34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 3 | 20240802 | 190600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240802 | 190500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240802 | 190400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240802 | 190300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240802 | 190200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240802 | 190100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240802 | 190000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240802 | 185900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240802 | 185800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240802 | 185700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240802 | 185600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240802 | 185500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240802 | 185400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240802 | 185300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240802 | 185200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240802 | 185100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240802 | 185000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240802 | 184900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240802 | 184800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240802 | 184700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240802 | 184600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240802 | 184500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240802 | 184400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240802 | 184300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240802 | 184200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240802 | 184100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240802 | 184000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240802 | 183900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240802 | 183800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240802 | 183700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 33 | 20240802 | 183600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240802 | 183500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240802 | 183400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240802 | 183300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240802 | 183200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240802 | 183100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240802 | 183000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240802 | 182900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240802 | 182800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240802 | 182700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240802 | 182600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240802 | 182500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240802 | 182400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240802 | 182300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240802 | 182200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240802 | 182100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240802 | 182000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240802 | 181900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240802 | 181800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240802 | 181700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240802 | 181600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240802 | 181500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240802 | 181400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240802 | 181300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240802 | 181200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240802 | 181100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240802 | 181000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240802 | 180900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240802 | 180800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240802 | 180700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 63 | 20240802 | 180600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240802 | 180500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240802 | 180400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240802 | 180300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240802 | 180200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240802 | 180100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240802 | 180000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240802 | 175900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240802 | 175800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240802 | 175700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240802 | 175600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240802 | 175500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240802 | 175400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240802 | 175300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240802 | 175200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240802 | 175100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240802 | 175000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240802 | 174900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240802 | 174800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240802 | 174700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240802 | 174600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240802 | 174500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240802 | 174400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240802 | 174300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240802 | 174200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240802 | 174100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240802 | 174000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240802 | 173900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240802 | 173800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240802 | 173700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 93 | 20240802 | 173600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240802 | 173500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240802 | 173400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240802 | 173300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240802 | 173200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240802 | 173100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240802 | 173000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240802 | 172900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240802 | 172800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240802 | 172700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240802 | 172600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240802 | 172500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240802 | 172400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240802 | 172300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240802 | 172200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240802 | 172100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240802 | 172000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240802 | 171900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240802 | 171800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240802 | 171700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240802 | 171600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240802 | 171500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240802 | 171400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240802 | 171300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240802 | 171200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240802 | 171100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240802 | 171000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240802 | 170900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240802 | 170800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240802 | 170700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 123 | 20240802 | 170600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240802 | 170500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240802 | 170400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240802 | 170300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240802 | 170200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240802 | 170100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240802 | 170000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240802 | 165900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240802 | 165800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240802 | 165700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240802 | 165600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240802 | 165500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240802 | 165400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240802 | 165300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240802 | 165200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240802 | 165100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240802 | 165000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240802 | 164900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240802 | 164800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240802 | 164700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240802 | 164600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240802 | 164500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240802 | 164400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240802 | 164300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240802 | 164200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240802 | 164100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240802 | 164000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240802 | 163900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240802 | 163800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240802 | 163700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 153 | 20240802 | 163600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240802 | 163500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240802 | 163400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240802 | 163300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240802 | 163200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240802 | 163100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240802 | 163000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240802 | 162900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240802 | 162800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240802 | 162700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240802 | 162600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240802 | 162500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240802 | 162400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240802 | 162300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240802 | 162200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240802 | 162100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240802 | 162000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240802 | 161900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240802 | 161800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240802 | 161700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240802 | 161600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240802 | 161500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240802 | 161400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240802 | 161300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240802 | 161200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240802 | 161100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240802 | 161000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240802 | 160900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240802 | 160800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240802 | 160700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 183 | 20240802 | 160600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240802 | 160500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240802 | 160400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240802 | 160300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240802 | 160200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240802 | 160100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240802 | 160000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240802 | 155900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240802 | 155800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240802 | 155700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20240802 | 155600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20240802 | 155500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20240802 | 155400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20240802 | 155300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20240802 | 155200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20240802 | 155100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20240802 | 155000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20240802 | 154900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20240802 | 154800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20240802 | 154700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 203 | 20240802 | 154600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 204 | 20240802 | 154500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 205 | 20240802 | 154400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 206 | 20240802 | 154300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 207 | 20240802 | 154200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 208 | 20240802 | 154100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 209 | 20240802 | 154000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 210 | 20240802 | 153900 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 211 | 20240802 | 153800 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 212 | 20240802 | 153700 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 213 | 20240802 | 153600 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 214 | 20240802 | 153500 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 215 | 20240802 | 153400 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 216 | 20240802 | 153300 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 217 | 20240802 | 153200 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 218 | 20240802 | 153100 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 0 |
| 219 | 20240802 | 153000 | 324979354300 | 18830 | 18830 | 18830 | 18830 | 123216 |
| 220 | 20240802 | 152900 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20240802 | 152800 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20240802 | 152700 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20240802 | 152600 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20240802 | 152500 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20240802 | 152400 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20240802 | 152300 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20240802 | 152200 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20240802 | 152100 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20240802 | 152000 | 322659197020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20240802 | 151900 | 322659197020 | 18750 | 18780 | 18790 | 18710 | 45265 |
| 231 | 20240802 | 151800 | 321810322610 | 18780 | 18670 | 18780 | 18670 | 48250 |
| 232 | 20240802 | 151700 | 320905965190 | 18690 | 18720 | 18720 | 18660 | 31501 |
| 233 | 20240802 | 151600 | 320317213090 | 18710 | 18730 | 18750 | 18710 | 44709 |
| 234 | 20240802 | 151500 | 319479556460 | 18730 | 18650 | 18730 | 18650 | 59659 |
| 235 | 20240802 | 151400 | 318363405050 | 18650 | 18660 | 18670 | 18640 | 14746 |
| 236 | 20240802 | 151300 | 318088348360 | 18660 | 18650 | 18670 | 18650 | 15049 |
| 237 | 20240802 | 151200 | 317807522380 | 18650 | 18650 | 18680 | 18630 | 13365 |
| 238 | 20240802 | 151100 | 317558159280 | 18650 | 18700 | 18700 | 18640 | 16611 |
| 239 | 20240802 | 151000 | 317247878060 | 18700 | 18650 | 18730 | 18630 | 23450 |
| 240 | 20240802 | 150900 | 316809585160 | 18650 | 18700 | 18700 | 18620 | 9050 |
| 241 | 20240802 | 150800 | 316640832360 | 18700 | 18660 | 18700 | 18600 | 19665 |
| 242 | 20240802 | 150700 | 316274327070 | 18650 | 18600 | 18660 | 18580 | 11187 |
| 243 | 20240802 | 150600 | 316066000610 | 18600 | 18710 | 18730 | 18570 | 37668 |
| 244 | 20240802 | 150500 | 315363003720 | 18710 | 18680 | 18750 | 18680 | 60789 |
| 245 | 20240802 | 150400 | 314225218130 | 18690 | 18620 | 18700 | 18590 | 67676 |
| 246 | 20240802 | 150300 | 312961291150 | 18620 | 18450 | 18620 | 18450 | 41883 |
| 247 | 20240802 | 150200 | 312185425000 | 18450 | 18430 | 18460 | 18420 | 15941 |
| 248 | 20240802 | 150100 | 311891433120 | 18430 | 18430 | 18440 | 18410 | 20742 |
| 249 | 20240802 | 150000 | 311509258520 | 18430 | 18350 | 18430 | 18340 | 16610 |
| 250 | 20240802 | 145900 | 311203534440 | 18390 | 18360 | 18390 | 18340 | 17029 |
| 251 | 20240802 | 145800 | 310890915910 | 18340 | 18270 | 18360 | 18250 | 20439 |
| 252 | 20240802 | 145700 | 310516828650 | 18260 | 18300 | 18300 | 18260 | 24505 |
| 253 | 20240802 | 145600 | 310068777850 | 18300 | 18320 | 18330 | 18300 | 10546 |
| 254 | 20240802 | 145500 | 309875725730 | 18320 | 18330 | 18350 | 18310 | 8440 |
| 255 | 20240802 | 145400 | 309721049020 | 18330 | 18320 | 18340 | 18300 | 7332 |
| 256 | 20240802 | 145300 | 309586799600 | 18300 | 18310 | 18340 | 18290 | 10253 |
| 257 | 20240802 | 145200 | 309399079180 | 18310 | 18320 | 18330 | 18290 | 10718 |
| 258 | 20240802 | 145100 | 309202865220 | 18320 | 18320 | 18340 | 18310 | 5920 |
| 259 | 20240802 | 145000 | 309094385610 | 18310 | 18330 | 18330 | 18300 | 6260 |
| 260 | 20240802 | 144900 | 308979746440 | 18330 | 18360 | 18360 | 18310 | 10682 |
| 261 | 20240802 | 144800 | 308783846490 | 18360 | 18380 | 18380 | 18330 | 11470 |
| 262 | 20240802 | 144700 | 308573302930 | 18380 | 18330 | 18380 | 18320 | 6795 |
| 263 | 20240802 | 144600 | 308448552040 | 18360 | 18300 | 18390 | 18290 | 10731 |
| 264 | 20240802 | 144500 | 308251771660 | 18300 | 18290 | 18300 | 18280 | 4185 |
| 265 | 20240802 | 144400 | 308175217860 | 18290 | 18350 | 18350 | 18290 | 9248 |
| 266 | 20240802 | 144300 | 308005838320 | 18340 | 18290 | 18350 | 18270 | 12658 |
| 267 | 20240802 | 144200 | 307774155330 | 18290 | 18330 | 18340 | 18210 | 19449 |
| 268 | 20240802 | 144100 | 307418576650 | 18320 | 18410 | 18410 | 18320 | 11545 |
| 269 | 20240802 | 144000 | 307206507640 | 18400 | 18460 | 18470 | 18400 | 22660 |
| 270 | 20240802 | 143900 | 306788618450 | 18470 | 18400 | 18470 | 18400 | 21368 |
| 271 | 20240802 | 143800 | 306394559420 | 18410 | 18390 | 18410 | 18370 | 13493 |
| 272 | 20240802 | 143700 | 306146433750 | 18400 | 18340 | 18400 | 18330 | 26319 |
| 273 | 20240802 | 143600 | 305662831760 | 18330 | 18200 | 18340 | 18200 | 40301 |
| 274 | 20240802 | 143500 | 304928354860 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20240802 | 143400 | 304928354860 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20240802 | 143300 | 304928354860 | 18190 | 18280 | 18290 | 18190 | 45667 |
| 277 | 20240802 | 143200 | 304096637830 | 18280 | 18360 | 18360 | 18280 | 16336 |
| 278 | 20240802 | 143100 | 303797327890 | 18360 | 18420 | 18420 | 18360 | 10454 |
| 279 | 20240802 | 143000 | 303605063990 | 18410 | 18400 | 18420 | 18370 | 7777 |
| 280 | 20240802 | 142900 | 303461946290 | 18400 | 18350 | 18410 | 18330 | 9955 |
| 281 | 20240802 | 142800 | 303279023460 | 18350 | 18410 | 18420 | 18330 | 12506 |
| 282 | 20240802 | 142700 | 303049208450 | 18420 | 18490 | 18500 | 18400 | 17688 |
| 283 | 20240802 | 142600 | 302722668070 | 18500 | 18480 | 18510 | 18450 | 31847 |
| 284 | 20240802 | 142500 | 302134258750 | 18480 | 18430 | 18480 | 18430 | 14335 |
| 285 | 20240802 | 142400 | 301869694050 | 18430 | 18390 | 18440 | 18390 | 21223 |
| 286 | 20240802 | 142300 | 301478837780 | 18390 | 18330 | 18390 | 18320 | 15343 |
| 287 | 20240802 | 142200 | 301197203100 | 18330 | 18200 | 18340 | 18190 | 42567 |
| 288 | 20240802 | 142100 | 300421160260 | 18200 | 18370 | 18380 | 18190 | 112060 |
| 289 | 20240802 | 142000 | 298377084350 | 18370 | 18410 | 18410 | 18370 | 40634 |
| 290 | 20240802 | 141900 | 297630113180 | 18400 | 18420 | 18420 | 18380 | 18482 |
| 291 | 20240802 | 141800 | 297290063380 | 18350 | 18420 | 18530 | 18350 | 47655 |
| 292 | 20240802 | 141700 | 296409306400 | 18430 | 18320 | 18430 | 18270 | 60420 |
| 293 | 20240802 | 141600 | 295301623310 | 18310 | 18650 | 18650 | 18300 | 92444 |
| 294 | 20240802 | 141500 | 293594527920 | 18640 | 18750 | 18760 | 18640 | 25857 |
| 295 | 20240802 | 141400 | 293111354740 | 18760 | 18740 | 18770 | 18740 | 7733 |
| 296 | 20240802 | 141300 | 292966366420 | 18740 | 18700 | 18740 | 18700 | 5876 |
| 297 | 20240802 | 141200 | 292856374050 | 18710 | 18670 | 18710 | 18670 | 11267 |
| 298 | 20240802 | 141100 | 292645794200 | 18670 | 18690 | 18690 | 18660 | 10497 |
| 299 | 20240802 | 141000 | 292449779680 | 18690 | 18700 | 18700 | 18650 | 19392 |
| 300 | 20240802 | 140900 | 292087678670 | 18700 | 18740 | 18750 | 18680 | 28201 |
| 301 | 20240802 | 140800 | 291560067550 | 18740 | 18780 | 18790 | 18740 | 29701 |
| 302 | 20240802 | 140700 | 291002880260 | 18780 | 18780 | 18790 | 18770 | 8788 |
| 303 | 20240802 | 140600 | 290837855140 | 18790 | 18800 | 18810 | 18780 | 3971 |
| 304 | 20240802 | 140500 | 290763226190 | 18800 | 18810 | 18820 | 18800 | 4147 |
| 305 | 20240802 | 140400 | 290685237220 | 18810 | 18810 | 18820 | 18800 | 3418 |
| 306 | 20240802 | 140300 | 290620947230 | 18810 | 18790 | 18820 | 18790 | 2837 |
| 307 | 20240802 | 140200 | 290567621970 | 18780 | 18820 | 18820 | 18780 | 6971 |
| 308 | 20240802 | 140100 | 290436595030 | 18810 | 18840 | 18850 | 18800 | 7305 |
| 309 | 20240802 | 140000 | 290299085490 | 18840 | 18850 | 18870 | 18840 | 3442 |
| 310 | 20240802 | 135900 | 290234204720 | 18850 | 18890 | 18890 | 18850 | 3898 |
| 311 | 20240802 | 135800 | 290160632460 | 18880 | 18890 | 18900 | 18870 | 3011 |
| 312 | 20240802 | 135700 | 290103786820 | 18890 | 18880 | 18900 | 18870 | 2593 |
| 313 | 20240802 | 135600 | 290054816570 | 18880 | 18900 | 18900 | 18880 | 4824 |
| 314 | 20240802 | 135500 | 289963693870 | 18900 | 18900 | 18910 | 18890 | 4118 |
| 315 | 20240802 | 135400 | 289885861620 | 18900 | 18920 | 18930 | 18880 | 8602 |
| 316 | 20240802 | 135300 | 289723154430 | 18920 | 18860 | 18920 | 18830 | 8283 |
| 317 | 20240802 | 135200 | 289566701370 | 18840 | 18790 | 18860 | 18770 | 9680 |
| 318 | 20240802 | 135100 | 289384791660 | 18800 | 18830 | 18830 | 18790 | 7237 |
| 319 | 20240802 | 135000 | 289248629450 | 18820 | 18890 | 18900 | 18820 | 6062 |
| 320 | 20240802 | 134900 | 289134307350 | 18890 | 18870 | 18910 | 18870 | 3449 |
| 321 | 20240802 | 134800 | 289069125350 | 18890 | 18840 | 18890 | 18840 | 2887 |
| 322 | 20240802 | 134700 | 289014696470 | 18850 | 18830 | 18850 | 18830 | 4074 |
| 323 | 20240802 | 134600 | 288937956990 | 18820 | 18870 | 18880 | 18820 | 6897 |
| 324 | 20240802 | 134500 | 288808079540 | 18830 | 18860 | 18900 | 18830 | 8903 |
| 325 | 20240802 | 134400 | 288640015670 | 18860 | 18780 | 18860 | 18760 | 22898 |
| 326 | 20240802 | 134300 | 288209917150 | 18780 | 18860 | 18870 | 18770 | 32979 |
| 327 | 20240802 | 134200 | 287589522820 | 18870 | 18900 | 18900 | 18860 | 9296 |
| 328 | 20240802 | 134100 | 287414053580 | 18910 | 18930 | 18940 | 18900 | 6893 |
| 329 | 20240802 | 134000 | 287283646490 | 18940 | 18910 | 18940 | 18900 | 2246 |
| 330 | 20240802 | 133900 | 287241112920 | 18900 | 18940 | 18940 | 18890 | 4222 |
| 331 | 20240802 | 133800 | 287161267910 | 18940 | 18960 | 18970 | 18930 | 2123 |
| 332 | 20240802 | 133700 | 287121047240 | 18960 | 18960 | 18980 | 18960 | 2695 |
| 333 | 20240802 | 133600 | 287069926940 | 18960 | 18950 | 18980 | 18940 | 2853 |
| 334 | 20240802 | 133500 | 287015813200 | 18940 | 18920 | 18990 | 18910 | 6526 |
| 335 | 20240802 | 133400 | 286892123140 | 18920 | 18860 | 18920 | 18850 | 7600 |
| 336 | 20240802 | 133300 | 286748704440 | 18850 | 18940 | 18940 | 18850 | 36196 |
| 337 | 20240802 | 133200 | 286064902050 | 18940 | 18960 | 18970 | 18930 | 10031 |
| 338 | 20240802 | 133100 | 285874841060 | 18960 | 18980 | 18980 | 18950 | 6366 |
| 339 | 20240802 | 133000 | 285754114750 | 18970 | 18970 | 18980 | 18970 | 1958 |
| 340 | 20240802 | 132900 | 285716965260 | 18970 | 18970 | 18980 | 18970 | 6040 |
| 341 | 20240802 | 132800 | 285602383430 | 18980 | 18970 | 18980 | 18970 | 3377 |
| 342 | 20240802 | 132700 | 285538314620 | 18970 | 18980 | 18990 | 18960 | 8349 |
| 343 | 20240802 | 132600 | 285379904720 | 18990 | 18980 | 19000 | 18980 | 2491 |
| 344 | 20240802 | 132500 | 285332604710 | 18980 | 18990 | 19000 | 18980 | 3125 |
| 345 | 20240802 | 132400 | 285273252620 | 18990 | 18990 | 19010 | 18980 | 3606 |
| 346 | 20240802 | 132300 | 285204756930 | 18980 | 18970 | 18990 | 18970 | 4778 |
| 347 | 20240802 | 132200 | 285114065200 | 18970 | 18970 | 18980 | 18960 | 3969 |
| 348 | 20240802 | 132100 | 285038776770 | 18970 | 18970 | 18990 | 18960 | 5080 |
| 349 | 20240802 | 132000 | 284942404580 | 18970 | 19010 | 19020 | 18970 | 15434 |
| 350 | 20240802 | 131900 | 284649313370 | 19030 | 19040 | 19040 | 19010 | 4051 |
| 351 | 20240802 | 131800 | 284572254130 | 19040 | 19050 | 19060 | 19040 | 4373 |
| 352 | 20240802 | 131700 | 284488960500 | 19060 | 19050 | 19060 | 19050 | 2232 |
| 353 | 20240802 | 131600 | 284446439390 | 19060 | 19050 | 19060 | 19040 | 2928 |
| 354 | 20240802 | 131500 | 284390662250 | 19040 | 19020 | 19050 | 19020 | 2688 |
| 355 | 20240802 | 131400 | 284339498620 | 19030 | 19070 | 19070 | 19010 | 7197 |
| 356 | 20240802 | 131300 | 284202470420 | 19080 | 19130 | 19140 | 19060 | 12330 |
| 357 | 20240802 | 131200 | 283966891430 | 19120 | 19050 | 19140 | 19050 | 18369 |
| 358 | 20240802 | 131100 | 283615955050 | 19050 | 19040 | 19060 | 19020 | 8749 |
| 359 | 20240802 | 131000 | 283449337180 | 19010 | 19000 | 19040 | 19000 | 4474 |
| 360 | 20240802 | 130900 | 283364276000 | 19010 | 19050 | 19050 | 19000 | 6238 |
| 361 | 20240802 | 130800 | 283245615980 | 19040 | 19040 | 19060 | 19040 | 3700 |
| 362 | 20240802 | 130700 | 283175140910 | 19040 | 19040 | 19060 | 19040 | 7086 |
| 363 | 20240802 | 130600 | 283040147900 | 19040 | 19040 | 19050 | 19040 | 2451 |
| 364 | 20240802 | 130500 | 282993470730 | 19050 | 18990 | 19050 | 18980 | 10283 |
| 365 | 20240802 | 130400 | 282797979940 | 18980 | 18980 | 18990 | 18970 | 2758 |
| 366 | 20240802 | 130300 | 282745646560 | 18990 | 18970 | 19000 | 18960 | 5615 |
| 367 | 20240802 | 130200 | 282639144730 | 18990 | 19000 | 19000 | 18950 | 12882 |
| 368 | 20240802 | 130100 | 282394748670 | 19000 | 18990 | 19010 | 18990 | 6540 |
| 369 | 20240802 | 130000 | 282270512230 | 18990 | 18980 | 19000 | 18980 | 4419 |
| 370 | 20240802 | 125900 | 282186606870 | 18990 | 18990 | 19000 | 18970 | 7136 |
| 371 | 20240802 | 125800 | 282051137410 | 18990 | 19010 | 19010 | 18990 | 9895 |
| 372 | 20240802 | 125700 | 281863147750 | 19010 | 19070 | 19090 | 19000 | 10654 |
| 373 | 20240802 | 125600 | 281660375170 | 19050 | 19060 | 19090 | 19050 | 12516 |
| 374 | 20240802 | 125500 | 281421760540 | 19070 | 19010 | 19070 | 19000 | 8629 |
| 375 | 20240802 | 125400 | 281257433700 | 19010 | 19000 | 19020 | 18970 | 3907 |
| 376 | 20240802 | 125300 | 281183176300 | 19010 | 19020 | 19050 | 18960 | 13705 |
| 377 | 20240802 | 125200 | 280922759170 | 19020 | 19030 | 19030 | 18900 | 37351 |
| 378 | 20240802 | 125100 | 280215022100 | 19020 | 19020 | 19060 | 19000 | 25699 |
| 379 | 20240802 | 125000 | 279726167260 | 19020 | 19140 | 19150 | 19000 | 47007 |
| 380 | 20240802 | 124900 | 278830287080 | 19140 | 19150 | 19160 | 19130 | 7592 |
| 381 | 20240802 | 124800 | 278684951550 | 19140 | 19100 | 19150 | 19100 | 9507 |
| 382 | 20240802 | 124700 | 278503179590 | 19100 | 19160 | 19180 | 19100 | 33818 |
| 383 | 20240802 | 124600 | 277856379840 | 19160 | 19200 | 19230 | 19160 | 32460 |
| 384 | 20240802 | 124500 | 277233014940 | 19190 | 19330 | 19350 | 19150 | 44840 |
| 385 | 20240802 | 124400 | 276369756030 | 19340 | 19360 | 19370 | 19290 | 30347 |
| 386 | 20240802 | 124300 | 275782937490 | 19360 | 19310 | 19370 | 19270 | 25228 |
| 387 | 20240802 | 124200 | 275295552140 | 19300 | 19330 | 19380 | 19300 | 33635 |
| 388 | 20240802 | 124100 | 274645072290 | 19330 | 19390 | 19400 | 19320 | 66045 |
| 389 | 20240802 | 124000 | 273365940770 | 19380 | 19300 | 19390 | 19250 | 74475 |
| 390 | 20240802 | 123900 | 271925948340 | 19310 | 19150 | 19320 | 19130 | 74571 |
| 391 | 20240802 | 123800 | 270489929060 | 19160 | 19160 | 19170 | 19140 | 6204 |
| 392 | 20240802 | 123700 | 270371117420 | 19150 | 19180 | 19200 | 19150 | 25249 |
| 393 | 20240802 | 123600 | 269886655680 | 19180 | 19100 | 19180 | 19100 | 27025 |
| 394 | 20240802 | 123500 | 269369252740 | 19100 | 19140 | 19140 | 19100 | 12004 |
| 395 | 20240802 | 123400 | 269139718170 | 19130 | 19180 | 19190 | 19130 | 20702 |
| 396 | 20240802 | 123300 | 268743322330 | 19180 | 19190 | 19200 | 19150 | 33878 |
| 397 | 20240802 | 123200 | 268093506170 | 19190 | 19120 | 19200 | 19120 | 54543 |
| 398 | 20240802 | 123100 | 267047740750 | 19120 | 19130 | 19150 | 19110 | 23520 |
| 399 | 20240802 | 123000 | 266597859080 | 19130 | 19060 | 19140 | 19060 | 33315 |
| 400 | 20240802 | 122900 | 265961386920 | 19060 | 19040 | 19080 | 19020 | 13863 |
| 401 | 20240802 | 122800 | 265697251200 | 19040 | 19060 | 19070 | 19020 | 5142 |
| 402 | 20240802 | 122700 | 265599349220 | 19070 | 19040 | 19070 | 19040 | 11444 |
| 403 | 20240802 | 122600 | 265381250340 | 19050 | 19000 | 19050 | 18980 | 9973 |
| 404 | 20240802 | 122500 | 265191604320 | 18980 | 18990 | 19000 | 18950 | 6573 |
| 405 | 20240802 | 122400 | 265066861210 | 18990 | 19010 | 19010 | 18990 | 2138 |
| 406 | 20240802 | 122300 | 265026247540 | 19010 | 19000 | 19020 | 18990 | 3104 |
| 407 | 20240802 | 122200 | 264967255080 | 19000 | 19030 | 19030 | 19000 | 6125 |
| 408 | 20240802 | 122100 | 264850824630 | 19030 | 18920 | 19040 | 18910 | 16213 |
| 409 | 20240802 | 122000 | 264543124910 | 18920 | 18950 | 18970 | 18920 | 7495 |
| 410 | 20240802 | 121900 | 264401124430 | 18970 | 19000 | 19010 | 18950 | 4859 |
| 411 | 20240802 | 121800 | 264308952500 | 19000 | 19010 | 19020 | 18990 | 2988 |
| 412 | 20240802 | 121700 | 264252166360 | 19020 | 19020 | 19030 | 19010 | 5795 |
| 413 | 20240802 | 121600 | 264141979640 | 19020 | 19010 | 19030 | 19010 | 3397 |
| 414 | 20240802 | 121500 | 264077372060 | 19010 | 18960 | 19020 | 18950 | 3790 |
| 415 | 20240802 | 121400 | 264005412550 | 18960 | 18950 | 18980 | 18940 | 5523 |
| 416 | 20240802 | 121300 | 263900721180 | 18950 | 19010 | 19010 | 18940 | 9523 |
| 417 | 20240802 | 121200 | 263720040070 | 19000 | 19040 | 19040 | 19000 | 10927 |
| 418 | 20240802 | 121100 | 263512244830 | 19030 | 19050 | 19050 | 19020 | 2806 |
| 419 | 20240802 | 121000 | 263458832950 | 19050 | 19050 | 19050 | 19030 | 2754 |
| 420 | 20240802 | 120900 | 263406401220 | 19040 | 19040 | 19050 | 19030 | 2453 |
| 421 | 20240802 | 120800 | 263359699540 | 19040 | 19080 | 19080 | 19020 | 9506 |
| 422 | 20240802 | 120700 | 263178619610 | 19070 | 19060 | 19100 | 19060 | 11417 |
| 423 | 20240802 | 120600 | 262960763850 | 19070 | 19020 | 19090 | 19020 | 12526 |
| 424 | 20240802 | 120500 | 262722016950 | 19030 | 19090 | 19120 | 19010 | 36053 |
| 425 | 20240802 | 120400 | 262033714750 | 19090 | 19040 | 19090 | 19010 | 29875 |
| 426 | 20240802 | 120300 | 261464330530 | 19040 | 18920 | 19040 | 18910 | 19644 |
| 427 | 20240802 | 120200 | 261091257460 | 18920 | 18950 | 18950 | 18920 | 3695 |
| 428 | 20240802 | 120100 | 261021298120 | 18950 | 18940 | 18970 | 18930 | 3705 |
| 429 | 20240802 | 120000 | 260951072120 | 18940 | 18900 | 18940 | 18900 | 3227 |
| 430 | 20240802 | 115900 | 260890025340 | 18900 | 18860 | 18910 | 18860 | 4482 |
| 431 | 20240802 | 115800 | 260805365450 | 18870 | 18910 | 18910 | 18860 | 7774 |
| 432 | 20240802 | 115700 | 260658499050 | 18900 | 18910 | 18920 | 18900 | 2772 |
| 433 | 20240802 | 115600 | 260606071350 | 18920 | 18920 | 18930 | 18910 | 3407 |
| 434 | 20240802 | 115500 | 260541625960 | 18930 | 18920 | 18940 | 18920 | 2326 |
| 435 | 20240802 | 115400 | 260497597140 | 18920 | 18920 | 18930 | 18910 | 1466 |
| 436 | 20240802 | 115300 | 260469850510 | 18930 | 18900 | 18930 | 18890 | 2969 |
| 437 | 20240802 | 115200 | 260413725140 | 18900 | 18940 | 18940 | 18900 | 6105 |
| 438 | 20240802 | 115100 | 260298243950 | 18940 | 18980 | 18980 | 18940 | 4167 |
| 439 | 20240802 | 115000 | 260219236160 | 18970 | 18960 | 19000 | 18960 | 8493 |
| 440 | 20240802 | 114900 | 260058016350 | 18960 | 18900 | 18980 | 18900 | 8488 |
| 441 | 20240802 | 114800 | 259897172520 | 18900 | 18930 | 18930 | 18890 | 4953 |
| 442 | 20240802 | 114700 | 259803520970 | 18920 | 18930 | 18940 | 18920 | 5810 |
| 443 | 20240802 | 114600 | 259693530470 | 18920 | 18940 | 18970 | 18920 | 18880 |
| 444 | 20240802 | 114500 | 259335693440 | 18930 | 18870 | 18940 | 18870 | 14946 |
| 445 | 20240802 | 114400 | 259052987320 | 18890 | 18880 | 18890 | 18850 | 9473 |
| 446 | 20240802 | 114300 | 258874225050 | 18880 | 18770 | 18880 | 18750 | 9067 |
| 447 | 20240802 | 114200 | 258703323930 | 18760 | 18750 | 18770 | 18710 | 22079 |
| 448 | 20240802 | 114100 | 258289745720 | 18750 | 18780 | 18780 | 18750 | 10988 |
| 449 | 20240802 | 114000 | 258083612180 | 18770 | 18770 | 18800 | 18750 | 18089 |
| 450 | 20240802 | 113900 | 257744234470 | 18770 | 18840 | 18850 | 18770 | 22350 |
| 451 | 20240802 | 113800 | 257323958750 | 18840 | 18860 | 18870 | 18840 | 8825 |
| 452 | 20240802 | 113700 | 257157597090 | 18870 | 18890 | 18900 | 18860 | 9874 |
| 453 | 20240802 | 113600 | 256971193250 | 18900 | 18880 | 18930 | 18870 | 9571 |
| 454 | 20240802 | 113500 | 256790287450 | 18890 | 18890 | 18900 | 18860 | 11157 |
| 455 | 20240802 | 113400 | 256579651410 | 18900 | 18910 | 18910 | 18900 | 6216 |
| 456 | 20240802 | 113300 | 256462154050 | 18910 | 18930 | 18940 | 18910 | 5136 |
| 457 | 20240802 | 113200 | 256364979420 | 18930 | 18840 | 18940 | 18840 | 16523 |
| 458 | 20240802 | 113100 | 256053128420 | 18850 | 18940 | 18950 | 18850 | 37185 |
| 459 | 20240802 | 113000 | 255350411290 | 18940 | 18950 | 18960 | 18930 | 5991 |
| 460 | 20240802 | 112900 | 255236925820 | 18950 | 18940 | 18970 | 18940 | 4181 |
| 461 | 20240802 | 112800 | 255157714480 | 18940 | 18970 | 18980 | 18930 | 20648 |
| 462 | 20240802 | 112700 | 254766496270 | 18980 | 19010 | 19010 | 18970 | 3514 |
| 463 | 20240802 | 112600 | 254699765700 | 19000 | 18990 | 19010 | 18990 | 4186 |
| 464 | 20240802 | 112500 | 254620234570 | 18990 | 18990 | 19000 | 18980 | 2884 |
| 465 | 20240802 | 112400 | 254565478050 | 19000 | 18980 | 19000 | 18970 | 4262 |
| 466 | 20240802 | 112300 | 254484570220 | 18980 | 18990 | 19000 | 18980 | 3495 |
| 467 | 20240802 | 112200 | 254418215680 | 18990 | 19000 | 19010 | 18990 | 3094 |
| 468 | 20240802 | 112100 | 254359445580 | 19010 | 19040 | 19040 | 19000 | 2335 |
| 469 | 20240802 | 112000 | 254315023070 | 19040 | 19050 | 19060 | 19040 | 4693 |
| 470 | 20240802 | 111900 | 254225638780 | 19050 | 18990 | 19060 | 18980 | 10142 |
| 471 | 20240802 | 111800 | 254032509710 | 18980 | 19010 | 19010 | 18960 | 3768 |
| 472 | 20240802 | 111700 | 253960972480 | 19000 | 19060 | 19060 | 19000 | 11351 |
| 473 | 20240802 | 111600 | 253744916510 | 19060 | 19070 | 19080 | 19060 | 5712 |
| 474 | 20240802 | 111500 | 253635998240 | 19070 | 19040 | 19080 | 19040 | 4880 |
| 475 | 20240802 | 111400 | 253542992180 | 19040 | 19040 | 19040 | 19030 | 8610 |
| 476 | 20240802 | 111300 | 253379085970 | 19030 | 19080 | 19080 | 19030 | 11864 |
| 477 | 20240802 | 111200 | 253153011470 | 19070 | 18990 | 19080 | 18980 | 10824 |
| 478 | 20240802 | 111100 | 252946867170 | 18970 | 18950 | 19000 | 18940 | 9368 |
| 479 | 20240802 | 111000 | 252769322440 | 18940 | 18960 | 18970 | 18940 | 7870 |
| 480 | 20240802 | 110900 | 252620187270 | 18970 | 18980 | 18980 | 18950 | 9462 |
| 481 | 20240802 | 110800 | 252440792970 | 18970 | 18980 | 18990 | 18970 | 5204 |
| 482 | 20240802 | 110700 | 252342031220 | 18990 | 19000 | 19000 | 18980 | 3425 |
| 483 | 20240802 | 110600 | 252276994540 | 18990 | 18970 | 19000 | 18970 | 5695 |
| 484 | 20240802 | 110500 | 252168886800 | 18980 | 19010 | 19020 | 18970 | 14375 |
| 485 | 20240802 | 110400 | 251895951770 | 19010 | 19030 | 19060 | 19010 | 6609 |
| 486 | 20240802 | 110300 | 251770170500 | 19030 | 19110 | 19110 | 19030 | 15489 |
| 487 | 20240802 | 110200 | 251474573090 | 19100 | 19100 | 19110 | 19080 | 7023 |
| 488 | 20240802 | 110100 | 251340419790 | 19080 | 19080 | 19110 | 19070 | 6716 |
| 489 | 20240802 | 110000 | 251212212540 | 19100 | 19050 | 19120 | 19050 | 13882 |
| 490 | 20240802 | 105900 | 250947101100 | 19050 | 19020 | 19070 | 19020 | 7943 |
| 491 | 20240802 | 105800 | 250795799040 | 19020 | 19010 | 19030 | 19000 | 4605 |
| 492 | 20240802 | 105700 | 250708247340 | 19020 | 19070 | 19070 | 19010 | 9013 |
| 493 | 20240802 | 105600 | 250536628950 | 19060 | 19050 | 19070 | 19040 | 4209 |
| 494 | 20240802 | 105500 | 250456436550 | 19050 | 19060 | 19070 | 19040 | 4248 |
| 495 | 20240802 | 105400 | 250375493720 | 19050 | 19020 | 19080 | 19000 | 5043 |
| 496 | 20240802 | 105300 | 250279436850 | 19020 | 18970 | 19050 | 18970 | 4455 |
| 497 | 20240802 | 105200 | 250194749270 | 19000 | 18990 | 19000 | 18960 | 8292 |
| 498 | 20240802 | 105100 | 250037346070 | 18990 | 19010 | 19020 | 18990 | 8916 |
| 499 | 20240802 | 105000 | 249867938470 | 19020 | 19010 | 19050 | 19000 | 3519 |
| 500 | 20240802 | 104900 | 249800996650 | 19000 | 18990 | 19100 | 18990 | 14227 |
| 501 | 20240802 | 104800 | 249530001260 | 18980 | 19020 | 19050 | 18980 | 7199 |
| 502 | 20240802 | 104700 | 249393138880 | 19020 | 19000 | 19080 | 18960 | 10673 |
| 503 | 20240802 | 104600 | 249189881260 | 19000 | 19010 | 19020 | 18960 | 5821 |
| 504 | 20240802 | 104500 | 249079364690 | 19010 | 18940 | 19020 | 18930 | 7344 |
| 505 | 20240802 | 104400 | 248940103060 | 18930 | 19000 | 19000 | 18930 | 10600 |
| 506 | 20240802 | 104300 | 248739185770 | 19000 | 19060 | 19060 | 19000 | 14576 |
| 507 | 20240802 | 104200 | 248461968460 | 19050 | 19050 | 19100 | 19030 | 12096 |
| 508 | 20240802 | 104100 | 248231369060 | 19040 | 18930 | 19050 | 18920 | 11846 |
| 509 | 20240802 | 104000 | 248006375810 | 18920 | 19000 | 19030 | 18910 | 29494 |
| 510 | 20240802 | 103900 | 247447590020 | 19000 | 19060 | 19060 | 19000 | 34078 |
| 511 | 20240802 | 103800 | 246799696190 | 19050 | 19140 | 19140 | 19050 | 16072 |
| 512 | 20240802 | 103700 | 246492578820 | 19120 | 19170 | 19180 | 19120 | 17547 |
| 513 | 20240802 | 103600 | 246156596630 | 19150 | 19180 | 19200 | 19150 | 22888 |
| 514 | 20240802 | 103500 | 245717505390 | 19180 | 19150 | 19190 | 19110 | 11700 |
| 515 | 20240802 | 103400 | 245493474210 | 19150 | 19200 | 19210 | 19100 | 43691 |
| 516 | 20240802 | 103300 | 244655451470 | 19190 | 19190 | 19210 | 19170 | 49333 |
| 517 | 20240802 | 103200 | 243708524610 | 19190 | 19040 | 19190 | 19010 | 31030 |
| 518 | 20240802 | 103100 | 243115529590 | 19020 | 19050 | 19060 | 19010 | 12395 |
| 519 | 20240802 | 103000 | 242879543000 | 19040 | 19040 | 19070 | 19030 | 8992 |
| 520 | 20240802 | 102900 | 242708173980 | 19040 | 19080 | 19080 | 19020 | 6359 |
| 521 | 20240802 | 102800 | 242586965780 | 19070 | 19020 | 19080 | 19000 | 11233 |
| 522 | 20240802 | 102700 | 242373204110 | 19010 | 19060 | 19070 | 19000 | 16590 |
| 523 | 20240802 | 102600 | 242057557660 | 19060 | 19100 | 19100 | 19050 | 14359 |
| 524 | 20240802 | 102500 | 241783653830 | 19100 | 19030 | 19100 | 19000 | 19089 |
| 525 | 20240802 | 102400 | 241420324190 | 19030 | 19150 | 19160 | 19010 | 35463 |
| 526 | 20240802 | 102300 | 240743636580 | 19150 | 19160 | 19190 | 19140 | 50538 |
| 527 | 20240802 | 102200 | 239774899500 | 19170 | 19130 | 19170 | 19020 | 46570 |
| 528 | 20240802 | 102100 | 238884897650 | 19150 | 19060 | 19170 | 19050 | 55664 |
| 529 | 20240802 | 102000 | 237819566310 | 19060 | 19000 | 19100 | 18970 | 33303 |
| 530 | 20240802 | 101900 | 237185582220 | 18970 | 19000 | 19020 | 18950 | 28549 |
| 531 | 20240802 | 101800 | 236643172440 | 19000 | 18920 | 19010 | 18900 | 28698 |
| 532 | 20240802 | 101700 | 236098780830 | 18900 | 18920 | 18930 | 18880 | 13858 |
| 533 | 20240802 | 101600 | 235836830230 | 18910 | 18960 | 18970 | 18900 | 8214 |
| 534 | 20240802 | 101500 | 235681194940 | 18970 | 18860 | 18970 | 18860 | 11193 |
| 535 | 20240802 | 101400 | 235469283900 | 18880 | 18890 | 18900 | 18830 | 14090 |
| 536 | 20240802 | 101300 | 235203486220 | 18890 | 18960 | 18970 | 18890 | 12284 |
| 537 | 20240802 | 101200 | 234971018530 | 18960 | 18730 | 18960 | 18730 | 27687 |
| 538 | 20240802 | 101100 | 234449317650 | 18730 | 18890 | 18900 | 18710 | 38830 |
| 539 | 20240802 | 101000 | 233720186300 | 18880 | 18980 | 18980 | 18880 | 25001 |
| 540 | 20240802 | 100900 | 233246970340 | 18990 | 19000 | 19020 | 18970 | 11386 |
| 541 | 20240802 | 100800 | 233030661410 | 19000 | 18940 | 19000 | 18930 | 18157 |
| 542 | 20240802 | 100700 | 232686524970 | 18940 | 19030 | 19050 | 18940 | 30309 |
| 543 | 20240802 | 100600 | 232111353770 | 19030 | 19040 | 19100 | 19020 | 62626 |
| 544 | 20240802 | 100500 | 230917872170 | 19050 | 18960 | 19050 | 18950 | 36755 |
| 545 | 20240802 | 100400 | 230219540790 | 18960 | 18980 | 19000 | 18950 | 36032 |
| 546 | 20240802 | 100300 | 229535731510 | 18980 | 18970 | 19040 | 18960 | 62983 |
| 547 | 20240802 | 100200 | 228338984850 | 18970 | 18940 | 18980 | 18910 | 46419 |
| 548 | 20240802 | 100100 | 227459258120 | 18930 | 18750 | 18940 | 18730 | 47231 |
| 549 | 20240802 | 100000 | 226567995940 | 18740 | 18770 | 18790 | 18730 | 26411 |
| 550 | 20240802 | 095900 | 226072812120 | 18780 | 18820 | 18850 | 18750 | 52425 |
| 551 | 20240802 | 095800 | 225086504760 | 18820 | 18760 | 18830 | 18740 | 36677 |
| 552 | 20240802 | 095700 | 224397101020 | 18760 | 18750 | 18780 | 18710 | 59444 |
| 553 | 20240802 | 095600 | 223282814190 | 18750 | 18640 | 18760 | 18610 | 105101 |
| 554 | 20240802 | 095500 | 221322140390 | 18640 | 18840 | 18840 | 18630 | 123275 |
| 555 | 20240802 | 095400 | 219014032770 | 18830 | 18850 | 18920 | 18830 | 55765 |
| 556 | 20240802 | 095300 | 217962063940 | 18850 | 18980 | 18990 | 18840 | 80002 |
| 557 | 20240802 | 095200 | 216449143610 | 18990 | 19060 | 19090 | 18980 | 49351 |
| 558 | 20240802 | 095100 | 215509585760 | 19060 | 19070 | 19080 | 18990 | 43098 |
| 559 | 20240802 | 095000 | 214688764190 | 19080 | 18970 | 19100 | 18970 | 47852 |
| 560 | 20240802 | 094900 | 213777938050 | 18970 | 18940 | 19060 | 18930 | 78383 |
| 561 | 20240802 | 094800 | 212287831920 | 18930 | 19060 | 19070 | 18850 | 189336 |
| 562 | 20240802 | 094700 | 208701575970 | 19060 | 19220 | 19230 | 19060 | 110445 |
| 563 | 20240802 | 094600 | 206585903120 | 19220 | 19150 | 19260 | 19150 | 96552 |
| 564 | 20240802 | 094500 | 204733428750 | 19160 | 19400 | 19410 | 19120 | 177174 |
| 565 | 20240802 | 094400 | 201324820490 | 19410 | 19490 | 19500 | 19400 | 46327 |
| 566 | 20240802 | 094300 | 200423734160 | 19500 | 19480 | 19520 | 19470 | 27810 |
| 567 | 20240802 | 094200 | 199881705190 | 19490 | 19400 | 19550 | 19390 | 39152 |
| 568 | 20240802 | 094100 | 199119415780 | 19390 | 19630 | 19640 | 19390 | 75975 |
| 569 | 20240802 | 094000 | 197639642000 | 19640 | 19630 | 19760 | 19570 | 86900 |
| 570 | 20240802 | 093900 | 195931707300 | 19630 | 19370 | 19750 | 19370 | 113110 |
| 571 | 20240802 | 093800 | 193719940650 | 19370 | 19500 | 19520 | 19370 | 168353 |
| 572 | 20240802 | 093700 | 190443704250 | 19500 | 19670 | 19730 | 19500 | 162035 |
| 573 | 20240802 | 093600 | 187262851120 | 19670 | 19700 | 19720 | 19670 | 57868 |
| 574 | 20240802 | 093500 | 186123384060 | 19700 | 19820 | 19830 | 19700 | 45734 |
| 575 | 20240802 | 093400 | 185219721650 | 19820 | 19760 | 19840 | 19730 | 58505 |
| 576 | 20240802 | 093300 | 184062304460 | 19750 | 19680 | 19830 | 19650 | 85325 |
| 577 | 20240802 | 093200 | 182376699090 | 19670 | 19670 | 19730 | 19630 | 120371 |
| 578 | 20240802 | 093100 | 180008136430 | 19670 | 19820 | 19830 | 19640 | 147860 |
| 579 | 20240802 | 093000 | 177090715870 | 19820 | 19910 | 19920 | 19800 | 96552 |
| 580 | 20240802 | 092900 | 175174375720 | 19910 | 19900 | 19980 | 19870 | 53120 |
| 581 | 20240802 | 092800 | 174116141840 | 19900 | 19910 | 20050 | 19900 | 123284 |
| 582 | 20240802 | 092700 | 171655873030 | 19920 | 19810 | 20000 | 19780 | 78296 |
| 583 | 20240802 | 092600 | 170097184140 | 19800 | 20100 | 20150 | 19780 | 260408 |
| 584 | 20240802 | 092500 | 164892661650 | 20050 | 19800 | 20100 | 19770 | 205565 |
| 585 | 20240802 | 092400 | 160786856400 | 19800 | 19700 | 19900 | 19660 | 113899 |
| 586 | 20240802 | 092300 | 158527880780 | 19660 | 19890 | 19900 | 19650 | 147792 |
| 587 | 20240802 | 092200 | 155607667380 | 19890 | 19630 | 19900 | 19620 | 162915 |
| 588 | 20240802 | 092100 | 152386574810 | 19620 | 19660 | 19660 | 19420 | 266968 |
| 589 | 20240802 | 092000 | 147163973660 | 19660 | 20000 | 20050 | 19620 | 237755 |
| 590 | 20240802 | 091900 | 142450112140 | 20050 | 19860 | 20100 | 19840 | 226672 |
| 591 | 20240802 | 091800 | 137928059460 | 19870 | 20150 | 20300 | 19710 | 451995 |
| 592 | 20240802 | 091700 | 128914889160 | 20150 | 20100 | 20450 | 20100 | 416640 |
| 593 | 20240802 | 091600 | 120462374810 | 20100 | 20200 | 20300 | 20000 | 544424 |
| 594 | 20240802 | 091500 | 109499357610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 595 | 20240802 | 091400 | 109499357610 | 20050 | 19990 | 20050 | 19970 | 241072 |
| 596 | 20240802 | 091300 | 104676141290 | 19990 | 19650 | 20000 | 19640 | 628373 |
| 597 | 20240802 | 091200 | 92213954510 | 19650 | 19400 | 19680 | 19360 | 389556 |
| 598 | 20240802 | 091100 | 84613824720 | 19420 | 19290 | 19480 | 19280 | 458404 |
| 599 | 20240802 | 091000 | 75718405140 | 19290 | 19000 | 19300 | 18970 | 509506 |
| 600 | 20240802 | 090900 | 65942506710 | 18980 | 19040 | 19070 | 18880 | 293699 |
| 601 | 20240802 | 090800 | 60369195360 | 19050 | 18740 | 19050 | 18720 | 310317 |
| 602 | 20240802 | 090700 | 54506360670 | 18790 | 18890 | 18900 | 18730 | 242334 |
| 603 | 20240802 | 090600 | 49937033590 | 18880 | 18740 | 18890 | 18720 | 246034 |
| 604 | 20240802 | 090500 | 45305368910 | 18750 | 18740 | 18750 | 18600 | 216176 |
| 605 | 20240802 | 090400 | 41265396610 | 18740 | 18740 | 18850 | 18710 | 275969 |
| 606 | 20240802 | 090300 | 36082373230 | 18720 | 18780 | 18830 | 18660 | 420196 |
| 607 | 20240802 | 090200 | 28203747910 | 18790 | 18340 | 18830 | 18310 | 423269 |
| 608 | 20240802 | 090100 | 20312746240 | 18330 | 18380 | 18510 | 18270 | 266513 |
| 609 | 20240802 | 090000 | 15406089760 | 18360 | 18260 | 18570 | 18230 | 718352 |