33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 190600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 3 | 20240909 | 190500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20240909 | 190400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20240909 | 190300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20240909 | 190200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20240909 | 190100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20240909 | 190000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20240909 | 185900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20240909 | 185800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20240909 | 185700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20240909 | 185600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20240909 | 185500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20240909 | 185400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20240909 | 185300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20240909 | 185200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20240909 | 185100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20240909 | 185000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20240909 | 184900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20240909 | 184800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20240909 | 184700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20240909 | 184600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20240909 | 184500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20240909 | 184400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20240909 | 184300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20240909 | 184200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20240909 | 184100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20240909 | 184000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20240909 | 183900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20240909 | 183800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20240909 | 183700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20240909 | 183600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 33 | 20240909 | 183500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20240909 | 183400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20240909 | 183300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20240909 | 183200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20240909 | 183100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20240909 | 183000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20240909 | 182900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20240909 | 182800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20240909 | 182700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20240909 | 182600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20240909 | 182500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20240909 | 182400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20240909 | 182300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20240909 | 182200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20240909 | 182100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20240909 | 182000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20240909 | 181900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20240909 | 181800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20240909 | 181700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20240909 | 181600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20240909 | 181500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20240909 | 181400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20240909 | 181300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20240909 | 181200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20240909 | 181100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20240909 | 181000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20240909 | 180900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20240909 | 180800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20240909 | 180700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20240909 | 180600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 63 | 20240909 | 180500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20240909 | 180400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20240909 | 180300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20240909 | 180200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20240909 | 180100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20240909 | 180000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20240909 | 175900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20240909 | 175800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20240909 | 175700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20240909 | 175600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20240909 | 175500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20240909 | 175400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20240909 | 175300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20240909 | 175200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20240909 | 175100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20240909 | 175000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20240909 | 174900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20240909 | 174800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20240909 | 174700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20240909 | 174600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20240909 | 174500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20240909 | 174400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20240909 | 174300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20240909 | 174200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20240909 | 174100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20240909 | 174000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20240909 | 173900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20240909 | 173800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20240909 | 173700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20240909 | 173600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 93 | 20240909 | 173500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20240909 | 173400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20240909 | 173300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20240909 | 173200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20240909 | 173100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20240909 | 173000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20240909 | 172900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20240909 | 172800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20240909 | 172700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20240909 | 172600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20240909 | 172500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20240909 | 172400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20240909 | 172300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20240909 | 172200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20240909 | 172100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20240909 | 172000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20240909 | 171900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20240909 | 171800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20240909 | 171700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20240909 | 171600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20240909 | 171500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20240909 | 171400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20240909 | 171300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20240909 | 171200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20240909 | 171100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20240909 | 171000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20240909 | 170900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20240909 | 170800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20240909 | 170700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20240909 | 170600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 123 | 20240909 | 170500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20240909 | 170400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20240909 | 170300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20240909 | 170200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20240909 | 170100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20240909 | 170000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20240909 | 165900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20240909 | 165800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20240909 | 165700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20240909 | 165600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20240909 | 165500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20240909 | 165400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20240909 | 165300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20240909 | 165200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20240909 | 165100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20240909 | 165000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20240909 | 164900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20240909 | 164800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20240909 | 164700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20240909 | 164600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20240909 | 164500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20240909 | 164400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20240909 | 164300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20240909 | 164200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20240909 | 164100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20240909 | 164000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20240909 | 163900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20240909 | 163800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20240909 | 163700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20240909 | 163600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 153 | 20240909 | 163500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20240909 | 163400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20240909 | 163300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20240909 | 163200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20240909 | 163100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20240909 | 163000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20240909 | 162900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20240909 | 162800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20240909 | 162700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20240909 | 162600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20240909 | 162500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20240909 | 162400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20240909 | 162300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20240909 | 162200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20240909 | 162100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20240909 | 162000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20240909 | 161900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20240909 | 161800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20240909 | 161700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20240909 | 161600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20240909 | 161500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20240909 | 161400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20240909 | 161300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20240909 | 161200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20240909 | 161100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20240909 | 161000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20240909 | 160900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20240909 | 160800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20240909 | 160700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20240909 | 160600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 183 | 20240909 | 160500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20240909 | 160400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20240909 | 160300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20240909 | 160200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20240909 | 160100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20240909 | 160000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20240909 | 155900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20240909 | 155800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20240909 | 155700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20240909 | 155600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20240909 | 155500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20240909 | 155400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20240909 | 155300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20240909 | 155200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20240909 | 155100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20240909 | 155000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20240909 | 154900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20240909 | 154800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20240909 | 154700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20240909 | 154600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20240909 | 154500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20240909 | 154400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20240909 | 154300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20240909 | 154200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20240909 | 154100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20240909 | 154000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20240909 | 153900 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20240909 | 153800 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20240909 | 153700 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20240909 | 153600 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 213 | 20240909 | 153500 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20240909 | 153400 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20240909 | 153300 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20240909 | 153200 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20240909 | 153100 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20240909 | 153000 | 16239687590 | 14720 | 14720 | 14720 | 14720 | 21738 |
| 219 | 20240909 | 152900 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20240909 | 152800 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20240909 | 152700 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20240909 | 152600 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20240909 | 152500 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20240909 | 152400 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20240909 | 152300 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20240909 | 152200 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20240909 | 152100 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20240909 | 152000 | 15919704230 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20240909 | 151900 | 15919704230 | 14740 | 14760 | 14760 | 14740 | 6468 |
| 230 | 20240909 | 151800 | 15824348590 | 14750 | 14750 | 14770 | 14740 | 2596 |
| 231 | 20240909 | 151700 | 15786049210 | 14770 | 14770 | 14770 | 14750 | 3552 |
| 232 | 20240909 | 151600 | 15733629190 | 14770 | 14760 | 14780 | 14750 | 5140 |
| 233 | 20240909 | 151500 | 15657741070 | 14770 | 14780 | 14790 | 14760 | 1720 |
| 234 | 20240909 | 151400 | 15632340460 | 14780 | 14780 | 14790 | 14780 | 1087 |
| 235 | 20240909 | 151300 | 15616274310 | 14780 | 14750 | 14790 | 14750 | 4205 |
| 236 | 20240909 | 151200 | 15554163710 | 14750 | 14770 | 14770 | 14740 | 2085 |
| 237 | 20240909 | 151100 | 15523405330 | 14770 | 14750 | 14770 | 14750 | 3001 |
| 238 | 20240909 | 151000 | 15479096270 | 14720 | 14740 | 14750 | 14720 | 4698 |
| 239 | 20240909 | 150900 | 15409902210 | 14730 | 14740 | 14740 | 14730 | 1428 |
| 240 | 20240909 | 150800 | 15388865030 | 14740 | 14750 | 14760 | 14730 | 1505 |
| 241 | 20240909 | 150700 | 15366671830 | 14750 | 14740 | 14760 | 14720 | 4376 |
| 242 | 20240909 | 150600 | 15302157630 | 14740 | 14750 | 14750 | 14740 | 1178 |
| 243 | 20240909 | 150500 | 15284793400 | 14750 | 14740 | 14760 | 14730 | 1557 |
| 244 | 20240909 | 150400 | 15261844070 | 14740 | 14760 | 14760 | 14730 | 7756 |
| 245 | 20240909 | 150300 | 15147448510 | 14770 | 14780 | 14780 | 14760 | 554 |
| 246 | 20240909 | 150200 | 15139264460 | 14780 | 14780 | 14790 | 14770 | 1006 |
| 247 | 20240909 | 150100 | 15124399740 | 14790 | 14790 | 14790 | 14780 | 206 |
| 248 | 20240909 | 150000 | 15121354680 | 14790 | 14780 | 14800 | 14780 | 744 |
| 249 | 20240909 | 145900 | 15110351770 | 14790 | 14790 | 14790 | 14780 | 1323 |
| 250 | 20240909 | 145800 | 15090792900 | 14790 | 14790 | 14790 | 14780 | 1614 |
| 251 | 20240909 | 145700 | 15066925540 | 14780 | 14780 | 14780 | 14770 | 1033 |
| 252 | 20240909 | 145600 | 15051661730 | 14780 | 14780 | 14790 | 14780 | 972 |
| 253 | 20240909 | 145500 | 15037295210 | 14770 | 14770 | 14780 | 14760 | 970 |
| 254 | 20240909 | 145400 | 15022970770 | 14760 | 14780 | 14780 | 14760 | 698 |
| 255 | 20240909 | 145300 | 15012664460 | 14780 | 14780 | 14780 | 14760 | 582 |
| 256 | 20240909 | 145200 | 15004068850 | 14770 | 14760 | 14780 | 14750 | 563 |
| 257 | 20240909 | 145100 | 14995755610 | 14760 | 14760 | 14760 | 14750 | 1215 |
| 258 | 20240909 | 145000 | 14977830340 | 14760 | 14760 | 14770 | 14750 | 1259 |
| 259 | 20240909 | 144900 | 14959249060 | 14760 | 14780 | 14780 | 14760 | 939 |
| 260 | 20240909 | 144800 | 14945386590 | 14790 | 14770 | 14790 | 14760 | 1025 |
| 261 | 20240909 | 144700 | 14930243270 | 14770 | 14790 | 14800 | 14770 | 350 |
| 262 | 20240909 | 144600 | 14925069110 | 14800 | 14790 | 14810 | 14780 | 1651 |
| 263 | 20240909 | 144500 | 14900663650 | 14790 | 14800 | 14810 | 14790 | 1364 |
| 264 | 20240909 | 144400 | 14880473800 | 14810 | 14790 | 14810 | 14780 | 2645 |
| 265 | 20240909 | 144300 | 14841340980 | 14810 | 14800 | 14820 | 14790 | 143 |
| 266 | 20240909 | 144200 | 14839225280 | 14830 | 14820 | 14830 | 14800 | 788 |
| 267 | 20240909 | 144100 | 14827562540 | 14800 | 14800 | 14830 | 14800 | 105 |
| 268 | 20240909 | 144000 | 14826008110 | 14830 | 14800 | 14830 | 14800 | 902 |
| 269 | 20240909 | 143900 | 14812658400 | 14800 | 14790 | 14830 | 14770 | 3488 |
| 270 | 20240909 | 143800 | 14761019900 | 14790 | 14780 | 14790 | 14770 | 1932 |
| 271 | 20240909 | 143700 | 14732471830 | 14780 | 14770 | 14790 | 14770 | 670 |
| 272 | 20240909 | 143600 | 14722569210 | 14790 | 14790 | 14790 | 14770 | 2711 |
| 273 | 20240909 | 143500 | 14682508140 | 14790 | 14790 | 14790 | 14780 | 588 |
| 274 | 20240909 | 143400 | 14673811630 | 14790 | 14800 | 14800 | 14790 | 813 |
| 275 | 20240909 | 143300 | 14661785230 | 14810 | 14810 | 14810 | 14800 | 527 |
| 276 | 20240909 | 143200 | 14653980790 | 14810 | 14820 | 14820 | 14810 | 1777 |
| 277 | 20240909 | 143100 | 14627645670 | 14820 | 14830 | 14840 | 14820 | 807 |
| 278 | 20240909 | 143000 | 14615678070 | 14830 | 14820 | 14840 | 14820 | 5118 |
| 279 | 20240909 | 142900 | 14539782730 | 14820 | 14810 | 14820 | 14810 | 262 |
| 280 | 20240909 | 142800 | 14535900470 | 14810 | 14810 | 14810 | 14800 | 592 |
| 281 | 20240909 | 142700 | 14527135780 | 14820 | 14820 | 14820 | 14800 | 427 |
| 282 | 20240909 | 142600 | 14520814730 | 14820 | 14810 | 14820 | 14800 | 528 |
| 283 | 20240909 | 142500 | 14513000120 | 14820 | 14810 | 14820 | 14800 | 13 |
| 284 | 20240909 | 142400 | 14512807620 | 14820 | 14810 | 14820 | 14800 | 1231 |
| 285 | 20240909 | 142300 | 14494581100 | 14820 | 14810 | 14820 | 14810 | 517 |
| 286 | 20240909 | 142200 | 14486921260 | 14820 | 14820 | 14830 | 14820 | 683 |
| 287 | 20240909 | 142100 | 14476797650 | 14820 | 14820 | 14820 | 14820 | 477 |
| 288 | 20240909 | 142000 | 14469728510 | 14820 | 14820 | 14830 | 14820 | 177 |
| 289 | 20240909 | 141900 | 14467104620 | 14830 | 14830 | 14830 | 14810 | 826 |
| 290 | 20240909 | 141800 | 14454861990 | 14810 | 14800 | 14830 | 14800 | 1076 |
| 291 | 20240909 | 141700 | 14438925650 | 14810 | 14820 | 14830 | 14800 | 2271 |
| 292 | 20240909 | 141600 | 14405284050 | 14820 | 14830 | 14830 | 14820 | 243 |
| 293 | 20240909 | 141500 | 14401680370 | 14830 | 14840 | 14850 | 14830 | 2576 |
| 294 | 20240909 | 141400 | 14363448560 | 14840 | 14820 | 14840 | 14820 | 163 |
| 295 | 20240909 | 141300 | 14361031770 | 14820 | 14830 | 14840 | 14820 | 604 |
| 296 | 20240909 | 141200 | 14352075650 | 14830 | 14830 | 14840 | 14830 | 410 |
| 297 | 20240909 | 141100 | 14345994880 | 14840 | 14820 | 14840 | 14820 | 860 |
| 298 | 20240909 | 141000 | 14333242910 | 14810 | 14810 | 14820 | 14800 | 973 |
| 299 | 20240909 | 140900 | 14318830710 | 14800 | 14790 | 14800 | 14760 | 1488 |
| 300 | 20240909 | 140800 | 14296829440 | 14790 | 14770 | 14790 | 14750 | 2280 |
| 301 | 20240909 | 140700 | 14263185600 | 14790 | 14780 | 14790 | 14760 | 994 |
| 302 | 20240909 | 140600 | 14248499860 | 14760 | 14810 | 14810 | 14760 | 139 |
| 303 | 20240909 | 140500 | 14246445520 | 14800 | 14800 | 14800 | 14800 | 124 |
| 304 | 20240909 | 140400 | 14244610320 | 14810 | 14830 | 14830 | 14760 | 3117 |
| 305 | 20240909 | 140300 | 14198591930 | 14840 | 14800 | 14840 | 14760 | 5299 |
| 306 | 20240909 | 140200 | 14120189880 | 14800 | 14800 | 14800 | 14790 | 482 |
| 307 | 20240909 | 140100 | 14113060820 | 14790 | 14800 | 14800 | 14780 | 709 |
| 308 | 20240909 | 140000 | 14102571110 | 14800 | 14780 | 14830 | 14780 | 2483 |
| 309 | 20240909 | 135900 | 14065795860 | 14790 | 14780 | 14790 | 14780 | 386 |
| 310 | 20240909 | 135800 | 14060088530 | 14790 | 14810 | 14810 | 14790 | 834 |
| 311 | 20240909 | 135700 | 14047749390 | 14810 | 14800 | 14810 | 14790 | 1761 |
| 312 | 20240909 | 135600 | 14021696170 | 14790 | 14750 | 14790 | 14750 | 684 |
| 313 | 20240909 | 135500 | 14011593480 | 14760 | 14780 | 14780 | 14710 | 6886 |
| 314 | 20240909 | 135400 | 13910040580 | 14780 | 14800 | 14800 | 14780 | 2093 |
| 315 | 20240909 | 135300 | 13879096270 | 14790 | 14800 | 14800 | 14790 | 2724 |
| 316 | 20240909 | 135200 | 13838806520 | 14790 | 14800 | 14800 | 14790 | 2528 |
| 317 | 20240909 | 135100 | 13801400260 | 14800 | 14810 | 14810 | 14800 | 1516 |
| 318 | 20240909 | 135000 | 13778955120 | 14800 | 14810 | 14820 | 14800 | 2730 |
| 319 | 20240909 | 134900 | 13738530850 | 14800 | 14850 | 14850 | 14800 | 4804 |
| 320 | 20240909 | 134800 | 13667377840 | 14810 | 14890 | 14890 | 14810 | 8714 |
| 321 | 20240909 | 134700 | 13538015250 | 14880 | 14840 | 14890 | 14840 | 7709 |
| 322 | 20240909 | 134600 | 13423422470 | 14850 | 14840 | 14850 | 14840 | 1635 |
| 323 | 20240909 | 134500 | 13399147240 | 14850 | 14820 | 14850 | 14820 | 1247 |
| 324 | 20240909 | 134400 | 13380646920 | 14830 | 14830 | 14830 | 14820 | 1032 |
| 325 | 20240909 | 134300 | 13365344530 | 14820 | 14840 | 14840 | 14820 | 699 |
| 326 | 20240909 | 134200 | 13354978460 | 14830 | 14810 | 14840 | 14810 | 1851 |
| 327 | 20240909 | 134100 | 13327525810 | 14820 | 14810 | 14820 | 14800 | 1214 |
| 328 | 20240909 | 134000 | 13309541310 | 14820 | 14820 | 14830 | 14800 | 1529 |
| 329 | 20240909 | 133900 | 13286897920 | 14800 | 14840 | 14840 | 14800 | 2977 |
| 330 | 20240909 | 133800 | 13242787960 | 14820 | 14850 | 14850 | 14810 | 5180 |
| 331 | 20240909 | 133700 | 13165978030 | 14850 | 14840 | 14860 | 14830 | 5294 |
| 332 | 20240909 | 133600 | 13087392190 | 14850 | 14820 | 14850 | 14810 | 4122 |
| 333 | 20240909 | 133500 | 13026248610 | 14810 | 14820 | 14820 | 14800 | 3119 |
| 334 | 20240909 | 133400 | 12980049480 | 14810 | 14800 | 14830 | 14800 | 2310 |
| 335 | 20240909 | 133300 | 12945834550 | 14800 | 14820 | 14820 | 14800 | 803 |
| 336 | 20240909 | 133200 | 12933948220 | 14800 | 14800 | 14820 | 14800 | 3307 |
| 337 | 20240909 | 133100 | 12884973840 | 14810 | 14800 | 14810 | 14800 | 547 |
| 338 | 20240909 | 133000 | 12876875690 | 14810 | 14820 | 14830 | 14800 | 4607 |
| 339 | 20240909 | 132900 | 12808627370 | 14830 | 14830 | 14840 | 14820 | 3744 |
| 340 | 20240909 | 132800 | 12753111600 | 14840 | 14840 | 14850 | 14830 | 2130 |
| 341 | 20240909 | 132700 | 12721501850 | 14850 | 14840 | 14860 | 14830 | 7342 |
| 342 | 20240909 | 132600 | 12612501760 | 14850 | 14810 | 14860 | 14810 | 9072 |
| 343 | 20240909 | 132500 | 12477950000 | 14800 | 14780 | 14810 | 14780 | 480 |
| 344 | 20240909 | 132400 | 12470844000 | 14800 | 14760 | 14800 | 14760 | 934 |
| 345 | 20240909 | 132300 | 12457033680 | 14760 | 14770 | 14780 | 14760 | 765 |
| 346 | 20240909 | 132200 | 12445734090 | 14760 | 14750 | 14770 | 14750 | 793 |
| 347 | 20240909 | 132100 | 12434036100 | 14760 | 14760 | 14770 | 14760 | 172 |
| 348 | 20240909 | 132000 | 12431497350 | 14770 | 14750 | 14770 | 14750 | 812 |
| 349 | 20240909 | 131900 | 12419510390 | 14750 | 14750 | 14760 | 14750 | 360 |
| 350 | 20240909 | 131800 | 12414199360 | 14750 | 14740 | 14750 | 14740 | 1320 |
| 351 | 20240909 | 131700 | 12394737500 | 14740 | 14750 | 14750 | 14740 | 90 |
| 352 | 20240909 | 131600 | 12393410420 | 14740 | 14750 | 14750 | 14740 | 711 |
| 353 | 20240909 | 131500 | 12382929420 | 14750 | 14760 | 14760 | 14740 | 261 |
| 354 | 20240909 | 131400 | 12379079670 | 14750 | 14760 | 14760 | 14750 | 345 |
| 355 | 20240909 | 131300 | 12373990660 | 14750 | 14760 | 14760 | 14750 | 371 |
| 356 | 20240909 | 131200 | 12368518330 | 14760 | 14750 | 14770 | 14750 | 1401 |
| 357 | 20240909 | 131100 | 12347843300 | 14750 | 14730 | 14750 | 14730 | 632 |
| 358 | 20240909 | 131000 | 12338526680 | 14740 | 14740 | 14740 | 14740 | 96 |
| 359 | 20240909 | 130900 | 12337111640 | 14740 | 14730 | 14750 | 14730 | 183 |
| 360 | 20240909 | 130800 | 12334416020 | 14730 | 14740 | 14740 | 14730 | 262 |
| 361 | 20240909 | 130700 | 12330555710 | 14740 | 14740 | 14750 | 14740 | 2286 |
| 362 | 20240909 | 130600 | 12296858040 | 14740 | 14750 | 14760 | 14740 | 456 |
| 363 | 20240909 | 130500 | 12290132250 | 14750 | 14770 | 14770 | 14750 | 2883 |
| 364 | 20240909 | 130400 | 12247602280 | 14770 | 14760 | 14770 | 14750 | 83 |
| 365 | 20240909 | 130300 | 12246377570 | 14750 | 14760 | 14760 | 14750 | 289 |
| 366 | 20240909 | 130200 | 12242113070 | 14750 | 14750 | 14760 | 14750 | 955 |
| 367 | 20240909 | 130100 | 12228026570 | 14760 | 14760 | 14760 | 14760 | 74 |
| 368 | 20240909 | 130000 | 12226934330 | 14760 | 14760 | 14760 | 14760 | 717 |
| 369 | 20240909 | 125900 | 12216351410 | 14770 | 14770 | 14770 | 14760 | 996 |
| 370 | 20240909 | 125800 | 12201648880 | 14770 | 14770 | 14770 | 14760 | 262 |
| 371 | 20240909 | 125700 | 12197779980 | 14770 | 14770 | 14770 | 14770 | 434 |
| 372 | 20240909 | 125600 | 12191369800 | 14780 | 14780 | 14780 | 14770 | 1569 |
| 373 | 20240909 | 125500 | 12168191310 | 14780 | 14780 | 14810 | 14770 | 1561 |
| 374 | 20240909 | 125400 | 12145097080 | 14770 | 14770 | 14770 | 14770 | 394 |
| 375 | 20240909 | 125300 | 12139277700 | 14770 | 14770 | 14790 | 14760 | 446 |
| 376 | 20240909 | 125200 | 12132690290 | 14770 | 14770 | 14770 | 14760 | 1255 |
| 377 | 20240909 | 125100 | 12114162030 | 14770 | 14790 | 14790 | 14770 | 1803 |
| 378 | 20240909 | 125000 | 12087512210 | 14790 | 14780 | 14790 | 14770 | 1153 |
| 379 | 20240909 | 124900 | 12070464670 | 14780 | 14790 | 14800 | 14770 | 2139 |
| 380 | 20240909 | 124800 | 12038856940 | 14800 | 14790 | 14810 | 14770 | 4749 |
| 381 | 20240909 | 124700 | 11968600020 | 14790 | 14790 | 14790 | 14770 | 1418 |
| 382 | 20240909 | 124600 | 11947631390 | 14800 | 14770 | 14800 | 14770 | 833 |
| 383 | 20240909 | 124500 | 11935308040 | 14770 | 14750 | 14800 | 14750 | 2104 |
| 384 | 20240909 | 124400 | 11904202690 | 14750 | 14750 | 14770 | 14750 | 1471 |
| 385 | 20240909 | 124300 | 11882497700 | 14760 | 14740 | 14760 | 14720 | 435 |
| 386 | 20240909 | 124200 | 11876083010 | 14740 | 14690 | 14750 | 14690 | 875 |
| 387 | 20240909 | 124100 | 11863210690 | 14700 | 14700 | 14720 | 14690 | 1346 |
| 388 | 20240909 | 124000 | 11843425260 | 14700 | 14750 | 14750 | 14700 | 1836 |
| 389 | 20240909 | 123900 | 11816404820 | 14750 | 14760 | 14760 | 14750 | 1643 |
| 390 | 20240909 | 123800 | 11792159490 | 14760 | 14770 | 14780 | 14760 | 513 |
| 391 | 20240909 | 123700 | 11784582960 | 14780 | 14780 | 14780 | 14770 | 293 |
| 392 | 20240909 | 123600 | 11780253050 | 14780 | 14790 | 14790 | 14770 | 347 |
| 393 | 20240909 | 123500 | 11775124800 | 14790 | 14790 | 14800 | 14780 | 2108 |
| 394 | 20240909 | 123400 | 11743937450 | 14800 | 14770 | 14800 | 14750 | 3084 |
| 395 | 20240909 | 123300 | 11698385380 | 14770 | 14740 | 14770 | 14740 | 691 |
| 396 | 20240909 | 123200 | 11688187960 | 14740 | 14740 | 14740 | 14740 | 229 |
| 397 | 20240909 | 123100 | 11684812500 | 14740 | 14750 | 14750 | 14740 | 208 |
| 398 | 20240909 | 123000 | 11681746010 | 14750 | 14750 | 14750 | 14740 | 293 |
| 399 | 20240909 | 122900 | 11677425790 | 14750 | 14740 | 14750 | 14740 | 148 |
| 400 | 20240909 | 122800 | 11675243770 | 14740 | 14740 | 14740 | 14730 | 587 |
| 401 | 20240909 | 122700 | 11666592330 | 14740 | 14750 | 14750 | 14730 | 206 |
| 402 | 20240909 | 122600 | 11663554910 | 14750 | 14760 | 14760 | 14730 | 370 |
| 403 | 20240909 | 122500 | 11658102550 | 14760 | 14710 | 14760 | 14710 | 856 |
| 404 | 20240909 | 122400 | 11645483600 | 14710 | 14720 | 14730 | 14700 | 508 |
| 405 | 20240909 | 122300 | 11638013130 | 14730 | 14730 | 14730 | 14730 | 26 |
| 406 | 20240909 | 122200 | 11637630150 | 14730 | 14730 | 14730 | 14700 | 90 |
| 407 | 20240909 | 122100 | 11636306510 | 14700 | 14730 | 14730 | 14700 | 540 |
| 408 | 20240909 | 122000 | 11628362080 | 14730 | 14700 | 14730 | 14700 | 373 |
| 409 | 20240909 | 121900 | 11622876720 | 14700 | 14690 | 14700 | 14690 | 99 |
| 410 | 20240909 | 121800 | 11621422090 | 14690 | 14700 | 14700 | 14690 | 24 |
| 411 | 20240909 | 121700 | 11621069510 | 14700 | 14700 | 14700 | 14690 | 271 |
| 412 | 20240909 | 121600 | 11617087290 | 14700 | 14700 | 14700 | 14700 | 370 |
| 413 | 20240909 | 121500 | 11611648290 | 14690 | 14710 | 14710 | 14690 | 1044 |
| 414 | 20240909 | 121400 | 11596306880 | 14710 | 14710 | 14710 | 14700 | 1105 |
| 415 | 20240909 | 121300 | 11580061510 | 14700 | 14730 | 14730 | 14700 | 2038 |
| 416 | 20240909 | 121200 | 11550081900 | 14730 | 14750 | 14750 | 14730 | 329 |
| 417 | 20240909 | 121100 | 11545231650 | 14750 | 14720 | 14750 | 14720 | 53 |
| 418 | 20240909 | 121000 | 11544450800 | 14720 | 14720 | 14750 | 14720 | 415 |
| 419 | 20240909 | 120900 | 11538341970 | 14720 | 14730 | 14760 | 14720 | 2036 |
| 420 | 20240909 | 120800 | 11508334880 | 14740 | 14730 | 14740 | 14730 | 1314 |
| 421 | 20240909 | 120700 | 11488979490 | 14720 | 14720 | 14720 | 14720 | 27 |
| 422 | 20240909 | 120600 | 11488582050 | 14720 | 14700 | 14720 | 14700 | 562 |
| 423 | 20240909 | 120500 | 11480315050 | 14700 | 14710 | 14730 | 14700 | 1134 |
| 424 | 20240909 | 120400 | 11463634680 | 14700 | 14720 | 14720 | 14700 | 1626 |
| 425 | 20240909 | 120300 | 11439715460 | 14730 | 14720 | 14730 | 14720 | 202 |
| 426 | 20240909 | 120200 | 11436742000 | 14720 | 14720 | 14730 | 14710 | 384 |
| 427 | 20240909 | 120100 | 11431090980 | 14720 | 14710 | 14720 | 14710 | 395 |
| 428 | 20240909 | 120000 | 11425278320 | 14710 | 14710 | 14710 | 14710 | 175 |
| 429 | 20240909 | 115900 | 11422704070 | 14710 | 14710 | 14710 | 14710 | 12 |
| 430 | 20240909 | 115800 | 11422527550 | 14710 | 14710 | 14710 | 14690 | 617 |
| 431 | 20240909 | 115700 | 11413454260 | 14700 | 14710 | 14710 | 14690 | 602 |
| 432 | 20240909 | 115600 | 11404607670 | 14700 | 14700 | 14700 | 14700 | 524 |
| 433 | 20240909 | 115500 | 11396904870 | 14690 | 14690 | 14700 | 14690 | 101 |
| 434 | 20240909 | 115400 | 11395421160 | 14690 | 14700 | 14700 | 14690 | 458 |
| 435 | 20240909 | 115300 | 11388691230 | 14700 | 14690 | 14700 | 14680 | 380 |
| 436 | 20240909 | 115200 | 11383109750 | 14690 | 14690 | 14690 | 14690 | 341 |
| 437 | 20240909 | 115100 | 11378100460 | 14690 | 14710 | 14710 | 14690 | 1513 |
| 438 | 20240909 | 115000 | 11355861970 | 14710 | 14720 | 14720 | 14710 | 687 |
| 439 | 20240909 | 114900 | 11345753610 | 14720 | 14740 | 14740 | 14720 | 340 |
| 440 | 20240909 | 114800 | 11340746840 | 14740 | 14730 | 14740 | 14730 | 283 |
| 441 | 20240909 | 114700 | 11336576090 | 14730 | 14740 | 14740 | 14730 | 536 |
| 442 | 20240909 | 114600 | 11328680590 | 14730 | 14750 | 14750 | 14730 | 267 |
| 443 | 20240909 | 114500 | 11324744950 | 14750 | 14740 | 14760 | 14740 | 162 |
| 444 | 20240909 | 114400 | 11322356620 | 14740 | 14740 | 14740 | 14730 | 199 |
| 445 | 20240909 | 114300 | 11319423830 | 14740 | 14750 | 14760 | 14730 | 2740 |
| 446 | 20240909 | 114200 | 11279025750 | 14750 | 14760 | 14760 | 14750 | 665 |
| 447 | 20240909 | 114100 | 11269216130 | 14760 | 14750 | 14780 | 14750 | 586 |
| 448 | 20240909 | 114000 | 11260568470 | 14750 | 14730 | 14750 | 14730 | 693 |
| 449 | 20240909 | 113900 | 11250351260 | 14730 | 14690 | 14730 | 14690 | 352 |
| 450 | 20240909 | 113800 | 11245173400 | 14690 | 14700 | 14700 | 14680 | 542 |
| 451 | 20240909 | 113700 | 11237213720 | 14710 | 14700 | 14710 | 14700 | 103 |
| 452 | 20240909 | 113600 | 11235698850 | 14710 | 14710 | 14710 | 14680 | 1527 |
| 453 | 20240909 | 113500 | 11213273230 | 14720 | 14730 | 14730 | 14710 | 377 |
| 454 | 20240909 | 113400 | 11207723200 | 14730 | 14730 | 14730 | 14720 | 508 |
| 455 | 20240909 | 113300 | 11200241580 | 14730 | 14700 | 14730 | 14690 | 96 |
| 456 | 20240909 | 113200 | 11198829210 | 14700 | 14710 | 14760 | 14670 | 1059 |
| 457 | 20240909 | 113100 | 11183278720 | 14690 | 14720 | 14720 | 14680 | 889 |
| 458 | 20240909 | 113000 | 11170218740 | 14710 | 14760 | 14760 | 14700 | 5091 |
| 459 | 20240909 | 112900 | 11095225350 | 14760 | 14800 | 14830 | 14750 | 5584 |
| 460 | 20240909 | 112800 | 11012761800 | 14790 | 14890 | 14910 | 14750 | 23735 |
| 461 | 20240909 | 112700 | 10660486990 | 14920 | 14700 | 14970 | 14700 | 20219 |
| 462 | 20240909 | 112600 | 10359632650 | 14700 | 14710 | 14710 | 14700 | 204 |
| 463 | 20240909 | 112500 | 10356633340 | 14710 | 14710 | 14710 | 14700 | 381 |
| 464 | 20240909 | 112400 | 10351030410 | 14690 | 14720 | 14730 | 14690 | 1974 |
| 465 | 20240909 | 112300 | 10321983100 | 14730 | 14700 | 14730 | 14680 | 4157 |
| 466 | 20240909 | 112200 | 10260779550 | 14700 | 14660 | 14710 | 14660 | 1109 |
| 467 | 20240909 | 112100 | 10244480370 | 14680 | 14590 | 14680 | 14590 | 2793 |
| 468 | 20240909 | 112000 | 10203577830 | 14600 | 14600 | 14610 | 14600 | 597 |
| 469 | 20240909 | 111900 | 10194860960 | 14610 | 14610 | 14610 | 14600 | 1003 |
| 470 | 20240909 | 111800 | 10180211710 | 14610 | 14640 | 14640 | 14610 | 500 |
| 471 | 20240909 | 111700 | 10172901700 | 14640 | 14610 | 14640 | 14610 | 551 |
| 472 | 20240909 | 111600 | 10164851440 | 14610 | 14620 | 14620 | 14610 | 544 |
| 473 | 20240909 | 111500 | 10156902250 | 14650 | 14630 | 14660 | 14620 | 548 |
| 474 | 20240909 | 111400 | 10148879820 | 14620 | 14610 | 14620 | 14610 | 296 |
| 475 | 20240909 | 111300 | 10144553720 | 14610 | 14610 | 14620 | 14610 | 421 |
| 476 | 20240909 | 111200 | 10138402900 | 14610 | 14620 | 14620 | 14610 | 49 |
| 477 | 20240909 | 111100 | 10137686530 | 14610 | 14610 | 14620 | 14610 | 300 |
| 478 | 20240909 | 111000 | 10133301930 | 14610 | 14640 | 14640 | 14610 | 3208 |
| 479 | 20240909 | 110900 | 10086372410 | 14640 | 14670 | 14680 | 14640 | 3401 |
| 480 | 20240909 | 110800 | 10036543220 | 14680 | 14670 | 14680 | 14670 | 148 |
| 481 | 20240909 | 110700 | 10034370630 | 14650 | 14660 | 14670 | 14650 | 466 |
| 482 | 20240909 | 110600 | 10027536530 | 14660 | 14640 | 14660 | 14630 | 1010 |
| 483 | 20240909 | 110500 | 10012747160 | 14640 | 14630 | 14640 | 14630 | 582 |
| 484 | 20240909 | 110400 | 10004226880 | 14630 | 14630 | 14630 | 14620 | 1191 |
| 485 | 20240909 | 110300 | 9986803270 | 14630 | 14620 | 14630 | 14620 | 81 |
| 486 | 20240909 | 110200 | 9985619040 | 14620 | 14620 | 14620 | 14610 | 623 |
| 487 | 20240909 | 110100 | 9976516610 | 14610 | 14610 | 14620 | 14610 | 877 |
| 488 | 20240909 | 110000 | 9963703390 | 14610 | 14610 | 14620 | 14600 | 395 |
| 489 | 20240909 | 105900 | 9957934580 | 14600 | 14600 | 14630 | 14600 | 516 |
| 490 | 20240909 | 105800 | 9950400320 | 14630 | 14600 | 14630 | 14600 | 97 |
| 491 | 20240909 | 105700 | 9948984090 | 14600 | 14610 | 14620 | 14600 | 747 |
| 492 | 20240909 | 105600 | 9938072550 | 14590 | 14600 | 14600 | 14580 | 919 |
| 493 | 20240909 | 105500 | 9924660310 | 14600 | 14600 | 14600 | 14600 | 303 |
| 494 | 20240909 | 105400 | 9920236510 | 14610 | 14610 | 14610 | 14600 | 143 |
| 495 | 20240909 | 105300 | 9918148150 | 14610 | 14610 | 14610 | 14600 | 329 |
| 496 | 20240909 | 105200 | 9913343260 | 14620 | 14620 | 14620 | 14600 | 1771 |
| 497 | 20240909 | 105100 | 9887470580 | 14620 | 14620 | 14630 | 14620 | 1034 |
| 498 | 20240909 | 105000 | 9872350420 | 14630 | 14640 | 14640 | 14620 | 32 |
| 499 | 20240909 | 104900 | 9871882200 | 14620 | 14620 | 14640 | 14620 | 568 |
| 500 | 20240909 | 104800 | 9863577940 | 14620 | 14630 | 14640 | 14620 | 334 |
| 501 | 20240909 | 104700 | 9858690710 | 14620 | 14640 | 14640 | 14620 | 453 |
| 502 | 20240909 | 104600 | 9852065070 | 14630 | 14650 | 14660 | 14630 | 778 |
| 503 | 20240909 | 104500 | 9840672060 | 14650 | 14670 | 14670 | 14650 | 1409 |
| 504 | 20240909 | 104400 | 9820012170 | 14670 | 14650 | 14680 | 14650 | 203 |
| 505 | 20240909 | 104300 | 9817032770 | 14670 | 14640 | 14670 | 14630 | 961 |
| 506 | 20240909 | 104200 | 9802948950 | 14640 | 14670 | 14670 | 14640 | 1464 |
| 507 | 20240909 | 104100 | 9781485560 | 14670 | 14680 | 14690 | 14670 | 914 |
| 508 | 20240909 | 104000 | 9768066910 | 14690 | 14690 | 14700 | 14670 | 1530 |
| 509 | 20240909 | 103900 | 9745607510 | 14690 | 14690 | 14690 | 14670 | 1283 |
| 510 | 20240909 | 103800 | 9726772510 | 14690 | 14610 | 14690 | 14580 | 1505 |
| 511 | 20240909 | 103700 | 9704722900 | 14600 | 14600 | 14600 | 14550 | 1854 |
| 512 | 20240909 | 103600 | 9677707980 | 14600 | 14580 | 14600 | 14580 | 243 |
| 513 | 20240909 | 103500 | 9674162000 | 14590 | 14570 | 14590 | 14550 | 1326 |
| 514 | 20240909 | 103400 | 9654853380 | 14570 | 14570 | 14580 | 14550 | 1013 |
| 515 | 20240909 | 103300 | 9640092320 | 14550 | 14560 | 14580 | 14550 | 532 |
| 516 | 20240909 | 103200 | 9632344130 | 14560 | 14570 | 14580 | 14560 | 1505 |
| 517 | 20240909 | 103100 | 9610425620 | 14580 | 14570 | 14580 | 14560 | 490 |
| 518 | 20240909 | 103000 | 9603286560 | 14570 | 14550 | 14570 | 14550 | 870 |
| 519 | 20240909 | 102900 | 9590621950 | 14540 | 14520 | 14540 | 14510 | 1136 |
| 520 | 20240909 | 102800 | 9574115260 | 14520 | 14520 | 14530 | 14520 | 1687 |
| 521 | 20240909 | 102700 | 9549615570 | 14520 | 14530 | 14530 | 14520 | 1045 |
| 522 | 20240909 | 102600 | 9534440780 | 14530 | 14520 | 14530 | 14520 | 501 |
| 523 | 20240909 | 102500 | 9527163720 | 14530 | 14520 | 14530 | 14510 | 300 |
| 524 | 20240909 | 102400 | 9522809140 | 14520 | 14510 | 14520 | 14510 | 261 |
| 525 | 20240909 | 102300 | 9519021050 | 14510 | 14510 | 14530 | 14510 | 862 |
| 526 | 20240909 | 102200 | 9506508800 | 14510 | 14520 | 14520 | 14510 | 1820 |
| 527 | 20240909 | 102100 | 9480098880 | 14530 | 14520 | 14530 | 14520 | 1023 |
| 528 | 20240909 | 102000 | 9465238830 | 14520 | 14560 | 14560 | 14520 | 345 |
| 529 | 20240909 | 101900 | 9460226980 | 14560 | 14520 | 14560 | 14510 | 2355 |
| 530 | 20240909 | 101800 | 9426035880 | 14520 | 14530 | 14530 | 14520 | 1333 |
| 531 | 20240909 | 101700 | 9406674530 | 14540 | 14540 | 14550 | 14540 | 1862 |
| 532 | 20240909 | 101600 | 9379598920 | 14550 | 14570 | 14570 | 14550 | 927 |
| 533 | 20240909 | 101500 | 9366107990 | 14560 | 14570 | 14580 | 14560 | 374 |
| 534 | 20240909 | 101400 | 9360659950 | 14570 | 14580 | 14580 | 14570 | 937 |
| 535 | 20240909 | 101300 | 9346999600 | 14580 | 14570 | 14580 | 14560 | 698 |
| 536 | 20240909 | 101200 | 9336830580 | 14570 | 14540 | 14570 | 14540 | 1234 |
| 537 | 20240909 | 101100 | 9318875670 | 14550 | 14530 | 14570 | 14520 | 2139 |
| 538 | 20240909 | 101000 | 9287794380 | 14530 | 14540 | 14550 | 14530 | 1169 |
| 539 | 20240909 | 100900 | 9270805150 | 14540 | 14550 | 14560 | 14530 | 1476 |
| 540 | 20240909 | 100800 | 9249329930 | 14550 | 14540 | 14560 | 14520 | 2033 |
| 541 | 20240909 | 100700 | 9219784940 | 14550 | 14560 | 14560 | 14540 | 1165 |
| 542 | 20240909 | 100600 | 9202834950 | 14560 | 14550 | 14590 | 14530 | 3025 |
| 543 | 20240909 | 100500 | 9158811830 | 14560 | 14570 | 14570 | 14550 | 1185 |
| 544 | 20240909 | 100400 | 9141564780 | 14570 | 14560 | 14580 | 14520 | 3081 |
| 545 | 20240909 | 100300 | 9096766010 | 14560 | 14590 | 14590 | 14540 | 7985 |
| 546 | 20240909 | 100200 | 8980513970 | 14590 | 14610 | 14610 | 14580 | 1724 |
| 547 | 20240909 | 100100 | 8955361090 | 14610 | 14630 | 14640 | 14600 | 1079 |
| 548 | 20240909 | 100000 | 8939586950 | 14640 | 14640 | 14650 | 14630 | 347 |
| 549 | 20240909 | 095900 | 8934506910 | 14640 | 14630 | 14640 | 14620 | 172 |
| 550 | 20240909 | 095800 | 8931990590 | 14600 | 14610 | 14630 | 14590 | 3362 |
| 551 | 20240909 | 095700 | 8882888120 | 14620 | 14610 | 14620 | 14580 | 3790 |
| 552 | 20240909 | 095600 | 8827544160 | 14620 | 14620 | 14630 | 14590 | 1953 |
| 553 | 20240909 | 095500 | 8799027220 | 14600 | 14640 | 14640 | 14600 | 8169 |
| 554 | 20240909 | 095400 | 8679692150 | 14640 | 14650 | 14660 | 14640 | 689 |
| 555 | 20240909 | 095300 | 8669601900 | 14650 | 14630 | 14670 | 14620 | 527 |
| 556 | 20240909 | 095200 | 8661885130 | 14640 | 14640 | 14640 | 14610 | 4251 |
| 557 | 20240909 | 095100 | 8599685750 | 14610 | 14670 | 14680 | 14610 | 7460 |
| 558 | 20240909 | 095000 | 8490482240 | 14680 | 14680 | 14690 | 14660 | 1762 |
| 559 | 20240909 | 094900 | 8464628280 | 14680 | 14690 | 14690 | 14670 | 3875 |
| 560 | 20240909 | 094800 | 8407736530 | 14690 | 14730 | 14760 | 14690 | 6060 |
| 561 | 20240909 | 094700 | 8318611320 | 14730 | 14770 | 14770 | 14730 | 4768 |
| 562 | 20240909 | 094600 | 8248247960 | 14780 | 14730 | 14780 | 14730 | 1821 |
| 563 | 20240909 | 094500 | 8221361310 | 14750 | 14730 | 14780 | 14710 | 3681 |
| 564 | 20240909 | 094400 | 8167131360 | 14740 | 14780 | 14790 | 14730 | 1825 |
| 565 | 20240909 | 094300 | 8140196930 | 14780 | 14790 | 14790 | 14730 | 1732 |
| 566 | 20240909 | 094200 | 8114655660 | 14790 | 14750 | 14790 | 14720 | 1074 |
| 567 | 20240909 | 094100 | 8098811320 | 14730 | 14750 | 14750 | 14720 | 1233 |
| 568 | 20240909 | 094000 | 8080652060 | 14750 | 14760 | 14760 | 14750 | 703 |
| 569 | 20240909 | 093900 | 8070279600 | 14750 | 14710 | 14750 | 14710 | 1535 |
| 570 | 20240909 | 093800 | 8047668870 | 14710 | 14740 | 14750 | 14710 | 2310 |
| 571 | 20240909 | 093700 | 8013658710 | 14740 | 14750 | 14750 | 14720 | 465 |
| 572 | 20240909 | 093600 | 8006809850 | 14750 | 14740 | 14770 | 14710 | 4800 |
| 573 | 20240909 | 093500 | 7936117280 | 14730 | 14750 | 14760 | 14730 | 2508 |
| 574 | 20240909 | 093400 | 7899158460 | 14750 | 14760 | 14770 | 14730 | 552 |
| 575 | 20240909 | 093300 | 7891011300 | 14760 | 14810 | 14820 | 14730 | 4152 |
| 576 | 20240909 | 093200 | 7829729920 | 14770 | 14760 | 14820 | 14720 | 6041 |
| 577 | 20240909 | 093100 | 7740370260 | 14760 | 14750 | 14760 | 14700 | 5332 |
| 578 | 20240909 | 093000 | 7661882630 | 14730 | 14740 | 14740 | 14720 | 5740 |
| 579 | 20240909 | 092900 | 7577364270 | 14730 | 14740 | 14740 | 14730 | 1939 |
| 580 | 20240909 | 092800 | 7548800520 | 14740 | 14750 | 14760 | 14730 | 5284 |
| 581 | 20240909 | 092700 | 7470931270 | 14750 | 14780 | 14780 | 14750 | 5438 |
| 582 | 20240909 | 092600 | 7390679050 | 14780 | 14780 | 14780 | 14760 | 2223 |
| 583 | 20240909 | 092500 | 7357833660 | 14770 | 14790 | 14790 | 14760 | 3439 |
| 584 | 20240909 | 092400 | 7307046300 | 14790 | 14880 | 14880 | 14780 | 4394 |
| 585 | 20240909 | 092300 | 7241929840 | 14860 | 14870 | 14930 | 14860 | 8481 |
| 586 | 20240909 | 092200 | 7115668760 | 14870 | 14790 | 14880 | 14770 | 6189 |
| 587 | 20240909 | 092100 | 7023794350 | 14790 | 14860 | 14870 | 14740 | 7420 |
| 588 | 20240909 | 092000 | 6914000420 | 14870 | 14780 | 14870 | 14770 | 5365 |
| 589 | 20240909 | 091900 | 6834505500 | 14790 | 14720 | 14790 | 14710 | 2702 |
| 590 | 20240909 | 091800 | 6794659130 | 14720 | 14750 | 14750 | 14700 | 6565 |
| 591 | 20240909 | 091700 | 6698025620 | 14740 | 14760 | 14780 | 14740 | 4141 |
| 592 | 20240909 | 091600 | 6636889270 | 14760 | 14770 | 14780 | 14740 | 3073 |
| 593 | 20240909 | 091500 | 6591540550 | 14760 | 14780 | 14780 | 14710 | 6903 |
| 594 | 20240909 | 091400 | 6489805140 | 14760 | 14820 | 14820 | 14760 | 6144 |
| 595 | 20240909 | 091300 | 6398960430 | 14820 | 14720 | 14840 | 14710 | 8875 |
| 596 | 20240909 | 091200 | 6267755580 | 14730 | 14890 | 14890 | 14720 | 18483 |
| 597 | 20240909 | 091100 | 5994371670 | 14880 | 14790 | 14890 | 14780 | 14999 |
| 598 | 20240909 | 091000 | 5772253720 | 14790 | 14780 | 14820 | 14770 | 10438 |
| 599 | 20240909 | 090900 | 5617823710 | 14780 | 14870 | 14910 | 14780 | 24676 |
| 600 | 20240909 | 090800 | 5252092070 | 14870 | 14970 | 15020 | 14800 | 52370 |
| 601 | 20240909 | 090700 | 4472321310 | 14970 | 15070 | 15250 | 14930 | 100298 |
| 602 | 20240909 | 090600 | 2957987170 | 15080 | 14650 | 15110 | 14610 | 96465 |
| 603 | 20240909 | 090500 | 1520086880 | 14590 | 14340 | 14670 | 14340 | 9815 |
| 604 | 20240909 | 090400 | 1377409450 | 14340 | 14350 | 14380 | 14310 | 5009 |
| 605 | 20240909 | 090300 | 1305520950 | 14300 | 14410 | 14410 | 14260 | 16278 |
| 606 | 20240909 | 090200 | 1072594790 | 14410 | 14350 | 14420 | 14320 | 10132 |
| 607 | 20240909 | 090100 | 926861360 | 14410 | 14400 | 14490 | 14290 | 14531 |
| 608 | 20240909 | 090000 | 718039240 | 14400 | 14200 | 14700 | 14200 | 49528 |