34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 3 | 20231012 | 190100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20231012 | 190000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20231012 | 185900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20231012 | 185800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20231012 | 185700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20231012 | 185600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20231012 | 185500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20231012 | 185400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20231012 | 185300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20231012 | 185200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20231012 | 185100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20231012 | 185000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20231012 | 184900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20231012 | 184800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20231012 | 184700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20231012 | 184600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20231012 | 184500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20231012 | 184400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20231012 | 184300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20231012 | 184200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20231012 | 184100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20231012 | 184000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20231012 | 183900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20231012 | 183800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20231012 | 183700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20231012 | 183600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20231012 | 183500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20231012 | 183400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20231012 | 183300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20231012 | 183200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 33 | 20231012 | 183100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20231012 | 183000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20231012 | 182900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20231012 | 182800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20231012 | 182700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20231012 | 182600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20231012 | 182500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20231012 | 182400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20231012 | 182300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20231012 | 182200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20231012 | 182100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20231012 | 182000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20231012 | 181900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20231012 | 181800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20231012 | 181700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20231012 | 181600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20231012 | 181500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20231012 | 181400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20231012 | 181300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20231012 | 181200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20231012 | 181100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20231012 | 181000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20231012 | 180900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20231012 | 180800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20231012 | 180700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20231012 | 180600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20231012 | 180500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20231012 | 180400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20231012 | 180300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20231012 | 180200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 63 | 20231012 | 180100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20231012 | 180000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20231012 | 175900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20231012 | 175800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20231012 | 175700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20231012 | 175600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20231012 | 175500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20231012 | 175400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20231012 | 175300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20231012 | 175200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20231012 | 175100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20231012 | 175000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20231012 | 174900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20231012 | 174800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20231012 | 174700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20231012 | 174600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20231012 | 174500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20231012 | 174400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20231012 | 174300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20231012 | 174200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20231012 | 174100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20231012 | 174000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20231012 | 173900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20231012 | 173800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20231012 | 173700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20231012 | 173600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20231012 | 173500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20231012 | 173400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20231012 | 173300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20231012 | 173200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 93 | 20231012 | 173100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20231012 | 173000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20231012 | 172900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20231012 | 172800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20231012 | 172700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20231012 | 172600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20231012 | 172500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20231012 | 172400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20231012 | 172300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20231012 | 172200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20231012 | 172100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20231012 | 172000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20231012 | 171900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20231012 | 171800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20231012 | 171700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20231012 | 171600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20231012 | 171500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20231012 | 171400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20231012 | 171300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20231012 | 171200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20231012 | 171100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20231012 | 171000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20231012 | 170900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20231012 | 170800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20231012 | 170700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20231012 | 170600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20231012 | 170500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20231012 | 170400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20231012 | 170300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20231012 | 170200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 123 | 20231012 | 170100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20231012 | 170000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20231012 | 165900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20231012 | 165800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20231012 | 165700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20231012 | 165600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20231012 | 165500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20231012 | 165400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20231012 | 165300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20231012 | 165200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20231012 | 165100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20231012 | 165000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20231012 | 164900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20231012 | 164800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20231012 | 164700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20231012 | 164600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20231012 | 164500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20231012 | 164400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20231012 | 164300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20231012 | 164200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20231012 | 164100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20231012 | 164000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20231012 | 163900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20231012 | 163800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20231012 | 163700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20231012 | 163600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20231012 | 163500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20231012 | 163400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20231012 | 163300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20231012 | 163200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 153 | 20231012 | 163100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20231012 | 163000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20231012 | 162900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20231012 | 162800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20231012 | 162700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20231012 | 162600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20231012 | 162500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20231012 | 162400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20231012 | 162300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20231012 | 162200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20231012 | 162100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20231012 | 162000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20231012 | 161900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20231012 | 161800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20231012 | 161700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20231012 | 161600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20231012 | 161500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20231012 | 161400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20231012 | 161300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20231012 | 161200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20231012 | 161100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20231012 | 161000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20231012 | 160900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20231012 | 160800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20231012 | 160700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20231012 | 160600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20231012 | 160500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20231012 | 160400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20231012 | 160300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20231012 | 160200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 183 | 20231012 | 160100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20231012 | 160000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20231012 | 155900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20231012 | 155800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20231012 | 155700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20231012 | 155600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20231012 | 155500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20231012 | 155400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20231012 | 155300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20231012 | 155200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20231012 | 155100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20231012 | 155000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20231012 | 154900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20231012 | 154800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20231012 | 154700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20231012 | 154600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20231012 | 154500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20231012 | 154400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20231012 | 154300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20231012 | 154200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20231012 | 154100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20231012 | 154000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20231012 | 153900 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20231012 | 153800 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20231012 | 153700 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20231012 | 153600 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20231012 | 153500 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20231012 | 153400 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20231012 | 153300 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20231012 | 153200 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 213 | 20231012 | 153100 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20231012 | 153000 | 265134789360 | 10570 | 10570 | 10570 | 10570 | 164105 |
| 215 | 20231012 | 152900 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20231012 | 152800 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20231012 | 152700 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20231012 | 152600 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20231012 | 152500 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20231012 | 152400 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20231012 | 152300 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20231012 | 152200 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20231012 | 152100 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20231012 | 152000 | 263400199510 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20231012 | 151900 | 263400199510 | 10480 | 10440 | 10490 | 10400 | 53219 |
| 226 | 20231012 | 151800 | 262844380710 | 10450 | 10440 | 10450 | 10420 | 31667 |
| 227 | 20231012 | 151700 | 262513845470 | 10440 | 10460 | 10520 | 10400 | 77654 |
| 228 | 20231012 | 151600 | 261700617540 | 10460 | 10390 | 10480 | 10380 | 138951 |
| 229 | 20231012 | 151500 | 260252233510 | 10390 | 10330 | 10400 | 10280 | 71960 |
| 230 | 20231012 | 151400 | 259509117280 | 10320 | 10340 | 10340 | 10310 | 34960 |
| 231 | 20231012 | 151300 | 259148069380 | 10330 | 10370 | 10400 | 10300 | 85842 |
| 232 | 20231012 | 151200 | 258260857320 | 10370 | 10470 | 10480 | 10370 | 54236 |
| 233 | 20231012 | 151100 | 257695519230 | 10480 | 10490 | 10490 | 10470 | 9742 |
| 234 | 20231012 | 151000 | 257593463990 | 10490 | 10510 | 10510 | 10480 | 17559 |
| 235 | 20231012 | 150900 | 257409270770 | 10500 | 10490 | 10510 | 10480 | 20847 |
| 236 | 20231012 | 150800 | 257190489230 | 10480 | 10470 | 10490 | 10470 | 8296 |
| 237 | 20231012 | 150700 | 257103553060 | 10470 | 10490 | 10550 | 10470 | 23548 |
| 238 | 20231012 | 150600 | 256856033360 | 10470 | 10480 | 10520 | 10470 | 25557 |
| 239 | 20231012 | 150500 | 256587998970 | 10480 | 10470 | 10510 | 10470 | 13548 |
| 240 | 20231012 | 150400 | 256445893910 | 10480 | 10540 | 10550 | 10460 | 18522 |
| 241 | 20231012 | 150300 | 256251736400 | 10500 | 10540 | 10570 | 10420 | 53568 |
| 242 | 20231012 | 150200 | 255690803620 | 10530 | 10530 | 10590 | 10500 | 43478 |
| 243 | 20231012 | 150100 | 255233591590 | 10510 | 10580 | 10590 | 10510 | 39634 |
| 244 | 20231012 | 150000 | 254815638650 | 10580 | 10610 | 10620 | 10580 | 7815 |
| 245 | 20231012 | 145900 | 254732848680 | 10610 | 10630 | 10630 | 10610 | 10478 |
| 246 | 20231012 | 145800 | 254621592780 | 10630 | 10610 | 10630 | 10590 | 10489 |
| 247 | 20231012 | 145700 | 254510319440 | 10610 | 10620 | 10620 | 10570 | 8836 |
| 248 | 20231012 | 145600 | 254416695570 | 10620 | 10630 | 10650 | 10610 | 20611 |
| 249 | 20231012 | 145500 | 254197697320 | 10630 | 10510 | 10660 | 10500 | 29473 |
| 250 | 20231012 | 145400 | 253885768490 | 10500 | 10570 | 10590 | 10500 | 57028 |
| 251 | 20231012 | 145300 | 253285644220 | 10570 | 10560 | 10600 | 10540 | 29307 |
| 252 | 20231012 | 145200 | 252975898330 | 10560 | 10570 | 10600 | 10530 | 29831 |
| 253 | 20231012 | 145100 | 252660892410 | 10580 | 10630 | 10640 | 10550 | 41379 |
| 254 | 20231012 | 145000 | 252222535620 | 10650 | 10640 | 10670 | 10620 | 16064 |
| 255 | 20231012 | 144900 | 252051675120 | 10630 | 10680 | 10680 | 10630 | 13146 |
| 256 | 20231012 | 144800 | 251911617640 | 10680 | 10610 | 10690 | 10600 | 37300 |
| 257 | 20231012 | 144700 | 251514398830 | 10610 | 10660 | 10670 | 10610 | 24298 |
| 258 | 20231012 | 144600 | 251255957780 | 10670 | 10710 | 10710 | 10630 | 22109 |
| 259 | 20231012 | 144500 | 251020145090 | 10710 | 10690 | 10730 | 10660 | 30552 |
| 260 | 20231012 | 144400 | 250693530710 | 10700 | 10790 | 10790 | 10600 | 77189 |
| 261 | 20231012 | 144300 | 249868173930 | 10800 | 10780 | 10800 | 10770 | 9288 |
| 262 | 20231012 | 144200 | 249768003120 | 10770 | 10810 | 10820 | 10770 | 15882 |
| 263 | 20231012 | 144100 | 249596549940 | 10800 | 10850 | 10860 | 10790 | 15693 |
| 264 | 20231012 | 144000 | 249426492040 | 10850 | 10780 | 10870 | 10770 | 30289 |
| 265 | 20231012 | 143900 | 249098814760 | 10780 | 10790 | 10800 | 10740 | 35922 |
| 266 | 20231012 | 143800 | 248712149460 | 10790 | 10820 | 10860 | 10780 | 20109 |
| 267 | 20231012 | 143700 | 248494769940 | 10820 | 10870 | 10890 | 10820 | 31776 |
| 268 | 20231012 | 143600 | 248149710910 | 10870 | 10800 | 10910 | 10790 | 52261 |
| 269 | 20231012 | 143500 | 247582570760 | 10800 | 10780 | 10820 | 10760 | 15302 |
| 270 | 20231012 | 143400 | 247417385160 | 10790 | 10770 | 10830 | 10740 | 39111 |
| 271 | 20231012 | 143300 | 246995977050 | 10770 | 10870 | 10880 | 10750 | 75086 |
| 272 | 20231012 | 143200 | 246185042690 | 10870 | 10910 | 10970 | 10830 | 55780 |
| 273 | 20231012 | 143100 | 245577444080 | 10890 | 11010 | 11050 | 10890 | 131464 |
| 274 | 20231012 | 143000 | 244132063640 | 11010 | 10880 | 11040 | 10860 | 225485 |
| 275 | 20231012 | 142900 | 241656818130 | 10880 | 10660 | 10940 | 10660 | 137837 |
| 276 | 20231012 | 142800 | 240165621200 | 10660 | 10640 | 10660 | 10620 | 15496 |
| 277 | 20231012 | 142700 | 240000676350 | 10660 | 10570 | 10670 | 10550 | 24241 |
| 278 | 20231012 | 142600 | 239743679420 | 10570 | 10680 | 10680 | 10530 | 48077 |
| 279 | 20231012 | 142500 | 239233315320 | 10680 | 10700 | 10700 | 10660 | 18575 |
| 280 | 20231012 | 142400 | 239035024270 | 10700 | 10650 | 10700 | 10630 | 18535 |
| 281 | 20231012 | 142300 | 238837558870 | 10660 | 10720 | 10740 | 10650 | 50500 |
| 282 | 20231012 | 142200 | 238297081050 | 10710 | 10750 | 10770 | 10700 | 62311 |
| 283 | 20231012 | 142100 | 237627599100 | 10750 | 10680 | 10790 | 10660 | 71182 |
| 284 | 20231012 | 142000 | 236863944970 | 10670 | 10650 | 10710 | 10630 | 50315 |
| 285 | 20231012 | 141900 | 236327157420 | 10640 | 10570 | 10650 | 10550 | 67942 |
| 286 | 20231012 | 141800 | 235607074880 | 10560 | 10490 | 10600 | 10440 | 83262 |
| 287 | 20231012 | 141700 | 234731962480 | 10490 | 10490 | 10510 | 10430 | 99516 |
| 288 | 20231012 | 141600 | 233690790640 | 10500 | 10690 | 10690 | 10500 | 121009 |
| 289 | 20231012 | 141500 | 232413015810 | 10670 | 10670 | 10690 | 10660 | 15640 |
| 290 | 20231012 | 141400 | 232246080920 | 10670 | 10720 | 10740 | 10660 | 26808 |
| 291 | 20231012 | 141300 | 231959268110 | 10710 | 10730 | 10730 | 10670 | 32118 |
| 292 | 20231012 | 141200 | 231615332760 | 10730 | 10640 | 10730 | 10640 | 41761 |
| 293 | 20231012 | 141100 | 231169483770 | 10660 | 10690 | 10740 | 10640 | 59169 |
| 294 | 20231012 | 141000 | 230536654770 | 10660 | 10630 | 10700 | 10600 | 40204 |
| 295 | 20231012 | 140900 | 230109168780 | 10630 | 10650 | 10690 | 10610 | 57559 |
| 296 | 20231012 | 140800 | 229496050930 | 10650 | 10730 | 10740 | 10550 | 160425 |
| 297 | 20231012 | 140700 | 227790836220 | 10730 | 10820 | 10840 | 10710 | 52554 |
| 298 | 20231012 | 140600 | 227224527630 | 10830 | 10750 | 10860 | 10740 | 56057 |
| 299 | 20231012 | 140500 | 226618262010 | 10780 | 10890 | 10900 | 10740 | 82403 |
| 300 | 20231012 | 140400 | 225727323610 | 10890 | 10920 | 10930 | 10830 | 70390 |
| 301 | 20231012 | 140300 | 224961096580 | 10920 | 11000 | 11010 | 10920 | 55498 |
| 302 | 20231012 | 140200 | 224352404930 | 11000 | 11010 | 11020 | 11000 | 9089 |
| 303 | 20231012 | 140100 | 224252333850 | 11020 | 11030 | 11030 | 11010 | 9983 |
| 304 | 20231012 | 140000 | 224142399080 | 11030 | 11050 | 11050 | 11020 | 3392 |
| 305 | 20231012 | 135900 | 224104976240 | 11050 | 11060 | 11060 | 11050 | 3514 |
| 306 | 20231012 | 135800 | 224066117580 | 11060 | 11060 | 11070 | 11050 | 2749 |
| 307 | 20231012 | 135700 | 224035714220 | 11070 | 11030 | 11070 | 11030 | 5728 |
| 308 | 20231012 | 135600 | 223972426130 | 11030 | 11010 | 11040 | 11000 | 10613 |
| 309 | 20231012 | 135500 | 223855583370 | 11000 | 11030 | 11030 | 11000 | 19649 |
| 310 | 20231012 | 135400 | 223639189330 | 11030 | 11030 | 11040 | 11030 | 5585 |
| 311 | 20231012 | 135300 | 223577576710 | 11040 | 11050 | 11050 | 11030 | 6128 |
| 312 | 20231012 | 135200 | 223509927940 | 11050 | 11070 | 11070 | 11050 | 6146 |
| 313 | 20231012 | 135100 | 223441989930 | 11070 | 11070 | 11080 | 11060 | 6834 |
| 314 | 20231012 | 135000 | 223366331180 | 11080 | 11070 | 11090 | 11070 | 2437 |
| 315 | 20231012 | 134900 | 223339336960 | 11080 | 11100 | 11110 | 11060 | 10321 |
| 316 | 20231012 | 134800 | 223224950960 | 11100 | 11050 | 11120 | 11050 | 22726 |
| 317 | 20231012 | 134700 | 222972971040 | 11050 | 11020 | 11050 | 11010 | 9161 |
| 318 | 20231012 | 134600 | 222871965620 | 11020 | 11020 | 11030 | 11010 | 5988 |
| 319 | 20231012 | 134500 | 222805990160 | 11020 | 11020 | 11020 | 11010 | 9524 |
| 320 | 20231012 | 134400 | 222701076880 | 11020 | 11030 | 11030 | 11010 | 4605 |
| 321 | 20231012 | 134300 | 222650337140 | 11020 | 11000 | 11060 | 11000 | 10840 |
| 322 | 20231012 | 134200 | 222530959790 | 11000 | 11070 | 11070 | 11000 | 42331 |
| 323 | 20231012 | 134100 | 222064765030 | 11070 | 11070 | 11080 | 11050 | 3728 |
| 324 | 20231012 | 134000 | 222023520460 | 11070 | 11030 | 11070 | 11020 | 11573 |
| 325 | 20231012 | 133900 | 221895856340 | 11030 | 11070 | 11070 | 11030 | 19942 |
| 326 | 20231012 | 133800 | 221675498100 | 11070 | 11070 | 11070 | 11060 | 9171 |
| 327 | 20231012 | 133700 | 221574024120 | 11060 | 11080 | 11080 | 11060 | 3675 |
| 328 | 20231012 | 133600 | 221533338860 | 11080 | 11080 | 11080 | 11070 | 3446 |
| 329 | 20231012 | 133500 | 221495178410 | 11070 | 11060 | 11090 | 11060 | 7749 |
| 330 | 20231012 | 133400 | 221409371710 | 11060 | 11080 | 11080 | 11050 | 4993 |
| 331 | 20231012 | 133300 | 221354118370 | 11070 | 11060 | 11080 | 11050 | 12137 |
| 332 | 20231012 | 133200 | 221219937880 | 11050 | 11070 | 11080 | 11050 | 8347 |
| 333 | 20231012 | 133100 | 221127653540 | 11060 | 11080 | 11090 | 11060 | 13376 |
| 334 | 20231012 | 133000 | 220979525040 | 11080 | 11090 | 11090 | 11080 | 6033 |
| 335 | 20231012 | 132900 | 220912650340 | 11090 | 11070 | 11090 | 11070 | 5247 |
| 336 | 20231012 | 132800 | 220854512670 | 11070 | 11100 | 11100 | 11070 | 4756 |
| 337 | 20231012 | 132700 | 220801811070 | 11100 | 11060 | 11100 | 11050 | 6331 |
| 338 | 20231012 | 132600 | 220731733840 | 11050 | 11060 | 11070 | 11020 | 34052 |
| 339 | 20231012 | 132500 | 220355865070 | 11060 | 11100 | 11100 | 11060 | 24757 |
| 340 | 20231012 | 132400 | 220081658640 | 11100 | 11130 | 11130 | 11100 | 13529 |
| 341 | 20231012 | 132300 | 219931327790 | 11130 | 11130 | 11130 | 11110 | 4441 |
| 342 | 20231012 | 132200 | 219881964750 | 11130 | 11120 | 11140 | 11110 | 3793 |
| 343 | 20231012 | 132100 | 219839772390 | 11130 | 11130 | 11130 | 11110 | 5651 |
| 344 | 20231012 | 132000 | 219776941230 | 11130 | 11150 | 11150 | 11130 | 7105 |
| 345 | 20231012 | 131900 | 219697829750 | 11140 | 11140 | 11150 | 11120 | 7164 |
| 346 | 20231012 | 131800 | 219618068640 | 11130 | 11100 | 11150 | 11100 | 5223 |
| 347 | 20231012 | 131700 | 219559934910 | 11130 | 11120 | 11140 | 11100 | 5121 |
| 348 | 20231012 | 131600 | 219503008740 | 11120 | 11120 | 11150 | 11110 | 8009 |
| 349 | 20231012 | 131500 | 219413893570 | 11130 | 11100 | 11130 | 11090 | 5875 |
| 350 | 20231012 | 131400 | 219348695720 | 11100 | 11110 | 11120 | 11090 | 7507 |
| 351 | 20231012 | 131300 | 219265357130 | 11110 | 11150 | 11160 | 11100 | 7615 |
| 352 | 20231012 | 131200 | 219180651610 | 11150 | 11170 | 11200 | 11150 | 10240 |
| 353 | 20231012 | 131100 | 219066263440 | 11170 | 11120 | 11210 | 11110 | 15070 |
| 354 | 20231012 | 131000 | 218897925250 | 11120 | 11070 | 11120 | 11070 | 8912 |
| 355 | 20231012 | 130900 | 218799067010 | 11090 | 11120 | 11130 | 11030 | 47227 |
| 356 | 20231012 | 130800 | 218276172400 | 11110 | 11160 | 11160 | 11110 | 8161 |
| 357 | 20231012 | 130700 | 218185300720 | 11170 | 11180 | 11190 | 11150 | 8989 |
| 358 | 20231012 | 130600 | 218084848160 | 11180 | 11150 | 11220 | 11140 | 25687 |
| 359 | 20231012 | 130500 | 217797411960 | 11150 | 11130 | 11170 | 11110 | 7090 |
| 360 | 20231012 | 130400 | 217718497840 | 11120 | 11110 | 11140 | 11100 | 13220 |
| 361 | 20231012 | 130300 | 217571543250 | 11120 | 11090 | 11120 | 11070 | 13220 |
| 362 | 20231012 | 130200 | 217424933590 | 11090 | 11090 | 11140 | 11070 | 19422 |
| 363 | 20231012 | 130100 | 217209300880 | 11090 | 11180 | 11180 | 11080 | 64934 |
| 364 | 20231012 | 130000 | 216487140460 | 11180 | 11190 | 11200 | 11170 | 5056 |
| 365 | 20231012 | 125900 | 216430595670 | 11190 | 11180 | 11200 | 11170 | 5086 |
| 366 | 20231012 | 125800 | 216373723900 | 11170 | 11160 | 11180 | 11150 | 7282 |
| 367 | 20231012 | 125700 | 216292441030 | 11150 | 11140 | 11180 | 11140 | 7943 |
| 368 | 20231012 | 125600 | 216203764090 | 11160 | 11190 | 11200 | 11140 | 21636 |
| 369 | 20231012 | 125500 | 215962216600 | 11190 | 11200 | 11200 | 11190 | 9303 |
| 370 | 20231012 | 125400 | 215858075160 | 11200 | 11200 | 11210 | 11200 | 7221 |
| 371 | 20231012 | 125300 | 215777194150 | 11210 | 11190 | 11240 | 11180 | 20179 |
| 372 | 20231012 | 125200 | 215551273360 | 11180 | 11230 | 11230 | 11170 | 42750 |
| 373 | 20231012 | 125100 | 215072835800 | 11220 | 11220 | 11240 | 11210 | 9371 |
| 374 | 20231012 | 125000 | 214967679620 | 11220 | 11260 | 11270 | 11210 | 26392 |
| 375 | 20231012 | 124900 | 214671203070 | 11260 | 11280 | 11290 | 11260 | 13466 |
| 376 | 20231012 | 124800 | 214519409080 | 11290 | 11280 | 11300 | 11250 | 23405 |
| 377 | 20231012 | 124700 | 214255483120 | 11290 | 11300 | 11310 | 11260 | 26583 |
| 378 | 20231012 | 124600 | 213955255090 | 11300 | 11250 | 11310 | 11240 | 45907 |
| 379 | 20231012 | 124500 | 213437093620 | 11250 | 11250 | 11260 | 11240 | 6305 |
| 380 | 20231012 | 124400 | 213366179120 | 11250 | 11230 | 11250 | 11210 | 12951 |
| 381 | 20231012 | 124300 | 213220856350 | 11240 | 11210 | 11240 | 11200 | 11846 |
| 382 | 20231012 | 124200 | 213088034980 | 11210 | 11260 | 11260 | 11200 | 19803 |
| 383 | 20231012 | 124100 | 212865675100 | 11250 | 11260 | 11260 | 11250 | 4336 |
| 384 | 20231012 | 124000 | 212816889220 | 11250 | 11280 | 11280 | 11240 | 11170 |
| 385 | 20231012 | 123900 | 212691064690 | 11280 | 11270 | 11280 | 11260 | 9413 |
| 386 | 20231012 | 123800 | 212584978200 | 11270 | 11280 | 11300 | 11260 | 7261 |
| 387 | 20231012 | 123700 | 212503110780 | 11260 | 11210 | 11320 | 11200 | 41484 |
| 388 | 20231012 | 123600 | 212035359650 | 11200 | 11230 | 11240 | 11200 | 14754 |
| 389 | 20231012 | 123500 | 211869843280 | 11220 | 11260 | 11260 | 11220 | 17837 |
| 390 | 20231012 | 123400 | 211669350970 | 11270 | 11260 | 11280 | 11250 | 9989 |
| 391 | 20231012 | 123300 | 211556857670 | 11260 | 11310 | 11330 | 11250 | 38661 |
| 392 | 20231012 | 123200 | 211120570610 | 11320 | 11280 | 11370 | 11270 | 86784 |
| 393 | 20231012 | 123100 | 210137525980 | 11280 | 11200 | 11290 | 11190 | 24123 |
| 394 | 20231012 | 123000 | 209866252540 | 11200 | 11210 | 11210 | 11120 | 29752 |
| 395 | 20231012 | 122900 | 209534129610 | 11210 | 11230 | 11240 | 11200 | 18516 |
| 396 | 20231012 | 122800 | 209326466730 | 11230 | 11300 | 11300 | 11230 | 17665 |
| 397 | 20231012 | 122700 | 209127537680 | 11280 | 11230 | 11320 | 11230 | 16574 |
| 398 | 20231012 | 122600 | 208940838690 | 11230 | 11270 | 11310 | 11210 | 25206 |
| 399 | 20231012 | 122500 | 208657450260 | 11270 | 11270 | 11350 | 11210 | 136667 |
| 400 | 20231012 | 122400 | 207112095380 | 11280 | 11150 | 11280 | 11150 | 65168 |
| 401 | 20231012 | 122300 | 206380993050 | 11170 | 11140 | 11170 | 11120 | 21812 |
| 402 | 20231012 | 122200 | 206137955260 | 11150 | 11090 | 11170 | 11070 | 23979 |
| 403 | 20231012 | 122100 | 205871124310 | 11090 | 11090 | 11130 | 11090 | 21125 |
| 404 | 20231012 | 122000 | 205636461430 | 11100 | 11110 | 11130 | 11090 | 12668 |
| 405 | 20231012 | 121900 | 205495830390 | 11110 | 11090 | 11110 | 11070 | 11498 |
| 406 | 20231012 | 121800 | 205368272670 | 11110 | 11030 | 11150 | 11010 | 42846 |
| 407 | 20231012 | 121700 | 204894512710 | 11030 | 11080 | 11080 | 11030 | 63852 |
| 408 | 20231012 | 121600 | 204189211660 | 11080 | 11130 | 11130 | 11060 | 37614 |
| 409 | 20231012 | 121500 | 203772399970 | 11130 | 11110 | 11150 | 11080 | 18466 |
| 410 | 20231012 | 121400 | 203567211570 | 11110 | 11130 | 11140 | 11070 | 45860 |
| 411 | 20231012 | 121300 | 203058577300 | 11140 | 11110 | 11140 | 11080 | 39769 |
| 412 | 20231012 | 121200 | 202617058380 | 11100 | 11080 | 11150 | 11060 | 59744 |
| 413 | 20231012 | 121100 | 201952641990 | 11070 | 11280 | 11310 | 11000 | 186490 |
| 414 | 20231012 | 121000 | 199879688500 | 11280 | 11360 | 11360 | 11280 | 41708 |
| 415 | 20231012 | 120900 | 199407454190 | 11360 | 11400 | 11400 | 11330 | 58000 |
| 416 | 20231012 | 120800 | 198747941790 | 11390 | 11390 | 11410 | 11390 | 18777 |
| 417 | 20231012 | 120700 | 198533881350 | 11400 | 11370 | 11410 | 11360 | 23849 |
| 418 | 20231012 | 120600 | 198262537900 | 11370 | 11460 | 11460 | 11370 | 48708 |
| 419 | 20231012 | 120500 | 197706479620 | 11460 | 11410 | 11470 | 11380 | 68680 |
| 420 | 20231012 | 120400 | 196921743750 | 11420 | 11440 | 11450 | 11360 | 76265 |
| 421 | 20231012 | 120300 | 196050891510 | 11440 | 11320 | 11470 | 11320 | 192554 |
| 422 | 20231012 | 120200 | 193852136350 | 11330 | 11340 | 11350 | 11320 | 28667 |
| 423 | 20231012 | 120100 | 193527131900 | 11350 | 11340 | 11370 | 11320 | 38299 |
| 424 | 20231012 | 120000 | 193092508890 | 11330 | 11340 | 11370 | 11270 | 52503 |
| 425 | 20231012 | 115900 | 192498488970 | 11350 | 11400 | 11410 | 11340 | 70131 |
| 426 | 20231012 | 115800 | 191700502740 | 11400 | 11400 | 11440 | 11350 | 164609 |
| 427 | 20231012 | 115700 | 189824173620 | 11400 | 11340 | 11400 | 11340 | 182686 |
| 428 | 20231012 | 115600 | 187747058660 | 11350 | 11190 | 11350 | 11180 | 177164 |
| 429 | 20231012 | 115500 | 185746734140 | 11200 | 11100 | 11200 | 11100 | 18619 |
| 430 | 20231012 | 115400 | 185539124310 | 11100 | 11150 | 11150 | 11100 | 9660 |
| 431 | 20231012 | 115300 | 185431761510 | 11150 | 11170 | 11180 | 11150 | 15471 |
| 432 | 20231012 | 115200 | 185259032940 | 11180 | 11160 | 11180 | 11150 | 14250 |
| 433 | 20231012 | 115100 | 185099840630 | 11160 | 11160 | 11210 | 11150 | 44969 |
| 434 | 20231012 | 115000 | 184596716290 | 11160 | 11120 | 11160 | 11120 | 20423 |
| 435 | 20231012 | 114900 | 184369235040 | 11120 | 11110 | 11170 | 11050 | 37408 |
| 436 | 20231012 | 114800 | 183952782290 | 11110 | 11060 | 11110 | 11050 | 15265 |
| 437 | 20231012 | 114700 | 183783501540 | 11060 | 11050 | 11070 | 11050 | 2915 |
| 438 | 20231012 | 114600 | 183751267810 | 11050 | 11040 | 11060 | 11030 | 2393 |
| 439 | 20231012 | 114500 | 183724842780 | 11040 | 11040 | 11060 | 11040 | 2842 |
| 440 | 20231012 | 114400 | 183693448250 | 11050 | 11040 | 11050 | 11030 | 2517 |
| 441 | 20231012 | 114300 | 183665664690 | 11040 | 11040 | 11050 | 11030 | 2526 |
| 442 | 20231012 | 114200 | 183637779600 | 11030 | 11030 | 11050 | 11020 | 6336 |
| 443 | 20231012 | 114100 | 183567900840 | 11030 | 11050 | 11060 | 11030 | 4022 |
| 444 | 20231012 | 114000 | 183523486190 | 11060 | 11040 | 11060 | 11040 | 3079 |
| 445 | 20231012 | 113900 | 183489459980 | 11040 | 11060 | 11060 | 11040 | 2806 |
| 446 | 20231012 | 113800 | 183458457980 | 11060 | 11070 | 11080 | 11010 | 5937 |
| 447 | 20231012 | 113700 | 183392914850 | 11070 | 11070 | 11080 | 11050 | 20872 |
| 448 | 20231012 | 113600 | 183161832000 | 11070 | 11000 | 11080 | 11000 | 10139 |
| 449 | 20231012 | 113500 | 183049784760 | 11010 | 11000 | 11010 | 11000 | 3617 |
| 450 | 20231012 | 113400 | 183009996460 | 11000 | 11000 | 11010 | 11000 | 3856 |
| 451 | 20231012 | 113300 | 182967568220 | 11010 | 11010 | 11010 | 11000 | 2609 |
| 452 | 20231012 | 113200 | 182938865470 | 11010 | 10990 | 11010 | 10990 | 2669 |
| 453 | 20231012 | 113100 | 182909515630 | 10990 | 11010 | 11010 | 10990 | 5721 |
| 454 | 20231012 | 113000 | 182846601550 | 11000 | 11000 | 11010 | 10990 | 5002 |
| 455 | 20231012 | 112900 | 182791592200 | 11000 | 11000 | 11000 | 10990 | 3423 |
| 456 | 20231012 | 112800 | 182753946220 | 11000 | 11000 | 11000 | 10990 | 7806 |
| 457 | 20231012 | 112700 | 182668155180 | 10990 | 10990 | 11010 | 10980 | 5848 |
| 458 | 20231012 | 112600 | 182603837450 | 11000 | 11000 | 11000 | 10990 | 6735 |
| 459 | 20231012 | 112500 | 182529811870 | 11000 | 10980 | 11000 | 10980 | 4528 |
| 460 | 20231012 | 112400 | 182480051700 | 10990 | 11000 | 11000 | 10990 | 4349 |
| 461 | 20231012 | 112300 | 182432243390 | 11000 | 10980 | 11000 | 10980 | 4480 |
| 462 | 20231012 | 112200 | 182382991240 | 10990 | 11000 | 11010 | 10980 | 10199 |
| 463 | 20231012 | 112100 | 182270863340 | 11010 | 11020 | 11030 | 11000 | 3954 |
| 464 | 20231012 | 112000 | 182227318880 | 11010 | 11040 | 11050 | 11000 | 6345 |
| 465 | 20231012 | 111900 | 182157356000 | 11040 | 11060 | 11060 | 11040 | 5707 |
| 466 | 20231012 | 111800 | 182094281170 | 11060 | 11080 | 11080 | 11060 | 9072 |
| 467 | 20231012 | 111700 | 181993888370 | 11080 | 11090 | 11100 | 11070 | 11283 |
| 468 | 20231012 | 111600 | 181868858110 | 11090 | 11070 | 11100 | 11050 | 9326 |
| 469 | 20231012 | 111500 | 181765608200 | 11070 | 10980 | 11070 | 10980 | 14683 |
| 470 | 20231012 | 111400 | 181603970750 | 10980 | 10980 | 11000 | 10980 | 8768 |
| 471 | 20231012 | 111300 | 181507672080 | 10980 | 11000 | 11010 | 10980 | 13562 |
| 472 | 20231012 | 111200 | 181358657350 | 11000 | 11010 | 11030 | 10990 | 14251 |
| 473 | 20231012 | 111100 | 181201776130 | 11010 | 10990 | 11030 | 10990 | 11278 |
| 474 | 20231012 | 111000 | 181077677800 | 10990 | 11040 | 11040 | 10970 | 37241 |
| 475 | 20231012 | 110900 | 180667953620 | 11050 | 11030 | 11060 | 11020 | 14641 |
| 476 | 20231012 | 110800 | 180506369510 | 11030 | 11060 | 11060 | 11020 | 16090 |
| 477 | 20231012 | 110700 | 180328735980 | 11060 | 11040 | 11100 | 11040 | 17034 |
| 478 | 20231012 | 110600 | 180140457580 | 11050 | 11050 | 11100 | 11040 | 18872 |
| 479 | 20231012 | 110500 | 179931809980 | 11060 | 11080 | 11090 | 11000 | 47955 |
| 480 | 20231012 | 110400 | 179402835540 | 11080 | 11120 | 11120 | 11080 | 29010 |
| 481 | 20231012 | 110300 | 179081010640 | 11120 | 11140 | 11140 | 11110 | 6437 |
| 482 | 20231012 | 110200 | 179009414520 | 11140 | 11090 | 11140 | 11090 | 10169 |
| 483 | 20231012 | 110100 | 178896384950 | 11090 | 11170 | 11180 | 11090 | 34549 |
| 484 | 20231012 | 110000 | 178512219800 | 11180 | 11180 | 11200 | 11140 | 18547 |
| 485 | 20231012 | 105900 | 178305183780 | 11180 | 11220 | 11220 | 11150 | 17180 |
| 486 | 20231012 | 105800 | 178113109530 | 11220 | 11180 | 11250 | 11170 | 55055 |
| 487 | 20231012 | 105700 | 177495046120 | 11180 | 11190 | 11210 | 11180 | 14329 |
| 488 | 20231012 | 105600 | 177334659710 | 11200 | 11250 | 11250 | 11170 | 27686 |
| 489 | 20231012 | 105500 | 177024324350 | 11250 | 11110 | 11250 | 11100 | 47904 |
| 490 | 20231012 | 105400 | 176488422980 | 11130 | 11130 | 11130 | 11110 | 6344 |
| 491 | 20231012 | 105300 | 176417860770 | 11130 | 11140 | 11150 | 11120 | 5348 |
| 492 | 20231012 | 105200 | 176358340140 | 11150 | 11150 | 11150 | 11110 | 7338 |
| 493 | 20231012 | 105100 | 176276625310 | 11150 | 11100 | 11180 | 11100 | 13987 |
| 494 | 20231012 | 105000 | 176120768580 | 11110 | 11090 | 11120 | 11090 | 6459 |
| 495 | 20231012 | 104900 | 176049043920 | 11100 | 11120 | 11120 | 11090 | 9543 |
| 496 | 20231012 | 104800 | 175943086160 | 11110 | 11140 | 11140 | 11110 | 13487 |
| 497 | 20231012 | 104700 | 175793083260 | 11140 | 11180 | 11190 | 11130 | 19542 |
| 498 | 20231012 | 104600 | 175574971620 | 11170 | 11180 | 11190 | 11150 | 11832 |
| 499 | 20231012 | 104500 | 175442815300 | 11180 | 11210 | 11250 | 11110 | 64129 |
| 500 | 20231012 | 104400 | 174724795690 | 11210 | 11170 | 11210 | 11160 | 41208 |
| 501 | 20231012 | 104300 | 174263909520 | 11170 | 11100 | 11180 | 11090 | 28509 |
| 502 | 20231012 | 104200 | 173945845340 | 11100 | 11120 | 11130 | 11080 | 13022 |
| 503 | 20231012 | 104100 | 173801261880 | 11130 | 11100 | 11130 | 11090 | 8109 |
| 504 | 20231012 | 104000 | 173711183270 | 11130 | 11090 | 11140 | 11080 | 15219 |
| 505 | 20231012 | 103900 | 173542049400 | 11080 | 11080 | 11100 | 11070 | 11288 |
| 506 | 20231012 | 103800 | 173416952480 | 11080 | 11150 | 11160 | 11080 | 31298 |
| 507 | 20231012 | 103700 | 173068555720 | 11150 | 11090 | 11160 | 11070 | 43664 |
| 508 | 20231012 | 103600 | 172582730250 | 11090 | 10970 | 11090 | 10960 | 28706 |
| 509 | 20231012 | 103500 | 172265973070 | 10970 | 10980 | 10980 | 10940 | 15381 |
| 510 | 20231012 | 103400 | 172097539310 | 10960 | 10970 | 10990 | 10960 | 21298 |
| 511 | 20231012 | 103300 | 171863804730 | 10970 | 11040 | 11040 | 10960 | 40517 |
| 512 | 20231012 | 103200 | 171418082360 | 11040 | 10990 | 11050 | 10960 | 32559 |
| 513 | 20231012 | 103100 | 171060060110 | 10990 | 11100 | 11110 | 10940 | 81259 |
| 514 | 20231012 | 103000 | 170166019250 | 11100 | 11100 | 11130 | 11080 | 20828 |
| 515 | 20231012 | 102900 | 169934904490 | 11100 | 11130 | 11140 | 11070 | 54824 |
| 516 | 20231012 | 102800 | 169326287390 | 11140 | 11160 | 11170 | 11120 | 26638 |
| 517 | 20231012 | 102700 | 169029494370 | 11160 | 11210 | 11220 | 11160 | 33290 |
| 518 | 20231012 | 102600 | 168657162510 | 11220 | 11220 | 11240 | 11220 | 28299 |
| 519 | 20231012 | 102500 | 168339488780 | 11220 | 11260 | 11280 | 11220 | 45073 |
| 520 | 20231012 | 102400 | 167832482330 | 11270 | 11190 | 11280 | 11170 | 36064 |
| 521 | 20231012 | 102300 | 167427755660 | 11190 | 11220 | 11220 | 11170 | 59503 |
| 522 | 20231012 | 102200 | 166762038820 | 11210 | 11290 | 11330 | 11210 | 102717 |
| 523 | 20231012 | 102100 | 165603146190 | 11290 | 11220 | 11300 | 11220 | 182618 |
| 524 | 20231012 | 102000 | 163543067890 | 11220 | 11180 | 11230 | 11160 | 111160 |
| 525 | 20231012 | 101900 | 162297946970 | 11180 | 11070 | 11190 | 11060 | 61015 |
| 526 | 20231012 | 101800 | 161619153570 | 11070 | 11090 | 11090 | 11060 | 21866 |
| 527 | 20231012 | 101700 | 161376844230 | 11090 | 11060 | 11090 | 11050 | 10994 |
| 528 | 20231012 | 101600 | 161255192280 | 11060 | 11070 | 11080 | 11050 | 21881 |
| 529 | 20231012 | 101500 | 161013202870 | 11060 | 11080 | 11100 | 11060 | 68128 |
| 530 | 20231012 | 101400 | 160258173900 | 11080 | 11010 | 11090 | 11000 | 77294 |
| 531 | 20231012 | 101300 | 159403519450 | 11010 | 11010 | 11020 | 10960 | 24600 |
| 532 | 20231012 | 101200 | 159133019170 | 11010 | 11010 | 11030 | 10970 | 43321 |
| 533 | 20231012 | 101100 | 158656124230 | 11020 | 10930 | 11060 | 10910 | 81399 |
| 534 | 20231012 | 101000 | 157759697400 | 10920 | 10950 | 10950 | 10910 | 10555 |
| 535 | 20231012 | 100900 | 157644302100 | 10950 | 10940 | 10960 | 10930 | 12741 |
| 536 | 20231012 | 100800 | 157504755530 | 10920 | 10970 | 10980 | 10910 | 28311 |
| 537 | 20231012 | 100700 | 157194782930 | 10970 | 10950 | 11000 | 10940 | 35328 |
| 538 | 20231012 | 100600 | 156806955580 | 10950 | 10920 | 10950 | 10900 | 14443 |
| 539 | 20231012 | 100500 | 156649363820 | 10920 | 10960 | 10970 | 10920 | 30561 |
| 540 | 20231012 | 100400 | 156314614820 | 10950 | 10980 | 10990 | 10890 | 61808 |
| 541 | 20231012 | 100300 | 155637106870 | 10970 | 10830 | 10990 | 10820 | 87246 |
| 542 | 20231012 | 100200 | 154685369060 | 10840 | 10840 | 10850 | 10810 | 37906 |
| 543 | 20231012 | 100100 | 154274760980 | 10830 | 10870 | 10880 | 10810 | 68609 |
| 544 | 20231012 | 100000 | 153531277470 | 10880 | 10860 | 10900 | 10860 | 38833 |
| 545 | 20231012 | 095900 | 153108768290 | 10850 | 10920 | 10920 | 10820 | 111243 |
| 546 | 20231012 | 095800 | 151901058790 | 10910 | 10960 | 10980 | 10910 | 50804 |
| 547 | 20231012 | 095700 | 151344419960 | 10960 | 10910 | 11000 | 10910 | 96492 |
| 548 | 20231012 | 095600 | 150286137960 | 10920 | 10900 | 10970 | 10860 | 174776 |
| 549 | 20231012 | 095500 | 148380521600 | 10900 | 11070 | 11070 | 10880 | 244242 |
| 550 | 20231012 | 095400 | 145706434960 | 11060 | 11230 | 11230 | 11060 | 145939 |
| 551 | 20231012 | 095300 | 144081319000 | 11220 | 11240 | 11250 | 11210 | 12005 |
| 552 | 20231012 | 095200 | 143946594190 | 11240 | 11250 | 11270 | 11200 | 36935 |
| 553 | 20231012 | 095100 | 143532079890 | 11250 | 11210 | 11280 | 11180 | 30872 |
| 554 | 20231012 | 095000 | 143184976590 | 11200 | 11210 | 11230 | 11160 | 106938 |
| 555 | 20231012 | 094900 | 141987926250 | 11210 | 11230 | 11300 | 11210 | 38736 |
| 556 | 20231012 | 094800 | 141552296170 | 11230 | 11290 | 11300 | 11200 | 102170 |
| 557 | 20231012 | 094700 | 140405192410 | 11300 | 11310 | 11310 | 11280 | 24946 |
| 558 | 20231012 | 094600 | 140123412550 | 11310 | 11270 | 11370 | 11260 | 63535 |
| 559 | 20231012 | 094500 | 139406298130 | 11270 | 11280 | 11330 | 11270 | 29635 |
| 560 | 20231012 | 094400 | 139071504300 | 11280 | 11340 | 11340 | 11260 | 45941 |
| 561 | 20231012 | 094300 | 138552811820 | 11340 | 11320 | 11340 | 11300 | 40978 |
| 562 | 20231012 | 094200 | 138089214440 | 11310 | 11400 | 11400 | 11310 | 30026 |
| 563 | 20231012 | 094100 | 137748665540 | 11390 | 11330 | 11400 | 11310 | 31906 |
| 564 | 20231012 | 094000 | 137386346310 | 11320 | 11410 | 11420 | 11310 | 82113 |
| 565 | 20231012 | 093900 | 136453606570 | 11400 | 11480 | 11500 | 11400 | 131539 |
| 566 | 20231012 | 093800 | 134946390740 | 11480 | 11440 | 11500 | 11410 | 100609 |
| 567 | 20231012 | 093700 | 133793636340 | 11450 | 11420 | 11500 | 11420 | 159037 |
| 568 | 20231012 | 093600 | 131970560870 | 11440 | 11320 | 11480 | 11310 | 214305 |
| 569 | 20231012 | 093500 | 129530167750 | 11320 | 11200 | 11320 | 11180 | 131077 |
| 570 | 20231012 | 093400 | 128056187300 | 11200 | 11260 | 11270 | 11200 | 113243 |
| 571 | 20231012 | 093300 | 126784234160 | 11260 | 11320 | 11330 | 11260 | 77674 |
| 572 | 20231012 | 093200 | 125907433420 | 11310 | 11300 | 11330 | 11270 | 69911 |
| 573 | 20231012 | 093100 | 125118470430 | 11290 | 11270 | 11380 | 11270 | 118729 |
| 574 | 20231012 | 093000 | 123774092100 | 11270 | 11280 | 11330 | 11260 | 109742 |
| 575 | 20231012 | 092900 | 122534668110 | 11290 | 11450 | 11450 | 11230 | 201161 |
| 576 | 20231012 | 092800 | 120255381140 | 11440 | 11440 | 11490 | 11430 | 100379 |
| 577 | 20231012 | 092700 | 119104984270 | 11440 | 11370 | 11470 | 11360 | 75918 |
| 578 | 20231012 | 092600 | 118237433740 | 11370 | 11350 | 11470 | 11330 | 148818 |
| 579 | 20231012 | 092500 | 116536479700 | 11360 | 11490 | 11490 | 11300 | 235846 |
| 580 | 20231012 | 092400 | 113851258030 | 11480 | 11480 | 11560 | 11480 | 95844 |
| 581 | 20231012 | 092300 | 112746582710 | 11490 | 11530 | 11560 | 11450 | 107939 |
| 582 | 20231012 | 092200 | 111505511670 | 11530 | 11500 | 11590 | 11430 | 192440 |
| 583 | 20231012 | 092100 | 109294672060 | 11500 | 11570 | 11640 | 11490 | 239038 |
| 584 | 20231012 | 092000 | 106533672430 | 11570 | 11610 | 11660 | 11550 | 274962 |
| 585 | 20231012 | 091900 | 103339866110 | 11610 | 11640 | 11640 | 11550 | 244475 |
| 586 | 20231012 | 091800 | 100505848640 | 11600 | 11670 | 11690 | 11500 | 596870 |
| 587 | 20231012 | 091700 | 93575687890 | 11660 | 11270 | 11690 | 11220 | 736069 |
| 588 | 20231012 | 091600 | 85152508530 | 11270 | 11200 | 11270 | 11100 | 205911 |
| 589 | 20231012 | 091500 | 82850372070 | 11190 | 11250 | 11260 | 11140 | 277339 |
| 590 | 20231012 | 091400 | 79745971440 | 11260 | 11280 | 11350 | 11220 | 133783 |
| 591 | 20231012 | 091300 | 78237773130 | 11280 | 11220 | 11410 | 11200 | 353581 |
| 592 | 20231012 | 091200 | 74234848690 | 11220 | 11240 | 11350 | 11210 | 181087 |
| 593 | 20231012 | 091100 | 72192315430 | 11240 | 11370 | 11410 | 11170 | 377844 |
| 594 | 20231012 | 091000 | 67938977010 | 11370 | 11320 | 11400 | 11230 | 491259 |
| 595 | 20231012 | 090900 | 62384560740 | 11310 | 11310 | 11520 | 11220 | 830308 |
| 596 | 20231012 | 090800 | 52930642210 | 11300 | 11150 | 11350 | 11130 | 758563 |
| 597 | 20231012 | 090700 | 44425499300 | 11150 | 10820 | 11200 | 10810 | 798568 |
| 598 | 20231012 | 090600 | 35671741080 | 10820 | 10780 | 10840 | 10550 | 475396 |
| 599 | 20231012 | 090500 | 30570446140 | 10770 | 10850 | 10850 | 10670 | 278355 |
| 600 | 20231012 | 090400 | 27564946380 | 10980 | 10980 | 10980 | 10980 | 0 |
| 601 | 20231012 | 090300 | 27564946380 | 10980 | 10580 | 10980 | 10440 | 578672 |
| 602 | 20231012 | 090200 | 21371370620 | 10580 | 10230 | 10810 | 10220 | 1121558 |
| 603 | 20231012 | 090100 | 9517940710 | 10230 | 9690 | 10300 | 9680 | 478525 |
| 604 | 20231012 | 090000 | 4720472300 | 9700 | 9990 | 9990 | 9660 | 451110 |