 107860185410 | 6670 | 6600 | 6680 | 6600 | 22008 |
| 294 | 20230907 | 141000 | 107714006350 | 6610 | 6640 | 6650 | 6600 | 14098 |
| 295 | 20230907 | 140900 | 107620732230 | 6650 | 6650 | 6650 | 6610 | 15944 |
| 296 | 20230907 | 140800 | 107515013530 | 6640 | 6660 | 6660 | 6620 | 11551 |
| 297 | 20230907 | 140700 | 107438290110 | 6660 | 6660 | 6680 | 6620 | 22488 |
| 298 | 20230907 | 140600 | 107288740790 | 6670 | 6670 | 6690 | 6620 | 33920 |
| 299 | 20230907 | 140500 | 107063312340 | 6680 | 6680 | 6700 | 6660 | 15717 |
| 300 | 20230907 | 140400 | 106958254380 | 6670 | 6710 | 6720 | 6660 | 34721 |
| 301 | 20230907 | 140300 | 106725785240 | 6720 | 6690 | 6750 | 6670 | 74390 |
| 302 | 20230907 | 140200 | 106225950010 | 6690 | 6590 | 6700 | 6580 | 35863 |
| 303 | 20230907 | 140100 | 105987350100 | 6590 | 6620 | 6630 | 6580 | 7536 |
| 304 | 20230907 | 140000 | 105937550960 | 6620 | 6620 | 6630 | 6570 | 31396 |
| 305 | 20230907 | 135900 | 105730616470 | 6620 | 6670 | 6670 | 6600 | 15239 |
| 306 | 20230907 | 135800 | 105629470910 | 6670 | 6600 | 6680 | 6580 | 40829 |
| 307 | 20230907 | 135700 | 105359017950 | 6600 | 6610 | 6640 | 6580 | 44674 |
| 308 | 20230907 | 135600 | 105063685810 | 6600 | 6630 | 6680 | 6580 | 51330 |
| 309 | 20230907 | 135500 | 104724627140 | 6610 | 6620 | 6690 | 6610 | 29591 |
| 310 | 20230907 | 135400 | 104527766580 | 6640 | 6730 | 6730 | 6620 | 43452 |
| 311 | 20230907 | 135300 | 104238072820 | 6740 | 6710 | 6740 | 6680 | 29562 |
| 312 | 20230907 | 135200 | 104039777270 | 6710 | 6690 | 6770 | 6660 | 66392 |
| 313 | 20230907 | 135100 | 103593964000 | 6700 | 6690 | 6720 | 6630 | 69301 |
| 314 | 20230907 | 135000 | 103131481640 | 6680 | 6800 | 6810 | 6680 | 148496 |
| 315 | 20230907 | 134900 | 102132939230 | 6800 | 6800 | 6830 | 6770 | 73690 |
| 316 | 20230907 | 134800 | 101631706990 | 6800 | 6770 | 6860 | 6760 | 191945 |
| 317 | 20230907 | 134700 | 100323268150 | 6770 | 6730 | 6810 | 6720 | 258551 |
| 318 | 20230907 | 134600 | 98571031950 | 6730 | 6620 | 6740 | 6560 | 149582 |
| 319 | 20230907 | 134500 | 97572470300 | 6630 | 6610 | 6670 | 6600 | 28734 |
| 320 | 20230907 | 134400 | 97381782040 | 6610 | 6670 | 6680 | 6590 | 62156 |
| 321 | 20230907 | 134300 | 96969545150 | 6670 | 6690 | 6720 | 6640 | 108400 |
| 322 | 20230907 | 134200 | 96245488470 | 6670 | 6650 | 6690 | 6630 | 58457 |
| 323 | 20230907 | 134100 | 95856093280 | 6640 | 6660 | 6730 | 6620 | 141048 |
| 324 | 20230907 | 134000 | 94912660670 | 6670 | 6670 | 6690 | 6600 | 78709 |
| 325 | 20230907 | 133900 | 94389026760 | 6670 | 6670 | 6700 | 6640 | 112923 |
| 326 | 20230907 | 133800 | 93634791880 | 6660 | 6590 | 6700 | 6550 | 237585 |
| 327 | 20230907 | 133700 | 92056406030 | 6580 | 6590 | 6630 | 6540 | 133097 |
| 328 | 20230907 | 133600 | 91179430020 | 6590 | 6580 | 6610 | 6520 | 136417 |
| 329 | 20230907 | 133500 | 90284305600 | 6580 | 6430 | 6630 | 6430 | 146608 |
| 330 | 20230907 | 133400 | 89326457800 | 6430 | 6420 | 6430 | 6410 | 6005 |
| 331 | 20230907 | 133300 | 89287882240 | 6420 | 6420 | 6430 | 6410 | 5189 |
| 332 | 20230907 | 133200 | 89254557230 | 6410 | 6420 | 6450 | 6410 | 19130 |
| 333 | 20230907 | 133100 | 89131525580 | 6430 | 6460 | 6470 | 6410 | 24341 |
| 334 | 20230907 | 133000 | 88974547340 | 6460 | 6350 | 6460 | 6340 | 28853 |
| 335 | 20230907 | 132900 | 88789583130 | 6350 | 6350 | 6360 | 6340 | 8662 |
| 336 | 20230907 | 132800 | 88734571150 | 6350 | 6370 | 6380 | 6350 | 7459 |
| 337 | 20230907 | 132700 | 88687118230 | 6370 | 6390 | 6400 | 6360 | 8462 |
| 338 | 20230907 | 132600 | 88633138700 | 6380 | 6380 | 6400 | 6370 | 19857 |
| 339 | 20230907 | 132500 | 88506368770 | 6390 | 6330 | 6400 | 6330 | 13079 |
| 340 | 20230907 | 132400 | 88423055250 | 6340 | 6330 | 6340 | 6310 | 5991 |
| 341 | 20230907 | 132300 | 88385199010 | 6330 | 6330 | 6340 | 6320 | 6300 |
| 342 | 20230907 | 132200 | 88345354510 | 6340 | 6330 | 6360 | 6300 | 16517 |
| 343 | 20230907 | 132100 | 88240912610 | 6320 | 6390 | 6390 | 6310 | 23413 |
| 344 | 20230907 | 132000 | 88092400410 | 6390 | 6410 | 6420 | 6380 | 8782 |
| 345 | 20230907 | 131900 | 88036242480 | 6410 | 6370 | 6450 | 6350 | 29442 |
| 346 | 20230907 | 131800 | 87847694410 | 6370 | 6400 | 6410 | 6370 | 11673 |
| 347 | 20230907 | 131700 | 87773110230 | 6400 | 6370 | 6430 | 6350 | 54227 |
| 348 | 20230907 | 131600 | 87425839360 | 6360 | 6340 | 6400 | 6340 | 56374 |
| 349 | 20230907 | 131500 | 87066363150 | 6350 | 6330 | 6350 | 6280 | 11263 |
| 350 | 20230907 | 131400 | 86995220870 | 6300 | 6300 | 6330 | 6270 | 5979 |
| 351 | 20230907 | 131300 | 86957635310 | 6300 | 6310 | 6330 | 6270 | 13091 |
| 352 | 20230907 | 131200 | 86875321110 | 6310 | 6340 | 6340 | 6290 | 19991 |
| 353 | 20230907 | 131100 | 86749285640 | 6340 | 6360 | 6380 | 6330 | 14684 |
| 354 | 20230907 | 131000 | 86655867790 | 6360 | 6320 | 6360 | 6320 | 5548 |
| 355 | 20230907 | 130900 | 86620702130 | 6320 | 6350 | 6350 | 6320 | 12501 |
| 356 | 20230907 | 130800 | 86541472370 | 6350 | 6320 | 6360 | 6320 | 19660 |
| 357 | 20230907 | 130700 | 86416826740 | 6320 | 6300 | 6320 | 6270 | 41143 |
| 358 | 20230907 | 130600 | 86157718560 | 6310 | 6280 | 6320 | 6280 | 21104 |
| 359 | 20230907 | 130500 | 86024711250 | 6270 | 6330 | 6330 | 6260 | 33618 |
| 360 | 20230907 | 130400 | 85813227870 | 6320 | 6340 | 6340 | 6300 | 22296 |
| 361 | 20230907 | 130300 | 85672504030 | 6320 | 6320 | 6340 | 6280 | 93827 |
| 362 | 20230907 | 130200 | 85080573240 | 6330 | 6400 | 6410 | 6330 | 39725 |
| 363 | 20230907 | 130100 | 84828082970 | 6390 | 6430 | 6440 | 6380 | 18820 |
| 364 | 20230907 | 130000 | 84707372790 | 6430 | 6450 | 6460 | 6400 | 13488 |
| 365 | 20230907 | 125900 | 84620633960 | 6460 | 6400 | 6500 | 6390 | 48150 |
| 366 | 20230907 | 125800 | 84310383700 | 6390 | 6380 | 6410 | 6380 | 9817 |
| 367 | 20230907 | 125700 | 84247575210 | 6380 | 6400 | 6400 | 6380 | 19265 |
| 368 | 20230907 | 125600 | 84124484490 | 6400 | 6380 | 6440 | 6360 | 61292 |
| 369 | 20230907 | 125500 | 83731791600 | 6380 | 6390 | 6390 | 6350 | 37840 |
| 370 | 20230907 | 125400 | 83491035130 | 6390 | 6390 | 6400 | 6370 | 13337 |
| 371 | 20230907 | 125300 | 83405938620 | 6390 | 6380 | 6400 | 6370 | 42457 |
| 372 | 20230907 | 125200 | 83135105640 | 6390 | 6390 | 6410 | 6380 | 34481 |
| 373 | 20230907 | 125100 | 82914787050 | 6390 | 6440 | 6440 | 6380 | 87613 |
| 374 | 20230907 | 125000 | 82354144000 | 6440 | 6420 | 6440 | 6410 | 27388 |
| 375 | 20230907 | 124900 | 82178182550 | 6420 | 6460 | 6480 | 6420 | 26817 |
| 376 | 20230907 | 124800 | 82005334400 | 6470 | 6460 | 6480 | 6420 | 48249 |
| 377 | 20230907 | 124700 | 81694426050 | 6470 | 6510 | 6540 | 6460 | 27481 |
| 378 | 20230907 | 124600 | 81515856830 | 6500 | 6500 | 6510 | 6470 | 17974 |
| 379 | 20230907 | 124500 | 81399147180 | 6500 | 6580 | 6580 | 6500 | 31167 |
| 380 | 20230907 | 124400 | 81195228190 | 6580 | 6560 | 6580 | 6540 | 23106 |
| 381 | 20230907 | 124300 | 81043522690 | 6540 | 6550 | 6580 | 6530 | 21707 |
| 382 | 20230907 | 124200 | 80901319560 | 6540 | 6490 | 6560 | 6490 | 34799 |
| 383 | 20230907 | 124100 | 80674586020 | 6490 | 6510 | 6510 | 6450 | 40158 |
| 384 | 20230907 | 124000 | 80414576240 | 6500 | 6490 | 6550 | 6470 | 34257 |
| 385 | 20230907 | 123900 | 80191635630 | 6480 | 6540 | 6550 | 6470 | 55354 |
| 386 | 20230907 | 123800 | 79831555560 | 6540 | 6530 | 6550 | 6530 | 9995 |
| 387 | 20230907 | 123700 | 79766168610 | 6530 | 6600 | 6610 | 6530 | 23560 |
| 388 | 20230907 | 123600 | 79611452850 | 6590 | 6560 | 6600 | 6550 | 15265 |
| 389 | 20230907 | 123500 | 79510899110 | 6550 | 6530 | 6560 | 6530 | 9248 |
| 390 | 20230907 | 123400 | 79450449820 | 6530 | 6550 | 6560 | 6520 | 18043 |
| 391 | 20230907 | 123300 | 79332540210 | 6550 | 6570 | 6590 | 6540 | 36651 |
| 392 | 20230907 | 123200 | 79092204710 | 6570 | 6560 | 6590 | 6560 | 8202 |
| 393 | 20230907 | 123100 | 79038264800 | 6570 | 6590 | 6590 | 6560 | 18633 |
| 394 | 20230907 | 123000 | 78915867960 | 6610 | 6620 | 6640 | 6580 | 26406 |
| 395 | 20230907 | 122900 | 78741527100 | 6630 | 6640 | 6670 | 6610 | 57759 |
| 396 | 20230907 | 122800 | 78357848180 | 6650 | 6570 | 6660 | 6560 | 37902 |
| 397 | 20230907 | 122700 | 78106953950 | 6560 | 6570 | 6570 | 6550 | 21764 |
| 398 | 20230907 | 122600 | 77964175570 | 6570 | 6580 | 6590 | 6570 | 14014 |
| 399 | 20230907 | 122500 | 77872003670 | 6580 | 6600 | 6600 | 6560 | 8491 |
| 400 | 20230907 | 122400 | 77816114810 | 6590 | 6480 | 6630 | 6480 | 51770 |
| 401 | 20230907 | 122300 | 77477050900 | 6480 | 6590 | 6590 | 6480 | 54707 |
| 402 | 20230907 | 122200 | 77120159380 | 6590 | 6560 | 6590 | 6550 | 25892 |
| 403 | 20230907 | 122100 | 76950101450 | 6570 | 6520 | 6600 | 6510 | 51945 |
| 404 | 20230907 | 122000 | 76609549120 | 6520 | 6620 | 6630 | 6520 | 62242 |
| 405 | 20230907 | 121900 | 76200766060 | 6630 | 6610 | 6670 | 6600 | 27307 |
| 406 | 20230907 | 121800 | 76019569350 | 6600 | 6630 | 6640 | 6600 | 33642 |
| 407 | 20230907 | 121700 | 75797000480 | 6630 | 6640 | 6670 | 6610 | 39938 |
| 408 | 20230907 | 121600 | 75531926220 | 6640 | 6650 | 6700 | 6640 | 22284 |
| 409 | 20230907 | 121500 | 75383448630 | 6650 | 6710 | 6720 | 6630 | 35926 |
| 410 | 20230907 | 121400 | 75143135840 | 6720 | 6690 | 6730 | 6690 | 34350 |
| 411 | 20230907 | 121300 | 74912666150 | 6700 | 6670 | 6710 | 6620 | 35160 |
| 412 | 20230907 | 121200 | 74678600540 | 6670 | 6680 | 6710 | 6670 | 58335 |
| 413 | 20230907 | 121100 | 74288078160 | 6690 | 6620 | 6700 | 6570 | 69305 |
| 414 | 20230907 | 121000 | 73829364530 | 6620 | 6650 | 6680 | 6620 | 40189 |
| 415 | 20230907 | 120900 | 73562249460 | 6640 | 6730 | 6740 | 6560 | 198318 |
| 416 | 20230907 | 120800 | 72247569200 | 6730 | 6780 | 6790 | 6710 | 37242 |
| 417 | 20230907 | 120700 | 71996440650 | 6770 | 6750 | 6810 | 6740 | 58715 |
| 418 | 20230907 | 120600 | 71598322460 | 6760 | 6700 | 6760 | 6700 | 43773 |
| 419 | 20230907 | 120500 | 71303837610 | 6700 | 6690 | 6750 | 6690 | 56505 |
| 420 | 20230907 | 120400 | 70924479330 | 6680 | 6780 | 6780 | 6680 | 78722 |
| 421 | 20230907 | 120300 | 70395275770 | 6780 | 6730 | 6780 | 6710 | 60019 |
| 422 | 20230907 | 120200 | 69989559830 | 6740 | 6750 | 6750 | 6710 | 96726 |
| 423 | 20230907 | 120100 | 69338920740 | 6740 | 6760 | 6770 | 6740 | 34025 |
| 424 | 20230907 | 120000 | 69109128530 | 6760 | 6800 | 6800 | 6730 | 64626 |
| 425 | 20230907 | 115900 | 68672176750 | 6790 | 6820 | 6820 | 6750 | 73171 |
| 426 | 20230907 | 115800 | 68176037730 | 6820 | 6830 | 6830 | 6780 | 74362 |
| 427 | 20230907 | 115700 | 67670020720 | 6830 | 6840 | 6860 | 6800 | 84325 |
| 428 | 20230907 | 115600 | 67094056920 | 6830 | 6860 | 6880 | 6820 | 125341 |
| 429 | 20230907 | 115500 | 66235259380 | 6860 | 6860 | 6900 | 6770 | 229575 |
| 430 | 20230907 | 115400 | 64659883440 | 6860 | 6700 | 6890 | 6680 | 330774 |
| 431 | 20230907 | 115300 | 62405172800 | 6690 | 6710 | 6730 | 6660 | 86459 |
| 432 | 20230907 | 115200 | 61826784070 | 6710 | 6750 | 6770 | 6700 | 90509 |
| 433 | 20230907 | 115100 | 61216252080 | 6760 | 6710 | 6770 | 6680 | 130211 |
| 434 | 20230907 | 115000 | 60341959990 | 6710 | 6850 | 6850 | 6710 | 181884 |
| 435 | 20230907 | 114900 | 59109856800 | 6840 | 6770 | 6850 | 6750 | 302365 |
| 436 | 20230907 | 114800 | 57055021140 | 6770 | 6740 | 6790 | 6700 | 266875 |
| 437 | 20230907 | 114700 | 55254065880 | 6750 | 6560 | 6770 | 6560 | 523145 |
| 438 | 20230907 | 114600 | 51749311360 | 6540 | 6540 | 6560 | 6490 | 75652 |
| 439 | 20230907 | 114500 | 51255256800 | 6550 | 6450 | 6550 | 6420 | 48523 |
| 440 | 20230907 | 114400 | 50940673890 | 6430 | 6480 | 6510 | 6420 | 50824 |
| 441 | 20230907 | 114300 | 50612607500 | 6480 | 6490 | 6500 | 6430 | 51643 |
| 442 | 20230907 | 114200 | 50278716500 | 6490 | 6500 | 6570 | 6480 | 85631 |
| 443 | 20230907 | 114100 | 49718996430 | 6510 | 6480 | 6570 | 6470 | 135965 |
| 444 | 20230907 | 114000 | 48832025880 | 6470 | 6390 | 6520 | 6390 | 135300 |
| 445 | 20230907 | 113900 | 47958035050 | 6400 | 6400 | 6420 | 6350 | 108280 |
| 446 | 20230907 | 113800 | 47267449550 | 6400 | 6440 | 6450 | 6360 | 163789 |
| 447 | 20230907 | 113700 | 46221041620 | 6440 | 6470 | 6560 | 6440 | 125501 |
| 448 | 20230907 | 113600 | 45403437510 | 6480 | 6440 | 6510 | 6430 | 131619 |
| 449 | 20230907 | 113500 | 44550860830 | 6440 | 6530 | 6550 | 6430 | 176929 |
| 450 | 20230907 | 113400 | 43401395910 | 6530 | 6660 | 6680 | 6480 | 311036 |
| 451 | 20230907 | 113300 | 41366304720 | 6660 | 6720 | 6730 | 6660 | 212369 |
| 452 | 20230907 | 113200 | 39944199290 | 6700 | 6630 | 6730 | 6570 | 267251 |
| 453 | 20230907 | 113100 | 38164907030 | 6630 | 6660 | 6700 | 6610 | 264651 |
| 454 | 20230907 | 113000 | 36403552010 | 6660 | 6660 | 6690 | 6640 | 97223 |
| 455 | 20230907 | 112900 | 35755934830 | 6630 | 6630 | 6630 | 6630 | 0 |
| 456 | 20230907 | 112800 | 35755934830 | 6630 | 6580 | 6630 | 6550 | 164436 |
| 457 | 20230907 | 112700 | 34670578640 | 6580 | 6590 | 6620 | 6560 | 215010 |
| 458 | 20230907 | 112600 | 33252322310 | 6600 | 6570 | 6600 | 6520 | 258730 |
| 459 | 20230907 | 112500 | 31553411140 | 6560 | 6480 | 6580 | 6460 | 480636 |
| 460 | 20230907 | 112400 | 28419789430 | 6480 | 6230 | 6500 | 6210 | 563142 |
| 461 | 20230907 | 112300 | 24823122840 | 6230 | 6130 | 6300 | 6100 | 187883 |
| 462 | 20230907 | 112200 | 23651855010 | 6100 | 6100 | 6150 | 6080 | 129448 |
| 463 | 20230907 | 112100 | 22859683710 | 6110 | 6200 | 6290 | 6070 | 173077 |
| 464 | 20230907 | 112000 | 21790346190 | 6190 | 6290 | 6300 | 6160 | 173413 |
| 465 | 20230907 | 111900 | 20708829670 | 6300 | 6260 | 6360 | 6230 | 192476 |
| 466 | 20230907 | 111800 | 19494739620 | 6260 | 6270 | 6370 | 6200 | 303656 |
| 467 | 20230907 | 111700 | 17582220020 | 6270 | 6290 | 6330 | 6200 | 386210 |
| 468 | 20230907 | 111600 | 15158694700 | 6280 | 6080 | 6290 | 6010 | 652087 |
| 469 | 20230907 | 111500 | 11130530120 | 6080 | 5850 | 6100 | 5850 | 275715 |
| 470 | 20230907 | 111400 | 9471608030 | 5840 | 5820 | 5840 | 5820 | 1548 |
| 471 | 20230907 | 111300 | 9462574400 | 5820 | 5840 | 5840 | 5820 | 1308 |
| 472 | 20230907 | 111200 | 9454943100 | 5840 | 5830 | 5850 | 5830 | 4831 |
| 473 | 20230907 | 111100 | 9426727440 | 5830 | 5780 | 5830 | 5770 | 3850 |
| 474 | 20230907 | 111000 | 9404410960 | 5770 | 5780 | 5790 | 5770 | 615 |
| 475 | 20230907 | 110900 | 9400859060 | 5790 | 5780 | 5790 | 5780 | 2559 |
| 476 | 20230907 | 110800 | 9386052420 | 5790 | 5780 | 5790 | 5770 | 1286 |
| 477 | 20230907 | 110700 | 9378631660 | 5770 | 5770 | 5770 | 5770 | 943 |
| 478 | 20230907 | 110600 | 9373190550 | 5770 | 5770 | 5780 | 5770 | 2422 |
| 479 | 20230907 | 110500 | 9359213060 | 5770 | 5770 | 5770 | 5770 | 1334 |
| 480 | 20230907 | 110400 | 9351515880 | 5770 | 5770 | 5770 | 5770 | 219 |
| 481 | 20230907 | 110300 | 9350252250 | 5770 | 5770 | 5770 | 5770 | 617 |
| 482 | 20230907 | 110200 | 9346692160 | 5770 | 5790 | 5790 | 5770 | 917 |
| 483 | 20230907 | 110100 | 9341393700 | 5790 | 5780 | 5790 | 5780 | 75 |
| 484 | 20230907 | 110000 | 9340959550 | 5780 | 5760 | 5780 | 5760 | 2399 |
| 485 | 20230907 | 105900 | 9327130040 | 5760 | 5780 | 5780 | 5760 | 9793 |
| 486 | 20230907 | 105800 | 9270647270 | 5780 | 5790 | 5790 | 5780 | 724 |
| 487 | 20230907 | 105700 | 9266458320 | 5790 | 5790 | 5800 | 5780 | 1732 |
| 488 | 20230907 | 105600 | 9256429800 | 5790 | 5800 | 5800 | 5790 | 481 |
| 489 | 20230907 | 105500 | 9253643040 | 5810 | 5800 | 5810 | 5790 | 240 |
| 490 | 20230907 | 105400 | 9252251190 | 5780 | 5780 | 5780 | 5770 | 974 |
| 491 | 20230907 | 105300 | 9246624570 | 5780 | 5780 | 5780 | 5770 | 1955 |
| 492 | 20230907 | 105200 | 9235325570 | 5800 | 5770 | 5800 | 5760 | 3081 |
| 493 | 20230907 | 105100 | 9217530300 | 5780 | 5810 | 5810 | 5760 | 5267 |
| 494 | 20230907 | 105000 | 9187078130 | 5800 | 5810 | 5810 | 5770 | 12055 |
| 495 | 20230907 | 104900 | 9117302520 | 5810 | 5820 | 5830 | 5810 | 6066 |
| 496 | 20230907 | 104800 | 9082033360 | 5820 | 5810 | 5830 | 5810 | 583 |
| 497 | 20230907 | 104700 | 9078639850 | 5810 | 5820 | 5820 | 5800 | 4057 |
| 498 | 20230907 | 104600 | 9055077790 | 5820 | 5820 | 5830 | 5820 | 1672 |
| 499 | 20230907 | 104500 | 9045344280 | 5820 | 5840 | 5850 | 5820 | 3188 |
| 500 | 20230907 | 104400 | 9026757660 | 5850 | 5840 | 5850 | 5840 | 1063 |
| 501 | 20230907 | 104300 | 9020545510 | 5850 | 5840 | 5860 | 5840 | 1611 |
| 502 | 20230907 | 104200 | 9011125900 | 5840 | 5840 | 5850 | 5830 | 1792 |
| 503 | 20230907 | 104100 | 9000651900 | 5840 | 5840 | 5850 | 5830 | 1815 |
| 504 | 20230907 | 104000 | 8990056850 | 5840 | 5860 | 5860 | 5840 | 8462 |
| 505 | 20230907 | 103900 | 8940576110 | 5860 | 5850 | 5860 | 5850 | 4679 |
| 506 | 20230907 | 103800 | 8913170340 | 5860 | 5860 | 5870 | 5850 | 2506 |
| 507 | 20230907 | 103700 | 8898493540 | 5860 | 5850 | 5860 | 5850 | 7084 |
| 508 | 20230907 | 103600 | 8856997130 | 5850 | 5860 | 5870 | 5840 | 8365 |
| 509 | 20230907 | 103500 | 8807992620 | 5850 | 5830 | 5880 | 5820 | 26053 |
| 510 | 20230907 | 103400 | 8655448480 | 5830 | 5830 | 5840 | 5820 | 2534 |
| 511 | 20230907 | 103300 | 8640675610 | 5840 | 5830 | 5840 | 5820 | 3948 |
| 512 | 20230907 | 103200 | 8617654920 | 5830 | 5840 | 5850 | 5830 | 1389 |
| 513 | 20230907 | 103100 | 8609540100 | 5840 | 5840 | 5860 | 5830 | 9016 |
| 514 | 20230907 | 103000 | 8556836030 | 5830 | 5820 | 5830 | 5810 | 9330 |
| 515 | 20230907 | 102900 | 8502481880 | 5810 | 5820 | 5820 | 5800 | 7512 |
| 516 | 20230907 | 102800 | 8458799860 | 5820 | 5790 | 5820 | 5790 | 5838 |
| 517 | 20230907 | 102700 | 8424908650 | 5770 | 5770 | 5770 | 5770 | 1552 |
| 518 | 20230907 | 102600 | 8415953610 | 5770 | 5770 | 5770 | 5770 | 620 |
| 519 | 20230907 | 102500 | 8412376210 | 5760 | 5760 | 5770 | 5760 | 1249 |
| 520 | 20230907 | 102400 | 8405181820 | 5760 | 5790 | 5790 | 5750 | 13423 |
| 521 | 20230907 | 102300 | 8327918220 | 5780 | 5780 | 5790 | 5780 | 354 |
| 522 | 20230907 | 102200 | 8325871850 | 5780 | 5780 | 5780 | 5780 | 2716 |
| 523 | 20230907 | 102100 | 8310173370 | 5790 | 5800 | 5810 | 5780 | 4215 |
| 524 | 20230907 | 102000 | 8285777330 | 5800 | 5800 | 5810 | 5800 | 2195 |
| 525 | 20230907 | 101900 | 8273041020 | 5800 | 5810 | 5810 | 5800 | 844 |
| 526 | 20230907 | 101800 | 8268138800 | 5800 | 5820 | 5820 | 5800 | 2224 |
| 527 | 20230907 | 101700 | 8255197490 | 5830 | 5790 | 5830 | 5790 | 3494 |
| 528 | 20230907 | 101600 | 8234894070 | 5790 | 5800 | 5800 | 5790 | 654 |
| 529 | 20230907 | 101500 | 8231100880 | 5800 | 5800 | 5830 | 5800 | 462 |
| 530 | 20230907 | 101400 | 8228417380 | 5800 | 5780 | 5830 | 5780 | 807 |
| 531 | 20230907 | 101300 | 8223726900 | 5780 | 5810 | 5820 | 5780 | 4014 |
| 532 | 20230907 | 101200 | 8200398960 | 5810 | 5830 | 5840 | 5810 | 10990 |
| 533 | 20230907 | 101100 | 8136267230 | 5830 | 5790 | 5830 | 5790 | 11763 |
| 534 | 20230907 | 101000 | 8067892180 | 5790 | 5770 | 5800 | 5770 | 1792 |
| 535 | 20230907 | 100900 | 8057525320 | 5770 | 5790 | 5790 | 5760 | 1278 |
| 536 | 20230907 | 100800 | 8050152860 | 5790 | 5760 | 5790 | 5750 | 6598 |
| 537 | 20230907 | 100700 | 8012107390 | 5760 | 5760 | 5770 | 5760 | 2632 |
| 538 | 20230907 | 100600 | 7996945590 | 5760 | 5780 | 5780 | 5760 | 3345 |
| 539 | 20230907 | 100500 | 7977650390 | 5780 | 5790 | 5800 | 5780 | 961 |
| 540 | 20230907 | 100400 | 7972084340 | 5800 | 5800 | 5810 | 5800 | 3007 |
| 541 | 20230907 | 100300 | 7954641910 | 5800 | 5830 | 5830 | 5800 | 2156 |
| 542 | 20230907 | 100200 | 7942095120 | 5820 | 5790 | 5830 | 5780 | 23268 |
| 543 | 20230907 | 100100 | 7807302200 | 5790 | 5810 | 5820 | 5790 | 5880 |
| 544 | 20230907 | 100000 | 7773164400 | 5810 | 5830 | 5830 | 5810 | 2043 |
| 545 | 20230907 | 095900 | 7761266270 | 5830 | 5800 | 5830 | 5800 | 3994 |
| 546 | 20230907 | 095800 | 7738052310 | 5800 | 5790 | 5800 | 5780 | 4650 |
| 547 | 20230907 | 095700 | 7711126910 | 5790 | 5810 | 5810 | 5790 | 3728 |
| 548 | 20230907 | 095600 | 7689508390 | 5800 | 5810 | 5810 | 5800 | 5801 |
| 549 | 20230907 | 095500 | 7655836450 | 5810 | 5830 | 5830 | 5810 | 6286 |
| 550 | 20230907 | 095400 | 7619238930 | 5830 | 5830 | 5840 | 5820 | 5191 |
| 551 | 20230907 | 095300 | 7588959120 | 5830 | 5820 | 5830 | 5810 | 16743 |
| 552 | 20230907 | 095200 | 7491513680 | 5810 | 5800 | 5810 | 5800 | 5568 |
| 553 | 20230907 | 095100 | 7459188520 | 5790 | 5800 | 5810 | 5770 | 5828 |
| 554 | 20230907 | 095000 | 7425447290 | 5810 | 5730 | 5820 | 5720 | 26426 |
| 555 | 20230907 | 094900 | 7272695290 | 5720 | 5720 | 5740 | 5710 | 906 |
| 556 | 20230907 | 094800 | 7267502060 | 5720 | 5710 | 5720 | 5710 | 6230 |
| 557 | 20230907 | 094700 | 7231915490 | 5720 | 5750 | 5750 | 5720 | 7418 |
| 558 | 20230907 | 094600 | 7189394130 | 5750 | 5750 | 5750 | 5740 | 2103 |
| 559 | 20230907 | 094500 | 7177311350 | 5750 | 5740 | 5760 | 5740 | 1685 |
| 560 | 20230907 | 094400 | 7167626060 | 5740 | 5750 | 5750 | 5730 | 5939 |
| 561 | 20230907 | 094300 | 7133519340 | 5750 | 5760 | 5770 | 5750 | 7478 |
| 562 | 20230907 | 094200 | 7090509530 | 5760 | 5770 | 5770 | 5760 | 3778 |
| 563 | 20230907 | 094100 | 7068717100 | 5770 | 5780 | 5780 | 5770 | 1813 |
| 564 | 20230907 | 094000 | 7058250650 | 5770 | 5770 | 5780 | 5770 | 1693 |
| 565 | 20230907 | 093900 | 7048481100 | 5770 | 5770 | 5780 | 5770 | 1710 |
| 566 | 20230907 | 093800 | 7038606180 | 5780 | 5780 | 5790 | 5770 | 3309 |
| 567 | 20230907 | 093700 | 7019482630 | 5790 | 5800 | 5810 | 5780 | 6510 |
| 568 | 20230907 | 093600 | 6981791440 | 5810 | 5820 | 5820 | 5800 | 7740 |
| 569 | 20230907 | 093500 | 6936874750 | 5810 | 5800 | 5810 | 5800 | 8803 |
| 570 | 20230907 | 093400 | 6885767270 | 5800 | 5770 | 5800 | 5770 | 5062 |
| 571 | 20230907 | 093300 | 6856490940 | 5770 | 5780 | 5780 | 5760 | 2184 |
| 572 | 20230907 | 093200 | 6843894110 | 5780 | 5770 | 5780 | 5760 | 5491 |
| 573 | 20230907 | 093100 | 6812214830 | 5770 | 5720 | 5770 | 5720 | 8439 |
| 574 | 20230907 | 093000 | 6763676010 | 5720 | 5730 | 5730 | 5700 | 11893 |
| 575 | 20230907 | 092900 | 6695722830 | 5730 | 5750 | 5750 | 5720 | 15392 |
| 576 | 20230907 | 092800 | 6607505990 | 5750 | 5760 | 5770 | 5750 | 4111 |
| 577 | 20230907 | 092700 | 6583862420 | 5770 | 5750 | 5770 | 5750 | 5282 |
| 578 | 20230907 | 092600 | 6553485460 | 5740 | 5770 | 5780 | 5740 | 12989 |
| 579 | 20230907 | 092500 | 6478649520 | 5770 | 5780 | 5780 | 5770 | 7282 |
| 580 | 20230907 | 092400 | 6436590940 | 5780 | 5790 | 5790 | 5780 | 7204 |
| 581 | 20230907 | 092300 | 6394936520 | 5790 | 5800 | 5800 | 5790 | 5673 |
| 582 | 20230907 | 092200 | 6362071260 | 5800 | 5830 | 5830 | 5790 | 6355 |
| 583 | 20230907 | 092100 | 6325129290 | 5830 | 5830 | 5840 | 5830 | 3914 |
| 584 | 20230907 | 092000 | 6302286950 | 5840 | 5820 | 5850 | 5820 | 13596 |
| 585 | 20230907 | 091900 | 6222938460 | 5820 | 5810 | 5830 | 5800 | 3674 |
| 586 | 20230907 | 091800 | 6201585660 | 5810 | 5800 | 5830 | 5790 | 12559 |
| 587 | 20230907 | 091700 | 6128701210 | 5790 | 5780 | 5790 | 5740 | 33437 |
| 588 | 20230907 | 091600 | 5936013910 | 5780 | 5810 | 5820 | 5780 | 14466 |
| 589 | 20230907 | 091500 | 5852186320 | 5810 | 5810 | 5830 | 5790 | 17857 |
| 590 | 20230907 | 091400 | 5748628030 | 5810 | 5860 | 5870 | 5810 | 10605 |
| 591 | 20230907 | 091300 | 5686673800 | 5860 | 5850 | 5870 | 5850 | 8314 |
| 592 | 20230907 | 091200 | 5637971360 | 5850 | 5860 | 5860 | 5830 | 13226 |
| 593 | 20230907 | 091100 | 5560741130 | 5840 | 5850 | 5890 | 5830 | 13041 |
| 594 | 20230907 | 091000 | 5484430310 | 5850 | 5880 | 5880 | 5830 | 23383 |
| 595 | 20230907 | 090900 | 5347623610 | 5880 | 5930 | 5950 | 5880 | 63985 |
| 596 | 20230907 | 090800 | 4968611850 | 5930 | 5840 | 5930 | 5830 | 52452 |
| 597 | 20230907 | 090700 | 4659403740 | 5830 | 5800 | 5830 | 5770 | 23145 |
| 598 | 20230907 | 090600 | 4525020470 | 5800 | 5830 | 5830 | 5760 | 56170 |
| 599 | 20230907 | 090500 | 4199961930 | 5810 | 5860 | 5880 | 5800 | 66351 |
| 600 | 20230907 | 090400 | 3813302790 | 5870 | 5900 | 5970 | 5860 | 43723 |
| 601 | 20230907 | 090300 | 3554416360 | 5900 | 5940 | 5940 | 5850 | 54341 |
| 602 | 20230907 | 090200 | 3234399930 | 5940 | 5880 | 5980 | 5850 | 65827 |
| 603 | 20230907 | 090100 | 2845118550 | 5850 | 5930 | 6000 | 5850 | 131118 |
| 604 | 20230907 | 090000 | 2065812800 | 5920 | 6030 | 6060 | 5900 | 343839 |