31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 3 | 20230908 | 190000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20230908 | 185900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20230908 | 185800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20230908 | 185700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20230908 | 185600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20230908 | 185500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20230908 | 185400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20230908 | 185300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20230908 | 185200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20230908 | 185100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20230908 | 185000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20230908 | 184900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20230908 | 184800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20230908 | 184700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20230908 | 184600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20230908 | 184500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20230908 | 184400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20230908 | 184300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20230908 | 184200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20230908 | 184100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20230908 | 184000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20230908 | 183900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20230908 | 183800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20230908 | 183700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20230908 | 183600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20230908 | 183500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20230908 | 183400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20230908 | 183300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20230908 | 183200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20230908 | 183100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 33 | 20230908 | 183000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20230908 | 182900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20230908 | 182800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20230908 | 182700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20230908 | 182600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20230908 | 182500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20230908 | 182400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20230908 | 182300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20230908 | 182200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20230908 | 182100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20230908 | 182000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20230908 | 181900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20230908 | 181800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20230908 | 181700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20230908 | 181600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20230908 | 181500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20230908 | 181400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20230908 | 181300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20230908 | 181200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20230908 | 181100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20230908 | 181000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20230908 | 180900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20230908 | 180800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20230908 | 180700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20230908 | 180600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20230908 | 180500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20230908 | 180400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20230908 | 180300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20230908 | 180200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20230908 | 180100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 63 | 20230908 | 180000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20230908 | 175900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20230908 | 175800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20230908 | 175700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20230908 | 175600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20230908 | 175500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20230908 | 175400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20230908 | 175300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20230908 | 175200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20230908 | 175100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20230908 | 175000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20230908 | 174900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20230908 | 174800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20230908 | 174700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20230908 | 174600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20230908 | 174500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20230908 | 174400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20230908 | 174300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20230908 | 174200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20230908 | 174100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20230908 | 174000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20230908 | 173900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20230908 | 173800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20230908 | 173700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20230908 | 173600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20230908 | 173500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20230908 | 173400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20230908 | 173300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20230908 | 173200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20230908 | 173100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 93 | 20230908 | 173000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20230908 | 172900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20230908 | 172800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20230908 | 172700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20230908 | 172600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20230908 | 172500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20230908 | 172400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20230908 | 172300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20230908 | 172200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20230908 | 172100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20230908 | 172000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20230908 | 171900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20230908 | 171800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20230908 | 171700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20230908 | 171600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20230908 | 171500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20230908 | 171400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20230908 | 171300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20230908 | 171200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20230908 | 171100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20230908 | 171000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20230908 | 170900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20230908 | 170800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20230908 | 170700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20230908 | 170600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20230908 | 170500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20230908 | 170400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20230908 | 170300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20230908 | 170200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20230908 | 170100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 123 | 20230908 | 170000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20230908 | 165900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20230908 | 165800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20230908 | 165700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20230908 | 165600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20230908 | 165500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20230908 | 165400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20230908 | 165300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20230908 | 165200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20230908 | 165100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20230908 | 165000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20230908 | 164900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20230908 | 164800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20230908 | 164700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20230908 | 164600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20230908 | 164500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20230908 | 164400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20230908 | 164300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20230908 | 164200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20230908 | 164100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20230908 | 164000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20230908 | 163900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20230908 | 163800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20230908 | 163700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20230908 | 163600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20230908 | 163500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20230908 | 163400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20230908 | 163300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20230908 | 163200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20230908 | 163100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 153 | 20230908 | 163000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20230908 | 162900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20230908 | 162800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20230908 | 162700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20230908 | 162600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20230908 | 162500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20230908 | 162400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20230908 | 162300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20230908 | 162200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20230908 | 162100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20230908 | 162000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20230908 | 161900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20230908 | 161800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20230908 | 161700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20230908 | 161600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20230908 | 161500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20230908 | 161400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20230908 | 161300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20230908 | 161200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20230908 | 161100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20230908 | 161000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20230908 | 160900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20230908 | 160800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20230908 | 160700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20230908 | 160600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20230908 | 160500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20230908 | 160400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20230908 | 160300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20230908 | 160200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20230908 | 160100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 183 | 20230908 | 160000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20230908 | 155900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20230908 | 155800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20230908 | 155700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20230908 | 155600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20230908 | 155500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20230908 | 155400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20230908 | 155300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20230908 | 155200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20230908 | 155100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230908 | 155000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230908 | 154900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230908 | 154800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230908 | 154700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230908 | 154600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230908 | 154500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230908 | 154400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230908 | 154300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230908 | 154200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230908 | 154100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20230908 | 154000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20230908 | 153900 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20230908 | 153800 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20230908 | 153700 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20230908 | 153600 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20230908 | 153500 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20230908 | 153400 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20230908 | 153300 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20230908 | 153200 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20230908 | 153100 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 213 | 20230908 | 153000 | 46441550550 | 6290 | 6290 | 6290 | 6290 | 72172 |
| 214 | 20230908 | 152900 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20230908 | 152800 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20230908 | 152700 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20230908 | 152600 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20230908 | 152500 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20230908 | 152400 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20230908 | 152300 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20230908 | 152200 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20230908 | 152100 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20230908 | 152000 | 45987588670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20230908 | 151900 | 45987588670 | 6280 | 6290 | 6290 | 6270 | 7357 |
| 225 | 20230908 | 151800 | 45941377090 | 6280 | 6290 | 6300 | 6280 | 13642 |
| 226 | 20230908 | 151700 | 45855599610 | 6290 | 6300 | 6300 | 6290 | 8033 |
| 227 | 20230908 | 151600 | 45805053660 | 6300 | 6300 | 6310 | 6290 | 7947 |
| 228 | 20230908 | 151500 | 45754980600 | 6300 | 6280 | 6300 | 6280 | 4019 |
| 229 | 20230908 | 151400 | 45729697500 | 6270 | 6280 | 6290 | 6270 | 1519 |
| 230 | 20230908 | 151300 | 45720160400 | 6280 | 6270 | 6290 | 6270 | 3707 |
| 231 | 20230908 | 151200 | 45696891240 | 6280 | 6280 | 6290 | 6270 | 2440 |
| 232 | 20230908 | 151100 | 45681569020 | 6280 | 6280 | 6280 | 6270 | 972 |
| 233 | 20230908 | 151000 | 45675473530 | 6280 | 6270 | 6290 | 6270 | 7555 |
| 234 | 20230908 | 150900 | 45628054960 | 6270 | 6270 | 6270 | 6260 | 6061 |
| 235 | 20230908 | 150800 | 45590103560 | 6270 | 6270 | 6270 | 6260 | 290 |
| 236 | 20230908 | 150700 | 45588286090 | 6260 | 6270 | 6270 | 6260 | 1285 |
| 237 | 20230908 | 150600 | 45580229440 | 6270 | 6280 | 6290 | 6270 | 5416 |
| 238 | 20230908 | 150500 | 45546255310 | 6270 | 6270 | 6280 | 6270 | 4669 |
| 239 | 20230908 | 150400 | 45516975030 | 6270 | 6290 | 6290 | 6270 | 10824 |
| 240 | 20230908 | 150300 | 45449026790 | 6280 | 6280 | 6290 | 6280 | 1675 |
| 241 | 20230908 | 150200 | 45438507680 | 6270 | 6270 | 6280 | 6270 | 2994 |
| 242 | 20230908 | 150100 | 45419717350 | 6270 | 6270 | 6280 | 6270 | 1624 |
| 243 | 20230908 | 150000 | 45409525530 | 6280 | 6270 | 6280 | 6270 | 1903 |
| 244 | 20230908 | 145900 | 45397591540 | 6280 | 6280 | 6280 | 6270 | 2706 |
| 245 | 20230908 | 145800 | 45380611670 | 6280 | 6290 | 6290 | 6280 | 3834 |
| 246 | 20230908 | 145700 | 45356526780 | 6290 | 6280 | 6300 | 6280 | 7494 |
| 247 | 20230908 | 145600 | 45309408520 | 6270 | 6280 | 6290 | 6270 | 3825 |
| 248 | 20230908 | 145500 | 45285411070 | 6280 | 6270 | 6280 | 6270 | 5306 |
| 249 | 20230908 | 145400 | 45252114270 | 6270 | 6270 | 6270 | 6260 | 1692 |
| 250 | 20230908 | 145300 | 45241510660 | 6270 | 6270 | 6280 | 6260 | 1376 |
| 251 | 20230908 | 145200 | 45232882690 | 6270 | 6280 | 6280 | 6270 | 3918 |
| 252 | 20230908 | 145100 | 45208309350 | 6270 | 6280 | 6280 | 6260 | 767 |
| 253 | 20230908 | 145000 | 45203499850 | 6280 | 6280 | 6280 | 6270 | 1584 |
| 254 | 20230908 | 144900 | 45193562430 | 6280 | 6280 | 6290 | 6270 | 1278 |
| 255 | 20230908 | 144800 | 45185535120 | 6280 | 6280 | 6280 | 6270 | 1735 |
| 256 | 20230908 | 144700 | 45174646860 | 6280 | 6280 | 6290 | 6260 | 4062 |
| 257 | 20230908 | 144600 | 45149170140 | 6280 | 6290 | 6290 | 6270 | 5305 |
| 258 | 20230908 | 144500 | 45115853030 | 6280 | 6270 | 6290 | 6270 | 5130 |
| 259 | 20230908 | 144400 | 45083614390 | 6270 | 6260 | 6280 | 6260 | 6620 |
| 260 | 20230908 | 144300 | 45042123990 | 6260 | 6250 | 6260 | 6250 | 1520 |
| 261 | 20230908 | 144200 | 45032620880 | 6250 | 6280 | 6280 | 6240 | 4706 |
| 262 | 20230908 | 144100 | 45003198060 | 6290 | 6260 | 6290 | 6240 | 3541 |
| 263 | 20230908 | 144000 | 44981053100 | 6260 | 6300 | 6310 | 6260 | 9005 |
| 264 | 20230908 | 143900 | 44924596740 | 6310 | 6270 | 6320 | 6260 | 16336 |
| 265 | 20230908 | 143800 | 44821643690 | 6270 | 6280 | 6300 | 6260 | 14856 |
| 266 | 20230908 | 143700 | 44728301010 | 6290 | 6260 | 6310 | 6250 | 30906 |
| 267 | 20230908 | 143600 | 44533952070 | 6280 | 6240 | 6290 | 6240 | 38108 |
| 268 | 20230908 | 143500 | 44295540940 | 6240 | 6220 | 6240 | 6220 | 5813 |
| 269 | 20230908 | 143400 | 44259332560 | 6220 | 6210 | 6230 | 6210 | 10013 |
| 270 | 20230908 | 143300 | 44197042160 | 6210 | 6210 | 6210 | 6200 | 6630 |
| 271 | 20230908 | 143200 | 44155899910 | 6210 | 6200 | 6210 | 6190 | 7030 |
| 272 | 20230908 | 143100 | 44112283960 | 6200 | 6170 | 6200 | 6170 | 8482 |
| 273 | 20230908 | 143000 | 44059880490 | 6180 | 6170 | 6180 | 6170 | 795 |
| 274 | 20230908 | 142900 | 44054968400 | 6170 | 6180 | 6180 | 6170 | 913 |
| 275 | 20230908 | 142800 | 44049331630 | 6170 | 6170 | 6180 | 6170 | 1402 |
| 276 | 20230908 | 142700 | 44040679650 | 6170 | 6170 | 6180 | 6170 | 2638 |
| 277 | 20230908 | 142600 | 44024401520 | 6170 | 6180 | 6180 | 6170 | 1016 |
| 278 | 20230908 | 142500 | 44018130920 | 6170 | 6170 | 6180 | 6170 | 548 |
| 279 | 20230908 | 142400 | 44014749250 | 6160 | 6180 | 6180 | 6160 | 1725 |
| 280 | 20230908 | 142300 | 44004107110 | 6170 | 6170 | 6170 | 6160 | 873 |
| 281 | 20230908 | 142200 | 43998726120 | 6170 | 6160 | 6170 | 6140 | 1470 |
| 282 | 20230908 | 142100 | 43989672980 | 6160 | 6150 | 6160 | 6140 | 2298 |
| 283 | 20230908 | 142000 | 43975549990 | 6150 | 6160 | 6160 | 6150 | 6951 |
| 284 | 20230908 | 141900 | 43932775260 | 6170 | 6170 | 6190 | 6160 | 1276 |
| 285 | 20230908 | 141800 | 43924902460 | 6190 | 6190 | 6190 | 6170 | 1071 |
| 286 | 20230908 | 141700 | 43918289690 | 6190 | 6190 | 6190 | 6190 | 57 |
| 287 | 20230908 | 141600 | 43917936860 | 6170 | 6170 | 6170 | 6170 | 2524 |
| 288 | 20230908 | 141500 | 43902363780 | 6170 | 6190 | 6190 | 6170 | 1284 |
| 289 | 20230908 | 141400 | 43894422010 | 6190 | 6190 | 6190 | 6170 | 477 |
| 290 | 20230908 | 141300 | 43891477840 | 6170 | 6180 | 6200 | 6170 | 6850 |
| 291 | 20230908 | 141200 | 43849105900 | 6190 | 6180 | 6190 | 6180 | 1237 |
| 292 | 20230908 | 141100 | 43841449970 | 6190 | 6190 | 6190 | 6170 | 1193 |
| 293 | 20230908 | 141000 | 43834076330 | 6190 | 6190 | 6190 | 6170 | 552 |
| 294 | 20230908 | 140900 | 43830665960 | 6190 | 6180 | 6190 | 6160 | 532 |
| 295 | 20230908 | 140800 | 43827382460 | 6190 | 6180 | 6190 | 6160 | 2789 |
| 296 | 20230908 | 140700 | 43810152210 | 6200 | 6190 | 6200 | 6180 | 7822 |
| 297 | 20230908 | 140600 | 43761729200 | 6190 | 6170 | 6200 | 6170 | 5411 |
| 298 | 20230908 | 140500 | 43728238410 | 6170 | 6160 | 6180 | 6150 | 2288 |
| 299 | 20230908 | 140400 | 43714130150 | 6170 | 6160 | 6180 | 6160 | 3450 |
| 300 | 20230908 | 140300 | 43692854040 | 6150 | 6150 | 6160 | 6150 | 1086 |
| 301 | 20230908 | 140200 | 43686168200 | 6150 | 6160 | 6170 | 6140 | 3170 |
| 302 | 20230908 | 140100 | 43666661230 | 6170 | 6140 | 6180 | 6120 | 8957 |
| 303 | 20230908 | 140000 | 43611571600 | 6140 | 6140 | 6140 | 6120 | 444 |
| 304 | 20230908 | 135900 | 43608847540 | 6140 | 6120 | 6140 | 6110 | 1678 |
| 305 | 20230908 | 135800 | 43598576680 | 6110 | 6100 | 6110 | 6090 | 7875 |
| 306 | 20230908 | 135700 | 43550569470 | 6100 | 6120 | 6120 | 6100 | 425 |
| 307 | 20230908 | 135600 | 43547974000 | 6090 | 6120 | 6120 | 6090 | 1189 |
| 308 | 20230908 | 135500 | 43540716320 | 6110 | 6110 | 6120 | 6090 | 5584 |
| 309 | 20230908 | 135400 | 43506667550 | 6100 | 6120 | 6120 | 6090 | 8757 |
| 310 | 20230908 | 135300 | 43453252510 | 6120 | 6100 | 6120 | 6090 | 19567 |
| 311 | 20230908 | 135200 | 43333922150 | 6100 | 6100 | 6120 | 6100 | 10137 |
| 312 | 20230908 | 135100 | 43272052110 | 6100 | 6120 | 6130 | 6100 | 13951 |
| 313 | 20230908 | 135000 | 43186808900 | 6120 | 6150 | 6150 | 6120 | 6579 |
| 314 | 20230908 | 134900 | 43146511850 | 6150 | 6140 | 6150 | 6130 | 3188 |
| 315 | 20230908 | 134800 | 43126938230 | 6150 | 6160 | 6160 | 6150 | 1134 |
| 316 | 20230908 | 134700 | 43119958670 | 6170 | 6170 | 6170 | 6130 | 3051 |
| 317 | 20230908 | 134600 | 43101205390 | 6170 | 6150 | 6170 | 6130 | 5182 |
| 318 | 20230908 | 134500 | 43069338150 | 6130 | 6140 | 6160 | 6120 | 7018 |
| 319 | 20230908 | 134400 | 43026331760 | 6130 | 6150 | 6160 | 6130 | 5205 |
| 320 | 20230908 | 134300 | 42994380540 | 6150 | 6160 | 6160 | 6150 | 3202 |
| 321 | 20230908 | 134200 | 42974687160 | 6160 | 6170 | 6170 | 6160 | 2125 |
| 322 | 20230908 | 134100 | 42961597010 | 6160 | 6180 | 6180 | 6150 | 2354 |
| 323 | 20230908 | 134000 | 42947095660 | 6170 | 6180 | 6190 | 6170 | 2465 |
| 324 | 20230908 | 133900 | 42931884530 | 6180 | 6180 | 6180 | 6170 | 241 |
| 325 | 20230908 | 133800 | 42930396050 | 6170 | 6180 | 6180 | 6170 | 2091 |
| 326 | 20230908 | 133700 | 42917493540 | 6170 | 6190 | 6200 | 6170 | 4773 |
| 327 | 20230908 | 133600 | 42887987890 | 6190 | 6190 | 6200 | 6190 | 496 |
| 328 | 20230908 | 133500 | 42884917540 | 6180 | 6190 | 6200 | 6180 | 922 |
| 329 | 20230908 | 133400 | 42879210840 | 6190 | 6190 | 6200 | 6180 | 2804 |
| 330 | 20230908 | 133300 | 42861857710 | 6190 | 6170 | 6190 | 6170 | 1673 |
| 331 | 20230908 | 133200 | 42851513410 | 6160 | 6160 | 6160 | 6150 | 2866 |
| 332 | 20230908 | 133100 | 42833860780 | 6160 | 6190 | 6190 | 6160 | 6588 |
| 333 | 20230908 | 133000 | 42793206290 | 6190 | 6140 | 6200 | 6140 | 6942 |
| 334 | 20230908 | 132900 | 42750454130 | 6140 | 6140 | 6140 | 6140 | 2685 |
| 335 | 20230908 | 132800 | 42733968230 | 6130 | 6130 | 6130 | 6130 | 0 |
| 336 | 20230908 | 132700 | 42733968230 | 6130 | 6160 | 6160 | 6130 | 15029 |
| 337 | 20230908 | 132600 | 42641779710 | 6150 | 6160 | 6160 | 6150 | 3365 |
| 338 | 20230908 | 132500 | 42621075210 | 6160 | 6160 | 6170 | 6160 | 2650 |
| 339 | 20230908 | 132400 | 42604745330 | 6160 | 6160 | 6170 | 6150 | 1695 |
| 340 | 20230908 | 132300 | 42594304630 | 6160 | 6170 | 6180 | 6160 | 3561 |
| 341 | 20230908 | 132200 | 42572334340 | 6170 | 6140 | 6170 | 6130 | 3315 |
| 342 | 20230908 | 132100 | 42551958170 | 6140 | 6170 | 6170 | 6140 | 8981 |
| 343 | 20230908 | 132000 | 42496742820 | 6170 | 6160 | 6170 | 6130 | 2581 |
| 344 | 20230908 | 131900 | 42480866480 | 6160 | 6150 | 6160 | 6130 | 12248 |
| 345 | 20230908 | 131800 | 42405671310 | 6160 | 6160 | 6170 | 6130 | 23754 |
| 346 | 20230908 | 131700 | 42259844470 | 6150 | 6170 | 6170 | 6140 | 16382 |
| 347 | 20230908 | 131600 | 42159132800 | 6170 | 6160 | 6170 | 6150 | 7275 |
| 348 | 20230908 | 131500 | 42114336960 | 6150 | 6180 | 6180 | 6150 | 7581 |
| 349 | 20230908 | 131400 | 42067638650 | 6200 | 6180 | 6200 | 6160 | 12822 |
| 350 | 20230908 | 131300 | 41988522130 | 6180 | 6180 | 6190 | 6160 | 15545 |
| 351 | 20230908 | 131200 | 41892562170 | 6180 | 6210 | 6210 | 6180 | 26684 |
| 352 | 20230908 | 131100 | 41727331690 | 6210 | 6210 | 6210 | 6200 | 7029 |
| 353 | 20230908 | 131000 | 41683736170 | 6200 | 6200 | 6230 | 6200 | 7907 |
| 354 | 20230908 | 130900 | 41634653250 | 6210 | 6240 | 6250 | 6200 | 34990 |
| 355 | 20230908 | 130800 | 41417243490 | 6240 | 6260 | 6260 | 6240 | 1307 |
| 356 | 20230908 | 130700 | 41409076400 | 6250 | 6260 | 6260 | 6250 | 3211 |
| 357 | 20230908 | 130600 | 41389002250 | 6250 | 6260 | 6260 | 6250 | 476 |
| 358 | 20230908 | 130500 | 41386025690 | 6260 | 6250 | 6260 | 6250 | 3307 |
| 359 | 20230908 | 130400 | 41365355190 | 6260 | 6260 | 6270 | 6250 | 2691 |
| 360 | 20230908 | 130300 | 41348517480 | 6260 | 6280 | 6280 | 6260 | 3055 |
| 361 | 20230908 | 130200 | 41329355150 | 6280 | 6280 | 6290 | 6270 | 2970 |
| 362 | 20230908 | 130100 | 41310713520 | 6290 | 6280 | 6290 | 6280 | 3936 |
| 363 | 20230908 | 130000 | 41285969510 | 6280 | 6290 | 6290 | 6280 | 2544 |
| 364 | 20230908 | 125900 | 41269969640 | 6290 | 6300 | 6300 | 6290 | 2298 |
| 365 | 20230908 | 125800 | 41255506400 | 6290 | 6300 | 6300 | 6280 | 2426 |
| 366 | 20230908 | 125700 | 41240258110 | 6280 | 6290 | 6300 | 6270 | 3160 |
| 367 | 20230908 | 125600 | 41220385870 | 6280 | 6290 | 6300 | 6270 | 6615 |
| 368 | 20230908 | 125500 | 41178795730 | 6290 | 6260 | 6300 | 6260 | 4061 |
| 369 | 20230908 | 125400 | 41153286000 | 6260 | 6260 | 6270 | 6260 | 583 |
| 370 | 20230908 | 125300 | 41149635890 | 6280 | 6260 | 6290 | 6250 | 2052 |
| 371 | 20230908 | 125200 | 41136780140 | 6260 | 6280 | 6290 | 6250 | 2093 |
| 372 | 20230908 | 125100 | 41123652830 | 6270 | 6260 | 6270 | 6260 | 2391 |
| 373 | 20230908 | 125000 | 41108673310 | 6250 | 6260 | 6260 | 6240 | 2113 |
| 374 | 20230908 | 124900 | 41095475470 | 6240 | 6210 | 6260 | 6210 | 6262 |
| 375 | 20230908 | 124800 | 41056485010 | 6220 | 6230 | 6240 | 6220 | 9261 |
| 376 | 20230908 | 124700 | 40998844740 | 6240 | 6230 | 6240 | 6220 | 10426 |
| 377 | 20230908 | 124600 | 40933920560 | 6240 | 6250 | 6250 | 6230 | 5471 |
| 378 | 20230908 | 124500 | 40899793210 | 6250 | 6250 | 6260 | 6250 | 1264 |
| 379 | 20230908 | 124400 | 40891892520 | 6240 | 6250 | 6250 | 6240 | 1371 |
| 380 | 20230908 | 124300 | 40883335910 | 6240 | 6240 | 6260 | 6240 | 10053 |
| 381 | 20230908 | 124200 | 40820527810 | 6250 | 6250 | 6260 | 6240 | 2859 |
| 382 | 20230908 | 124100 | 40802658420 | 6250 | 6250 | 6260 | 6240 | 5513 |
| 383 | 20230908 | 124000 | 40768248710 | 6250 | 6270 | 6270 | 6240 | 8901 |
| 384 | 20230908 | 123900 | 40712602320 | 6270 | 6260 | 6290 | 6260 | 3514 |
| 385 | 20230908 | 123800 | 40690578760 | 6290 | 6270 | 6290 | 6260 | 3985 |
| 386 | 20230908 | 123700 | 40665598300 | 6260 | 6260 | 6280 | 6260 | 3955 |
| 387 | 20230908 | 123600 | 40640833880 | 6260 | 6270 | 6280 | 6260 | 3025 |
| 388 | 20230908 | 123500 | 40621895960 | 6260 | 6290 | 6290 | 6260 | 1654 |
| 389 | 20230908 | 123400 | 40611531160 | 6290 | 6280 | 6300 | 6250 | 3239 |
| 390 | 20230908 | 123300 | 40591233010 | 6290 | 6280 | 6300 | 6250 | 31128 |
| 391 | 20230908 | 123200 | 40396350670 | 6270 | 6260 | 6290 | 6260 | 6759 |
| 392 | 20230908 | 123100 | 40353979170 | 6270 | 6280 | 6290 | 6270 | 12856 |
| 393 | 20230908 | 123000 | 40273328180 | 6270 | 6300 | 6300 | 6270 | 7448 |
| 394 | 20230908 | 122900 | 40226542040 | 6300 | 6310 | 6310 | 6280 | 1653 |
| 395 | 20230908 | 122800 | 40216138210 | 6320 | 6320 | 6320 | 6270 | 5823 |
| 396 | 20230908 | 122700 | 40179517180 | 6310 | 6300 | 6320 | 6260 | 26642 |
| 397 | 20230908 | 122600 | 40012424160 | 6330 | 6320 | 6330 | 6290 | 4026 |
| 398 | 20230908 | 122500 | 39987041020 | 6330 | 6310 | 6330 | 6290 | 6645 |
| 399 | 20230908 | 122400 | 39945086550 | 6320 | 6310 | 6320 | 6290 | 5715 |
| 400 | 20230908 | 122300 | 39909096230 | 6290 | 6310 | 6320 | 6270 | 10161 |
| 401 | 20230908 | 122200 | 39845217060 | 6310 | 6320 | 6320 | 6260 | 49152 |
| 402 | 20230908 | 122100 | 39536591880 | 6310 | 6340 | 6360 | 6310 | 8039 |
| 403 | 20230908 | 122000 | 39485719330 | 6340 | 6330 | 6360 | 6330 | 1533 |
| 404 | 20230908 | 121900 | 39475999630 | 6330 | 6340 | 6350 | 6330 | 2426 |
| 405 | 20230908 | 121800 | 39460609600 | 6350 | 6340 | 6350 | 6320 | 903 |
| 406 | 20230908 | 121700 | 39454884210 | 6330 | 6350 | 6370 | 6320 | 4878 |
| 407 | 20230908 | 121600 | 39423995940 | 6350 | 6330 | 6370 | 6330 | 1947 |
| 408 | 20230908 | 121500 | 39411650670 | 6330 | 6340 | 6370 | 6320 | 3977 |
| 409 | 20230908 | 121400 | 39386443170 | 6340 | 6360 | 6370 | 6330 | 3619 |
| 410 | 20230908 | 121300 | 39363475400 | 6360 | 6370 | 6370 | 6350 | 2723 |
| 411 | 20230908 | 121200 | 39346149390 | 6370 | 6370 | 6400 | 6370 | 3679 |
| 412 | 20230908 | 121100 | 39322640930 | 6390 | 6400 | 6400 | 6380 | 6839 |
| 413 | 20230908 | 121000 | 39278912410 | 6390 | 6370 | 6400 | 6370 | 5086 |
| 414 | 20230908 | 120900 | 39246449810 | 6380 | 6380 | 6380 | 6370 | 2032 |
| 415 | 20230908 | 120800 | 39233497790 | 6380 | 6380 | 6390 | 6370 | 2419 |
| 416 | 20230908 | 120700 | 39218063600 | 6380 | 6380 | 6410 | 6380 | 5419 |
| 417 | 20230908 | 120600 | 39183379120 | 6380 | 6380 | 6420 | 6370 | 5817 |
| 418 | 20230908 | 120500 | 39146165610 | 6370 | 6360 | 6380 | 6360 | 2523 |
| 419 | 20230908 | 120400 | 39130086360 | 6360 | 6380 | 6380 | 6360 | 1784 |
| 420 | 20230908 | 120300 | 39118725660 | 6370 | 6380 | 6400 | 6360 | 5214 |
| 421 | 20230908 | 120200 | 39085422040 | 6380 | 6350 | 6400 | 6320 | 9459 |
| 422 | 20230908 | 120100 | 39025152220 | 6350 | 6300 | 6350 | 6280 | 17998 |
| 423 | 20230908 | 120000 | 38911631910 | 6300 | 6310 | 6310 | 6300 | 2587 |
| 424 | 20230908 | 115900 | 38895316280 | 6310 | 6340 | 6340 | 6300 | 7208 |
| 425 | 20230908 | 115800 | 38849851230 | 6340 | 6330 | 6340 | 6310 | 1357 |
| 426 | 20230908 | 115700 | 38841277750 | 6340 | 6310 | 6340 | 6290 | 16385 |
| 427 | 20230908 | 115600 | 38737999730 | 6310 | 6320 | 6340 | 6310 | 9251 |
| 428 | 20230908 | 115500 | 38679525740 | 6320 | 6330 | 6340 | 6320 | 8751 |
| 429 | 20230908 | 115400 | 38624177340 | 6340 | 6350 | 6350 | 6340 | 1641 |
| 430 | 20230908 | 115300 | 38613768750 | 6350 | 6350 | 6360 | 6350 | 1082 |
| 431 | 20230908 | 115200 | 38606898030 | 6350 | 6350 | 6360 | 6340 | 4013 |
| 432 | 20230908 | 115100 | 38581425820 | 6350 | 6340 | 6350 | 6330 | 3784 |
| 433 | 20230908 | 115000 | 38557451380 | 6330 | 6340 | 6370 | 6320 | 5794 |
| 434 | 20230908 | 114900 | 38520766810 | 6340 | 6340 | 6370 | 6330 | 2485 |
| 435 | 20230908 | 114800 | 38505019830 | 6330 | 6380 | 6380 | 6320 | 15522 |
| 436 | 20230908 | 114700 | 38406725750 | 6380 | 6350 | 6380 | 6340 | 2214 |
| 437 | 20230908 | 114600 | 38392659220 | 6340 | 6350 | 6390 | 6340 | 6753 |
| 438 | 20230908 | 114500 | 38349793640 | 6350 | 6350 | 6370 | 6350 | 2787 |
| 439 | 20230908 | 114400 | 38332088490 | 6370 | 6370 | 6380 | 6350 | 7925 |
| 440 | 20230908 | 114300 | 38281645620 | 6380 | 6380 | 6400 | 6370 | 3282 |
| 441 | 20230908 | 114200 | 38260716930 | 6370 | 6370 | 6400 | 6360 | 1615 |
| 442 | 20230908 | 114100 | 38250432240 | 6360 | 6350 | 6400 | 6340 | 4234 |
| 443 | 20230908 | 114000 | 38223506390 | 6370 | 6340 | 6380 | 6340 | 7750 |
| 444 | 20230908 | 113900 | 38174291220 | 6350 | 6410 | 6410 | 6350 | 15374 |
| 445 | 20230908 | 113800 | 38076212430 | 6410 | 6390 | 6420 | 6390 | 6608 |
| 446 | 20230908 | 113700 | 38033865700 | 6400 | 6400 | 6420 | 6400 | 10709 |
| 447 | 20230908 | 113600 | 37965299150 | 6400 | 6410 | 6420 | 6390 | 9560 |
| 448 | 20230908 | 113500 | 37904011420 | 6410 | 6400 | 6410 | 6370 | 5732 |
| 449 | 20230908 | 113400 | 37867387060 | 6400 | 6340 | 6400 | 6340 | 5713 |
| 450 | 20230908 | 113300 | 37831058740 | 6340 | 6380 | 6400 | 6340 | 12278 |
| 451 | 20230908 | 113200 | 37752835250 | 6380 | 6380 | 6400 | 6370 | 13609 |
| 452 | 20230908 | 113100 | 37665893890 | 6380 | 6350 | 6380 | 6340 | 10330 |
| 453 | 20230908 | 113000 | 37600144590 | 6340 | 6330 | 6360 | 6300 | 39627 |
| 454 | 20230908 | 112900 | 37349759440 | 6330 | 6360 | 6380 | 6320 | 41198 |
| 455 | 20230908 | 112800 | 37088514220 | 6360 | 6420 | 6420 | 6350 | 26665 |
| 456 | 20230908 | 112700 | 36918322530 | 6430 | 6410 | 6430 | 6400 | 13334 |
| 457 | 20230908 | 112600 | 36832834730 | 6410 | 6370 | 6440 | 6370 | 25585 |
| 458 | 20230908 | 112500 | 36668890440 | 6390 | 6420 | 6420 | 6370 | 61617 |
| 459 | 20230908 | 112400 | 36274910620 | 6420 | 6420 | 6450 | 6420 | 17534 |
| 460 | 20230908 | 112300 | 36162208890 | 6420 | 6490 | 6500 | 6410 | 57957 |
| 461 | 20230908 | 112200 | 35789197410 | 6500 | 6490 | 6510 | 6480 | 14200 |
| 462 | 20230908 | 112100 | 35696942720 | 6490 | 6470 | 6510 | 6470 | 18183 |
| 463 | 20230908 | 112000 | 35578914870 | 6480 | 6520 | 6530 | 6470 | 20521 |
| 464 | 20230908 | 111900 | 35445537810 | 6520 | 6520 | 6530 | 6500 | 19372 |
| 465 | 20230908 | 111800 | 35319429260 | 6520 | 6490 | 6530 | 6480 | 35901 |
| 466 | 20230908 | 111700 | 35086033510 | 6490 | 6490 | 6520 | 6470 | 48411 |
| 467 | 20230908 | 111600 | 34771972020 | 6490 | 6510 | 6540 | 6450 | 100680 |
| 468 | 20230908 | 111500 | 34119408120 | 6510 | 6590 | 6600 | 6510 | 77957 |
| 469 | 20230908 | 111400 | 33608426280 | 6570 | 6690 | 6710 | 6550 | 122360 |
| 470 | 20230908 | 111300 | 32800065120 | 6680 | 6750 | 6770 | 6630 | 53330 |
| 471 | 20230908 | 111200 | 32443966120 | 6770 | 6740 | 6820 | 6720 | 87063 |
| 472 | 20230908 | 111100 | 31853295500 | 6730 | 6680 | 6790 | 6670 | 45037 |
| 473 | 20230908 | 111000 | 31549035240 | 6680 | 6720 | 6720 | 6650 | 70915 |
| 474 | 20230908 | 110900 | 31075067210 | 6710 | 6780 | 6810 | 6690 | 123504 |
| 475 | 20230908 | 110800 | 30239127120 | 6780 | 6750 | 6800 | 6680 | 92350 |
| 476 | 20230908 | 110700 | 29616833970 | 6760 | 6690 | 6800 | 6680 | 116056 |
| 477 | 20230908 | 110600 | 28832546110 | 6690 | 6610 | 6710 | 6600 | 119182 |
| 478 | 20230908 | 110500 | 28039171180 | 6620 | 6750 | 6760 | 6600 | 213148 |
| 479 | 20230908 | 110400 | 26612776030 | 6730 | 6890 | 6970 | 6650 | 372535 |
| 480 | 20230908 | 110300 | 24063794160 | 6880 | 6830 | 6940 | 6730 | 384041 |
| 481 | 20230908 | 110200 | 21427896290 | 6840 | 6810 | 6840 | 6800 | 213822 |
| 482 | 20230908 | 110100 | 19969376110 | 6840 | 6840 | 6840 | 6840 | 0 |
| 483 | 20230908 | 110000 | 19969376110 | 6840 | 6790 | 6840 | 6780 | 34791 |
| 484 | 20230908 | 105900 | 19731913890 | 6780 | 6810 | 6840 | 6700 | 249133 |
| 485 | 20230908 | 105800 | 18043689080 | 6810 | 6770 | 6840 | 6760 | 455761 |
| 486 | 20230908 | 105700 | 14939758670 | 6760 | 6640 | 6780 | 6570 | 319995 |
| 487 | 20230908 | 105600 | 12805118710 | 6650 | 6540 | 6660 | 6460 | 248946 |
| 488 | 20230908 | 105500 | 11165720430 | 6520 | 6450 | 6640 | 6430 | 328825 |
| 489 | 20230908 | 105400 | 9012011630 | 6450 | 6250 | 6470 | 6240 | 103918 |
| 490 | 20230908 | 105300 | 8346927480 | 6250 | 6240 | 6250 | 6240 | 1411 |
| 491 | 20230908 | 105200 | 8338112830 | 6250 | 6250 | 6260 | 6250 | 1325 |
| 492 | 20230908 | 105100 | 8329830980 | 6250 | 6270 | 6270 | 6240 | 4581 |
| 493 | 20230908 | 105000 | 8301199670 | 6270 | 6270 | 6280 | 6260 | 3737 |
| 494 | 20230908 | 104900 | 8277792970 | 6260 | 6230 | 6260 | 6210 | 15527 |
| 495 | 20230908 | 104800 | 8181199430 | 6220 | 6230 | 6230 | 6220 | 6197 |
| 496 | 20230908 | 104700 | 8142614060 | 6240 | 6250 | 6250 | 6230 | 7194 |
| 497 | 20230908 | 104600 | 8097747200 | 6240 | 6240 | 6260 | 6240 | 5469 |
| 498 | 20230908 | 104500 | 8063566250 | 6240 | 6250 | 6270 | 6230 | 6883 |
| 499 | 20230908 | 104400 | 8020604670 | 6240 | 6250 | 6250 | 6240 | 2932 |
| 500 | 20230908 | 104300 | 8002297710 | 6240 | 6270 | 6270 | 6240 | 3580 |
| 501 | 20230908 | 104200 | 7979917320 | 6260 | 6240 | 6270 | 6240 | 2076 |
| 502 | 20230908 | 104100 | 7966916330 | 6240 | 6260 | 6260 | 6240 | 7708 |
| 503 | 20230908 | 104000 | 7918755080 | 6250 | 6280 | 6280 | 6250 | 3971 |
| 504 | 20230908 | 103900 | 7893885650 | 6290 | 6270 | 6290 | 6260 | 1934 |
| 505 | 20230908 | 103800 | 7881735880 | 6270 | 6300 | 6300 | 6270 | 1636 |
| 506 | 20230908 | 103700 | 7871472060 | 6300 | 6280 | 6300 | 6260 | 10009 |
| 507 | 20230908 | 103600 | 7808747390 | 6280 | 6290 | 6290 | 6270 | 2233 |
| 508 | 20230908 | 103500 | 7794735640 | 6280 | 6300 | 6300 | 6280 | 1362 |
| 509 | 20230908 | 103400 | 7786177500 | 6300 | 6320 | 6320 | 6300 | 1506 |
| 510 | 20230908 | 103300 | 7776688340 | 6310 | 6320 | 6320 | 6300 | 2727 |
| 511 | 20230908 | 103200 | 7759498730 | 6320 | 6310 | 6330 | 6280 | 1763 |
| 512 | 20230908 | 103100 | 7748381240 | 6320 | 6300 | 6330 | 6280 | 3353 |
| 513 | 20230908 | 103000 | 7727284090 | 6300 | 6330 | 6330 | 6300 | 5046 |
| 514 | 20230908 | 102900 | 7695425000 | 6330 | 6350 | 6350 | 6320 | 1826 |
| 515 | 20230908 | 102800 | 7683860150 | 6350 | 6340 | 6350 | 6320 | 1717 |
| 516 | 20230908 | 102700 | 7672985130 | 6310 | 6290 | 6340 | 6290 | 6372 |
| 517 | 20230908 | 102600 | 7632792730 | 6270 | 6290 | 6300 | 6270 | 1145 |
| 518 | 20230908 | 102500 | 7625592150 | 6300 | 6270 | 6300 | 6260 | 1060 |
| 519 | 20230908 | 102400 | 7618946030 | 6270 | 6260 | 6280 | 6260 | 925 |
| 520 | 20230908 | 102300 | 7613146280 | 6260 | 6290 | 6290 | 6260 | 2708 |
| 521 | 20230908 | 102200 | 7596178750 | 6270 | 6290 | 6290 | 6260 | 4585 |
| 522 | 20230908 | 102100 | 7567379260 | 6280 | 6300 | 6310 | 6280 | 1876 |
| 523 | 20230908 | 102000 | 7555553270 | 6300 | 6290 | 6300 | 6290 | 958 |
| 524 | 20230908 | 101900 | 7549520920 | 6270 | 6280 | 6310 | 6270 | 3211 |
| 525 | 20230908 | 101800 | 7529331600 | 6280 | 6260 | 6280 | 6250 | 4031 |
| 526 | 20230908 | 101700 | 7504101780 | 6260 | 6270 | 6280 | 6260 | 9516 |
| 527 | 20230908 | 101600 | 7444491400 | 6270 | 6290 | 6290 | 6260 | 7634 |
| 528 | 20230908 | 101500 | 7396605100 | 6280 | 6310 | 6320 | 6280 | 9102 |
| 529 | 20230908 | 101400 | 7339326290 | 6310 | 6320 | 6320 | 6300 | 1036 |
| 530 | 20230908 | 101300 | 7332788340 | 6320 | 6300 | 6320 | 6270 | 4608 |
| 531 | 20230908 | 101200 | 7303849840 | 6300 | 6300 | 6320 | 6270 | 10977 |
| 532 | 20230908 | 101100 | 7234780120 | 6300 | 6310 | 6310 | 6300 | 1389 |
| 533 | 20230908 | 101000 | 7226028140 | 6310 | 6310 | 6320 | 6300 | 3417 |
| 534 | 20230908 | 100900 | 7204482840 | 6320 | 6310 | 6320 | 6300 | 8673 |
| 535 | 20230908 | 100800 | 7149796710 | 6310 | 6340 | 6340 | 6310 | 2732 |
| 536 | 20230908 | 100700 | 7132543180 | 6310 | 6310 | 6320 | 6310 | 5483 |
| 537 | 20230908 | 100600 | 7097924100 | 6310 | 6330 | 6330 | 6310 | 6112 |
| 538 | 20230908 | 100500 | 7059287020 | 6330 | 6340 | 6340 | 6310 | 10237 |
| 539 | 20230908 | 100400 | 6994512610 | 6350 | 6390 | 6390 | 6350 | 16142 |
| 540 | 20230908 | 100300 | 6891596730 | 6380 | 6330 | 6390 | 6330 | 11102 |
| 541 | 20230908 | 100200 | 6820891490 | 6340 | 6350 | 6360 | 6330 | 6554 |
| 542 | 20230908 | 100100 | 6779303110 | 6350 | 6380 | 6380 | 6350 | 8032 |
| 543 | 20230908 | 100000 | 6728133320 | 6380 | 6360 | 6400 | 6360 | 13857 |
| 544 | 20230908 | 095900 | 6639639840 | 6370 | 6330 | 6370 | 6330 | 8500 |
| 545 | 20230908 | 095800 | 6585707660 | 6330 | 6350 | 6350 | 6320 | 5005 |
| 546 | 20230908 | 095700 | 6554008860 | 6340 | 6350 | 6360 | 6340 | 9555 |
| 547 | 20230908 | 095600 | 6493311880 | 6350 | 6370 | 6380 | 6350 | 7964 |
| 548 | 20230908 | 095500 | 6442664500 | 6370 | 6350 | 6370 | 6340 | 7618 |
| 549 | 20230908 | 095400 | 6394231810 | 6350 | 6350 | 6370 | 6330 | 11374 |
| 550 | 20230908 | 095300 | 6321992930 | 6350 | 6300 | 6360 | 6300 | 9000 |
| 551 | 20230908 | 095200 | 6264971000 | 6310 | 6290 | 6310 | 6260 | 4705 |
| 552 | 20230908 | 095100 | 6235419430 | 6280 | 6290 | 6310 | 6260 | 2140 |
| 553 | 20230908 | 095000 | 6221967270 | 6280 | 6270 | 6280 | 6230 | 7685 |
| 554 | 20230908 | 094900 | 6173873930 | 6260 | 6270 | 6280 | 6260 | 3569 |
| 555 | 20230908 | 094800 | 6151501010 | 6280 | 6280 | 6310 | 6280 | 14819 |
| 556 | 20230908 | 094700 | 6058155610 | 6270 | 6290 | 6300 | 6270 | 2537 |
| 557 | 20230908 | 094600 | 6042206550 | 6290 | 6230 | 6290 | 6230 | 5625 |
| 558 | 20230908 | 094500 | 6006938360 | 6230 | 6220 | 6240 | 6220 | 5093 |
| 559 | 20230908 | 094400 | 5975224330 | 6220 | 6200 | 6220 | 6190 | 6086 |
| 560 | 20230908 | 094300 | 5937467870 | 6200 | 6210 | 6220 | 6200 | 5376 |
| 561 | 20230908 | 094200 | 5904078120 | 6210 | 6230 | 6240 | 6210 | 11104 |
| 562 | 20230908 | 094100 | 5834988210 | 6240 | 6260 | 6270 | 6230 | 3459 |
| 563 | 20230908 | 094000 | 5813394920 | 6250 | 6240 | 6270 | 6240 | 2389 |
| 564 | 20230908 | 093900 | 5798474680 | 6240 | 6250 | 6250 | 6230 | 5212 |
| 565 | 20230908 | 093800 | 5765962030 | 6240 | 6260 | 6270 | 6240 | 2820 |
| 566 | 20230908 | 093700 | 5748314580 | 6260 | 6280 | 6290 | 6230 | 15383 |
| 567 | 20230908 | 093600 | 5651991510 | 6290 | 6310 | 6310 | 6280 | 14299 |
| 568 | 20230908 | 093500 | 5561936470 | 6300 | 6350 | 6370 | 6300 | 18535 |
| 569 | 20230908 | 093400 | 5444629800 | 6350 | 6310 | 6390 | 6300 | 62663 |
| 570 | 20230908 | 093300 | 5046771570 | 6310 | 6200 | 6310 | 6200 | 29812 |
| 571 | 20230908 | 093200 | 4860076230 | 6220 | 6200 | 6230 | 6170 | 7688 |
| 572 | 20230908 | 093100 | 4812410300 | 6170 | 6200 | 6210 | 6150 | 11341 |
| 573 | 20230908 | 093000 | 4742333280 | 6210 | 6240 | 6250 | 6210 | 8715 |
| 574 | 20230908 | 092900 | 4688145480 | 6240 | 6230 | 6250 | 6210 | 6537 |
| 575 | 20230908 | 092800 | 4647463830 | 6240 | 6240 | 6290 | 6200 | 11626 |
| 576 | 20230908 | 092700 | 4574915650 | 6240 | 6130 | 6240 | 6130 | 8225 |
| 577 | 20230908 | 092600 | 4523904180 | 6130 | 6120 | 6180 | 6120 | 19108 |
| 578 | 20230908 | 092500 | 4406596660 | 6120 | 6190 | 6200 | 6120 | 25186 |
| 579 | 20230908 | 092400 | 4251452950 | 6190 | 6200 | 6210 | 6190 | 5459 |
| 580 | 20230908 | 092300 | 4217647100 | 6190 | 6220 | 6230 | 6190 | 7382 |
| 581 | 20230908 | 092200 | 4171845310 | 6230 | 6290 | 6300 | 6190 | 15009 |
| 582 | 20230908 | 092100 | 4078130510 | 6300 | 6210 | 6300 | 6200 | 6677 |
| 583 | 20230908 | 092000 | 4036446780 | 6210 | 6230 | 6230 | 6160 | 11449 |
| 584 | 20230908 | 091900 | 3965580980 | 6230 | 6160 | 6230 | 6150 | 13447 |
| 585 | 20230908 | 091800 | 3882354400 | 6160 | 6200 | 6210 | 6150 | 28146 |
| 586 | 20230908 | 091700 | 3708370930 | 6200 | 6220 | 6220 | 6200 | 8465 |
| 587 | 20230908 | 091600 | 3655777160 | 6230 | 6220 | 6240 | 6210 | 5964 |
| 588 | 20230908 | 091500 | 3618713240 | 6240 | 6220 | 6240 | 6200 | 20500 |
| 589 | 20230908 | 091400 | 3491317000 | 6220 | 6250 | 6260 | 6220 | 18361 |
| 590 | 20230908 | 091300 | 3376846280 | 6250 | 6310 | 6310 | 6250 | 17529 |
| 591 | 20230908 | 091200 | 3266760260 | 6310 | 6310 | 6320 | 6300 | 13741 |
| 592 | 20230908 | 091100 | 3180152620 | 6310 | 6320 | 6350 | 6310 | 12484 |
| 593 | 20230908 | 091000 | 3101074260 | 6340 | 6270 | 6340 | 6260 | 10958 |
| 594 | 20230908 | 090900 | 3032216900 | 6270 | 6260 | 6290 | 6240 | 17445 |
| 595 | 20230908 | 090800 | 2923023020 | 6270 | 6300 | 6310 | 6260 | 14993 |
| 596 | 20230908 | 090700 | 2828898680 | 6300 | 6250 | 6340 | 6240 | 18755 |
| 597 | 20230908 | 090600 | 2710757120 | 6240 | 6330 | 6350 | 6240 | 31040 |
| 598 | 20230908 | 090500 | 2514740490 | 6330 | 6180 | 6340 | 6160 | 43859 |
| 599 | 20230908 | 090400 | 2241349200 | 6180 | 6250 | 6260 | 6180 | 32968 |
| 600 | 20230908 | 090300 | 2036964680 | 6250 | 6210 | 6290 | 6200 | 36227 |
| 601 | 20230908 | 090200 | 1811025170 | 6200 | 6120 | 6220 | 6110 | 35903 |
| 602 | 20230908 | 090100 | 1589195600 | 6110 | 6140 | 6150 | 6060 | 57856 |
| 603 | 20230908 | 090000 | 1235947270 | 6150 | 6220 | 6240 | 6050 | 198914 |