30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 3 | 20240104 | 190800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240104 | 190700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240104 | 190600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240104 | 190500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240104 | 190400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240104 | 190300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240104 | 190200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240104 | 190100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240104 | 190000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240104 | 185900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240104 | 185800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240104 | 185700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240104 | 185600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240104 | 185500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240104 | 185400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240104 | 185300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240104 | 185200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240104 | 185100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240104 | 185000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240104 | 184900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240104 | 184800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240104 | 184700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240104 | 184600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240104 | 184500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240104 | 184400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240104 | 184300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240104 | 184200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240104 | 184100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240104 | 184000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240104 | 183900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 33 | 20240104 | 183800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240104 | 183700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240104 | 183600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240104 | 183500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240104 | 183400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240104 | 183300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240104 | 183200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240104 | 183100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240104 | 183000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240104 | 182900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240104 | 182800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240104 | 182700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240104 | 182600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240104 | 182500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240104 | 182400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240104 | 182300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240104 | 182200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240104 | 182100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240104 | 182000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240104 | 181900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240104 | 181800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240104 | 181700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240104 | 181600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240104 | 181500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240104 | 181400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240104 | 181300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240104 | 181200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240104 | 181100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240104 | 181000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240104 | 180900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 63 | 20240104 | 180800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240104 | 180700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240104 | 180600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240104 | 180500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240104 | 180400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240104 | 180300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240104 | 180200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240104 | 180100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240104 | 180000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240104 | 175900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240104 | 175800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240104 | 175700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240104 | 175600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240104 | 175500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240104 | 175400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240104 | 175300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240104 | 175200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240104 | 175100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240104 | 175000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240104 | 174900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240104 | 174800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240104 | 174700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240104 | 174600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240104 | 174500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240104 | 174400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240104 | 174300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240104 | 174200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240104 | 174100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240104 | 174000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240104 | 173900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 93 | 20240104 | 173800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240104 | 173700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240104 | 173600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240104 | 173500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240104 | 173400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240104 | 173300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240104 | 173200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240104 | 173100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240104 | 173000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240104 | 172900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240104 | 172800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240104 | 172700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240104 | 172600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240104 | 172500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240104 | 172400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240104 | 172300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240104 | 172200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240104 | 172100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240104 | 172000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240104 | 171900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240104 | 171800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240104 | 171700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240104 | 171600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240104 | 171500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240104 | 171400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240104 | 171300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240104 | 171200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240104 | 171100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240104 | 171000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240104 | 170900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 123 | 20240104 | 170800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240104 | 170700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240104 | 170600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240104 | 170500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240104 | 170400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240104 | 170300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240104 | 170200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240104 | 170100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240104 | 170000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240104 | 165900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240104 | 165800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240104 | 165700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240104 | 165600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240104 | 165500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240104 | 165400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240104 | 165300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240104 | 165200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240104 | 165100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240104 | 165000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240104 | 164900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240104 | 164800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240104 | 164700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240104 | 164600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240104 | 164500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240104 | 164400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240104 | 164300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240104 | 164200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240104 | 164100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240104 | 164000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240104 | 163900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 153 | 20240104 | 163800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240104 | 163700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240104 | 163600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240104 | 163500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240104 | 163400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240104 | 163300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240104 | 163200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240104 | 163100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240104 | 163000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240104 | 162900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240104 | 162800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240104 | 162700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240104 | 162600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240104 | 162500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240104 | 162400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240104 | 162300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240104 | 162200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240104 | 162100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240104 | 162000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240104 | 161900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240104 | 161800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240104 | 161700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240104 | 161600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240104 | 161500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240104 | 161400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240104 | 161300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240104 | 161200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240104 | 161100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240104 | 161000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240104 | 160900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 183 | 20240104 | 160800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240104 | 160700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240104 | 160600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240104 | 160500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240104 | 160400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240104 | 160300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240104 | 160200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240104 | 160100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240104 | 160000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240104 | 155900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240104 | 155800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240104 | 155700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240104 | 155600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240104 | 155500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240104 | 155400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240104 | 155300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240104 | 155200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240104 | 155100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240104 | 155000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240104 | 154900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240104 | 154800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240104 | 154700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240104 | 154600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240104 | 154500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240104 | 154400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240104 | 154300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240104 | 154200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240104 | 154100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240104 | 154000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240104 | 153900 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 213 | 20240104 | 153800 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240104 | 153700 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240104 | 153600 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240104 | 153500 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240104 | 153400 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240104 | 153300 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240104 | 153200 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240104 | 153100 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240104 | 153000 | 4113213870 | 2370 | 2370 | 2370 | 2370 | 7081 |
| 222 | 20240104 | 152900 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 223 | 20240104 | 152800 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 224 | 20240104 | 152700 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 225 | 20240104 | 152600 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 226 | 20240104 | 152500 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 227 | 20240104 | 152400 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 228 | 20240104 | 152300 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 229 | 20240104 | 152200 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 230 | 20240104 | 152100 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 231 | 20240104 | 152000 | 4096431900 | 2380 | 2380 | 2380 | 2380 | 0 |
| 232 | 20240104 | 151900 | 4096431900 | 2380 | 2375 | 2380 | 2375 | 918 |
| 233 | 20240104 | 151800 | 4094251630 | 2375 | 2380 | 2380 | 2375 | 1343 |
| 234 | 20240104 | 151700 | 4091060870 | 2375 | 2385 | 2385 | 2375 | 496 |
| 235 | 20240104 | 151600 | 4089880505 | 2375 | 2380 | 2385 | 2375 | 916 |
| 236 | 20240104 | 151500 | 4087701040 | 2380 | 2375 | 2390 | 2375 | 1451 |
| 237 | 20240104 | 151400 | 4084247825 | 2375 | 2380 | 2380 | 2375 | 487 |
| 238 | 20240104 | 151300 | 4083091080 | 2380 | 2375 | 2380 | 2375 | 1311 |
| 239 | 20240104 | 151200 | 4079976255 | 2375 | 2375 | 2375 | 2375 | 1153 |
| 240 | 20240104 | 151100 | 4077237880 | 2375 | 2375 | 2375 | 2375 | 2 |
| 241 | 20240104 | 151000 | 4077233130 | 2370 | 2365 | 2380 | 2365 | 1328 |
| 242 | 20240104 | 150900 | 4074082760 | 2360 | 2380 | 2380 | 2360 | 1242 |
| 243 | 20240104 | 150800 | 4071151600 | 2360 | 2375 | 2375 | 2360 | 15928 |
| 244 | 20240104 | 150700 | 4033525310 | 2375 | 2375 | 2375 | 2375 | 26 |
| 245 | 20240104 | 150600 | 4033463560 | 2370 | 2370 | 2370 | 2365 | 799 |
| 246 | 20240104 | 150500 | 4031570350 | 2370 | 2370 | 2370 | 2370 | 2504 |
| 247 | 20240104 | 150400 | 4025635870 | 2375 | 2375 | 2375 | 2375 | 305 |
| 248 | 20240104 | 150300 | 4024911495 | 2375 | 2375 | 2375 | 2375 | 938 |
| 249 | 20240104 | 150200 | 4022683745 | 2375 | 2380 | 2380 | 2375 | 228 |
| 250 | 20240104 | 150100 | 4022141525 | 2385 | 2385 | 2385 | 2385 | 40 |
| 251 | 20240104 | 150000 | 4022046125 | 2380 | 2385 | 2390 | 2380 | 1001 |
| 252 | 20240104 | 145900 | 4019659520 | 2385 | 2375 | 2385 | 2375 | 15452 |
| 253 | 20240104 | 145800 | 3982950190 | 2375 | 2375 | 2375 | 2375 | 1030 |
| 254 | 20240104 | 145700 | 3980503940 | 2375 | 2370 | 2375 | 2370 | 3077 |
| 255 | 20240104 | 145600 | 3973203265 | 2375 | 2380 | 2380 | 2370 | 1120 |
| 256 | 20240104 | 145500 | 3970548845 | 2380 | 2380 | 2380 | 2380 | 330 |
| 257 | 20240104 | 145400 | 3969763445 | 2380 | 2375 | 2380 | 2375 | 1702 |
| 258 | 20240104 | 145300 | 3965720185 | 2380 | 2375 | 2380 | 2375 | 2 |
| 259 | 20240104 | 145200 | 3965715430 | 2375 | 2375 | 2375 | 2375 | 1 |
| 260 | 20240104 | 145100 | 3965713055 | 2370 | 2380 | 2380 | 2370 | 315 |
| 261 | 20240104 | 145000 | 3964963505 | 2380 | 2380 | 2385 | 2380 | 2337 |
| 262 | 20240104 | 144900 | 3959401440 | 2380 | 2380 | 2380 | 2380 | 1 |
| 263 | 20240104 | 144800 | 3959399060 | 2370 | 2370 | 2370 | 2370 | 1493 |
| 264 | 20240104 | 144700 | 3955860650 | 2370 | 2360 | 2370 | 2355 | 1142 |
| 265 | 20240104 | 144600 | 3953161305 | 2355 | 2365 | 2365 | 2355 | 3077 |
| 266 | 20240104 | 144500 | 3945908810 | 2370 | 2375 | 2375 | 2370 | 9595 |
| 267 | 20240104 | 144400 | 3923124420 | 2375 | 2375 | 2375 | 2375 | 4 |
| 268 | 20240104 | 144300 | 3923114920 | 2380 | 2380 | 2380 | 2380 | 100 |
| 269 | 20240104 | 144200 | 3922876920 | 2380 | 2380 | 2380 | 2380 | 160 |
| 270 | 20240104 | 144100 | 3922496120 | 2380 | 2380 | 2380 | 2380 | 200 |
| 271 | 20240104 | 144000 | 3922020120 | 2380 | 2380 | 2380 | 2380 | 448 |
| 272 | 20240104 | 143900 | 3920953880 | 2380 | 2385 | 2385 | 2380 | 571 |
| 273 | 20240104 | 143800 | 3919594895 | 2380 | 2385 | 2385 | 2380 | 574 |
| 274 | 20240104 | 143700 | 3918228405 | 2385 | 2380 | 2385 | 2380 | 220 |
| 275 | 20240104 | 143600 | 3917703805 | 2380 | 2380 | 2380 | 2380 | 178 |
| 276 | 20240104 | 143500 | 3917280165 | 2380 | 2380 | 2390 | 2380 | 913 |
| 277 | 20240104 | 143400 | 3915106925 | 2395 | 2380 | 2395 | 2380 | 7523 |
| 278 | 20240104 | 143300 | 3897168910 | 2380 | 2380 | 2380 | 2380 | 1227 |
| 279 | 20240104 | 143200 | 3894248650 | 2380 | 2380 | 2380 | 2380 | 3987 |
| 280 | 20240104 | 143100 | 3884759590 | 2375 | 2375 | 2375 | 2375 | 500 |
| 281 | 20240104 | 143000 | 3883572090 | 2375 | 2375 | 2380 | 2375 | 1770 |
| 282 | 20240104 | 142900 | 3879368335 | 2375 | 2375 | 2375 | 2375 | 726 |
| 283 | 20240104 | 142800 | 3877644085 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20240104 | 142700 | 3877644085 | 2375 | 2380 | 2380 | 2375 | 943 |
| 285 | 20240104 | 142600 | 3875404450 | 2375 | 2365 | 2375 | 2365 | 13315 |
| 286 | 20240104 | 142500 | 3843858000 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 287 | 20240104 | 142400 | 3841493000 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240104 | 142300 | 3841493000 | 2365 | 2360 | 2365 | 2360 | 3261 |
| 289 | 20240104 | 142200 | 3833782205 | 2360 | 2360 | 2360 | 2360 | 2496 |
| 290 | 20240104 | 142100 | 3827891645 | 2360 | 2360 | 2365 | 2360 | 376 |
| 291 | 20240104 | 142000 | 3827003905 | 2360 | 2360 | 2360 | 2360 | 200 |
| 292 | 20240104 | 141900 | 3826531905 | 2360 | 2365 | 2365 | 2360 | 1072 |
| 293 | 20240104 | 141800 | 3824001975 | 2360 | 2360 | 2360 | 2360 | 577 |
| 294 | 20240104 | 141700 | 3822640255 | 2365 | 2365 | 2365 | 2365 | 584 |
| 295 | 20240104 | 141600 | 3821259095 | 2365 | 2365 | 2365 | 2365 | 32 |
| 296 | 20240104 | 141500 | 3821183415 | 2360 | 2360 | 2360 | 2360 | 2300 |
| 297 | 20240104 | 141400 | 3815755415 | 2360 | 2360 | 2360 | 2360 | 306 |
| 298 | 20240104 | 141300 | 3815033255 | 2360 | 2355 | 2360 | 2355 | 700 |
| 299 | 20240104 | 141200 | 3813383250 | 2355 | 2355 | 2355 | 2355 | 7392 |
| 300 | 20240104 | 141100 | 3795975090 | 2350 | 2350 | 2350 | 2350 | 770 |
| 301 | 20240104 | 141000 | 3794165590 | 2340 | 2360 | 2360 | 2340 | 21234 |
| 302 | 20240104 | 140900 | 3744371980 | 2360 | 2360 | 2360 | 2360 | 2757 |
| 303 | 20240104 | 140800 | 3737865460 | 2365 | 2360 | 2365 | 2360 | 1529 |
| 304 | 20240104 | 140700 | 3734257015 | 2360 | 2355 | 2360 | 2345 | 796 |
| 305 | 20240104 | 140600 | 3732380675 | 2345 | 2365 | 2370 | 2345 | 21167 |
| 306 | 20240104 | 140500 | 3682591665 | 2370 | 2370 | 2370 | 2365 | 1389 |
| 307 | 20240104 | 140400 | 3679300275 | 2370 | 2370 | 2375 | 2370 | 2350 |
| 308 | 20240104 | 140300 | 3673729775 | 2365 | 2365 | 2370 | 2365 | 2365 |
| 309 | 20240104 | 140200 | 3668130485 | 2360 | 2360 | 2360 | 2355 | 7788 |
| 310 | 20240104 | 140100 | 3649769910 | 2350 | 2390 | 2390 | 2330 | 121841 |
| 311 | 20240104 | 140000 | 3362920350 | 2390 | 2390 | 2390 | 2390 | 4236 |
| 312 | 20240104 | 135900 | 3352796310 | 2390 | 2395 | 2395 | 2390 | 15 |
| 313 | 20240104 | 135800 | 3352760410 | 2395 | 2395 | 2395 | 2395 | 144 |
| 314 | 20240104 | 135700 | 3352415530 | 2395 | 2395 | 2395 | 2390 | 793 |
| 315 | 20240104 | 135600 | 3350519880 | 2390 | 2395 | 2395 | 2390 | 3 |
| 316 | 20240104 | 135500 | 3350512700 | 2390 | 2390 | 2390 | 2390 | 1047 |
| 317 | 20240104 | 135400 | 3348010370 | 2390 | 2395 | 2395 | 2385 | 4610 |
| 318 | 20240104 | 135300 | 3336995010 | 2390 | 2395 | 2395 | 2390 | 110 |
| 319 | 20240104 | 135200 | 3336732060 | 2395 | 2395 | 2395 | 2390 | 611 |
| 320 | 20240104 | 135100 | 3335269205 | 2400 | 2400 | 2400 | 2395 | 1636 |
| 321 | 20240104 | 135000 | 3331348475 | 2395 | 2400 | 2400 | 2395 | 506 |
| 322 | 20240104 | 134900 | 3330135090 | 2400 | 2405 | 2405 | 2400 | 3346 |
| 323 | 20240104 | 134800 | 3322104680 | 2405 | 2405 | 2405 | 2400 | 4306 |
| 324 | 20240104 | 134700 | 3311748755 | 2405 | 2410 | 2410 | 2405 | 1521 |
| 325 | 20240104 | 134600 | 3308085645 | 2410 | 2410 | 2410 | 2410 | 2533 |
| 326 | 20240104 | 134500 | 3301981115 | 2415 | 2415 | 2415 | 2415 | 20 |
| 327 | 20240104 | 134400 | 3301932815 | 2415 | 2415 | 2415 | 2415 | 20 |
| 328 | 20240104 | 134300 | 3301884515 | 2415 | 2415 | 2415 | 2415 | 12 |
| 329 | 20240104 | 134200 | 3301855535 | 2415 | 2415 | 2415 | 2415 | 5 |
| 330 | 20240104 | 134100 | 3301843460 | 2410 | 2410 | 2410 | 2410 | 55 |
| 331 | 20240104 | 134000 | 3301710910 | 2405 | 2410 | 2410 | 2405 | 986 |
| 332 | 20240104 | 133900 | 3299338795 | 2410 | 2410 | 2410 | 2405 | 2614 |
| 333 | 20240104 | 133800 | 3293039060 | 2410 | 2415 | 2415 | 2410 | 112 |
| 334 | 20240104 | 133700 | 3292769030 | 2420 | 2415 | 2420 | 2415 | 301 |
| 335 | 20240104 | 133600 | 3292042110 | 2415 | 2415 | 2415 | 2415 | 5 |
| 336 | 20240104 | 133500 | 3292030035 | 2405 | 2410 | 2415 | 2405 | 72 |
| 337 | 20240104 | 133400 | 3291856520 | 2410 | 2410 | 2410 | 2405 | 2069 |
| 338 | 20240104 | 133300 | 3286877775 | 2410 | 2415 | 2415 | 2410 | 1136 |
| 339 | 20240104 | 133200 | 3284139265 | 2425 | 2420 | 2425 | 2420 | 204 |
| 340 | 20240104 | 133100 | 3283644570 | 2425 | 2420 | 2425 | 2420 | 821 |
| 341 | 20240104 | 133000 | 3281657645 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240104 | 132900 | 3281657645 | 2420 | 2405 | 2420 | 2405 | 3012 |
| 343 | 20240104 | 132800 | 3274383475 | 2410 | 2410 | 2410 | 2410 | 6727 |
| 344 | 20240104 | 132700 | 3258171405 | 2415 | 2415 | 2415 | 2415 | 1045 |
| 345 | 20240104 | 132600 | 3255647730 | 2410 | 2415 | 2415 | 2410 | 857 |
| 346 | 20240104 | 132500 | 3253579010 | 2410 | 2415 | 2415 | 2410 | 4818 |
| 347 | 20240104 | 132400 | 3241947000 | 2415 | 2420 | 2420 | 2415 | 250 |
| 348 | 20240104 | 132300 | 3241342155 | 2420 | 2420 | 2420 | 2420 | 500 |
| 349 | 20240104 | 132200 | 3240132155 | 2415 | 2420 | 2430 | 2415 | 3853 |
| 350 | 20240104 | 132100 | 3230779210 | 2415 | 2415 | 2415 | 2415 | 829 |
| 351 | 20240104 | 132000 | 3228777175 | 2415 | 2415 | 2415 | 2410 | 1602 |
| 352 | 20240104 | 131900 | 3224910845 | 2415 | 2410 | 2415 | 2410 | 52 |
| 353 | 20240104 | 131800 | 3224785465 | 2425 | 2405 | 2430 | 2405 | 3549 |
| 354 | 20240104 | 131700 | 3216203655 | 2405 | 2400 | 2405 | 2400 | 1032 |
| 355 | 20240104 | 131600 | 3213726355 | 2400 | 2405 | 2405 | 2400 | 1667 |
| 356 | 20240104 | 131500 | 3209720130 | 2405 | 2400 | 2405 | 2400 | 262 |
| 357 | 20240104 | 131400 | 3209091275 | 2400 | 2405 | 2405 | 2400 | 3 |
| 358 | 20240104 | 131300 | 3209084065 | 2400 | 2410 | 2410 | 2400 | 38 |
| 359 | 20240104 | 131200 | 3208992845 | 2405 | 2400 | 2405 | 2400 | 2491 |
| 360 | 20240104 | 131100 | 3203008445 | 2400 | 2400 | 2400 | 2395 | 1971 |
| 361 | 20240104 | 131000 | 3198280545 | 2400 | 2400 | 2400 | 2395 | 2191 |
| 362 | 20240104 | 130900 | 3193022755 | 2400 | 2400 | 2400 | 2400 | 946 |
| 363 | 20240104 | 130800 | 3190752355 | 2395 | 2395 | 2400 | 2395 | 1287 |
| 364 | 20240104 | 130700 | 3187668730 | 2395 | 2385 | 2395 | 2385 | 60 |
| 365 | 20240104 | 130600 | 3187525530 | 2385 | 2400 | 2400 | 2385 | 723 |
| 366 | 20240104 | 130500 | 3185800930 | 2400 | 2395 | 2400 | 2385 | 5542 |
| 367 | 20240104 | 130400 | 3172548025 | 2395 | 2395 | 2400 | 2395 | 4322 |
| 368 | 20240104 | 130300 | 3162196830 | 2395 | 2400 | 2400 | 2395 | 6316 |
| 369 | 20240104 | 130200 | 3147038910 | 2400 | 2405 | 2405 | 2400 | 334 |
| 370 | 20240104 | 130100 | 3146237285 | 2405 | 2405 | 2405 | 2405 | 594 |
| 371 | 20240104 | 130000 | 3144808715 | 2410 | 2410 | 2410 | 2410 | 0 |
| 372 | 20240104 | 125900 | 3144808715 | 2410 | 2410 | 2410 | 2405 | 1234 |
| 373 | 20240104 | 125800 | 3141840935 | 2410 | 2400 | 2410 | 2400 | 4768 |
| 374 | 20240104 | 125700 | 3130357505 | 2400 | 2400 | 2400 | 2395 | 912 |
| 375 | 20240104 | 125600 | 3128168915 | 2400 | 2405 | 2405 | 2395 | 7745 |
| 376 | 20240104 | 125500 | 3109572380 | 2405 | 2405 | 2410 | 2405 | 545 |
| 377 | 20240104 | 125400 | 3108261645 | 2410 | 2415 | 2415 | 2410 | 1490 |
| 378 | 20240104 | 125300 | 3104670525 | 2415 | 2420 | 2420 | 2410 | 9119 |
| 379 | 20240104 | 125200 | 3082666020 | 2415 | 2415 | 2415 | 2415 | 604 |
| 380 | 20240104 | 125100 | 3081207360 | 2415 | 2420 | 2420 | 2415 | 3316 |
| 381 | 20240104 | 125000 | 3073196430 | 2420 | 2420 | 2420 | 2410 | 14441 |
| 382 | 20240104 | 124900 | 3038355510 | 2420 | 2420 | 2420 | 2420 | 490 |
| 383 | 20240104 | 124800 | 3037169710 | 2425 | 2415 | 2425 | 2415 | 1409 |
| 384 | 20240104 | 124700 | 3033759275 | 2415 | 2415 | 2415 | 2415 | 4414 |
| 385 | 20240104 | 124600 | 3023099465 | 2420 | 2420 | 2420 | 2420 | 601 |
| 386 | 20240104 | 124500 | 3021645045 | 2415 | 2415 | 2420 | 2415 | 1013 |
| 387 | 20240104 | 124400 | 3019196465 | 2415 | 2420 | 2425 | 2415 | 6971 |
| 388 | 20240104 | 124300 | 3002351945 | 2425 | 2420 | 2425 | 2420 | 3245 |
| 389 | 20240104 | 124200 | 2994489045 | 2425 | 2420 | 2425 | 2420 | 547 |
| 390 | 20240104 | 124100 | 2993164990 | 2420 | 2415 | 2420 | 2415 | 102 |
| 391 | 20240104 | 124000 | 2992918650 | 2420 | 2415 | 2420 | 2415 | 819 |
| 392 | 20240104 | 123900 | 2990940180 | 2420 | 2420 | 2420 | 2415 | 1542 |
| 393 | 20240104 | 123800 | 2987211240 | 2415 | 2425 | 2425 | 2415 | 1488 |
| 394 | 20240104 | 123700 | 2983617615 | 2420 | 2425 | 2425 | 2420 | 698 |
| 395 | 20240104 | 123600 | 2981927900 | 2430 | 2430 | 2430 | 2420 | 1001 |
| 396 | 20240104 | 123500 | 2979502470 | 2430 | 2420 | 2430 | 2420 | 2713 |
| 397 | 20240104 | 123400 | 2972922935 | 2420 | 2425 | 2425 | 2415 | 1433 |
| 398 | 20240104 | 123300 | 2969456865 | 2425 | 2420 | 2425 | 2420 | 1125 |
| 399 | 20240104 | 123200 | 2966731700 | 2420 | 2425 | 2425 | 2420 | 1088 |
| 400 | 20240104 | 123100 | 2964098715 | 2425 | 2420 | 2425 | 2415 | 7856 |
| 401 | 20240104 | 123000 | 2945111160 | 2420 | 2420 | 2420 | 2420 | 2476 |
| 402 | 20240104 | 122900 | 2939119240 | 2420 | 2420 | 2420 | 2415 | 1364 |
| 403 | 20240104 | 122800 | 2935820065 | 2420 | 2425 | 2425 | 2420 | 1943 |
| 404 | 20240104 | 122700 | 2931115455 | 2420 | 2415 | 2425 | 2415 | 1808 |
| 405 | 20240104 | 122600 | 2926743745 | 2415 | 2430 | 2430 | 2410 | 46254 |
| 406 | 20240104 | 122500 | 2814779140 | 2430 | 2440 | 2445 | 2430 | 7492 |
| 407 | 20240104 | 122400 | 2796534920 | 2445 | 2445 | 2450 | 2440 | 6101 |
| 408 | 20240104 | 122300 | 2781601270 | 2445 | 2445 | 2445 | 2445 | 6623 |
| 409 | 20240104 | 122200 | 2765408035 | 2445 | 2435 | 2450 | 2430 | 11180 |
| 410 | 20240104 | 122100 | 2738115415 | 2435 | 2440 | 2440 | 2430 | 2373 |
| 411 | 20240104 | 122000 | 2732337480 | 2440 | 2445 | 2450 | 2440 | 4521 |
| 412 | 20240104 | 121900 | 2721291140 | 2445 | 2435 | 2450 | 2430 | 10673 |
| 413 | 20240104 | 121800 | 2695200745 | 2440 | 2455 | 2455 | 2425 | 13607 |
| 414 | 20240104 | 121700 | 2661993170 | 2445 | 2445 | 2455 | 2440 | 13284 |
| 415 | 20240104 | 121600 | 2629504685 | 2440 | 2435 | 2445 | 2430 | 6846 |
| 416 | 20240104 | 121500 | 2612805060 | 2435 | 2435 | 2450 | 2425 | 4975 |
| 417 | 20240104 | 121400 | 2600702160 | 2435 | 2425 | 2435 | 2410 | 33197 |
| 418 | 20240104 | 121300 | 2520273270 | 2425 | 2450 | 2455 | 2420 | 41513 |
| 419 | 20240104 | 121200 | 2419113025 | 2445 | 2465 | 2470 | 2445 | 17005 |
| 420 | 20240104 | 121100 | 2377415345 | 2470 | 2460 | 2470 | 2445 | 39423 |
| 421 | 20240104 | 121000 | 2280402480 | 2465 | 2450 | 2465 | 2440 | 48682 |
| 422 | 20240104 | 120900 | 2160913685 | 2445 | 2445 | 2450 | 2435 | 19460 |
| 423 | 20240104 | 120800 | 2113383245 | 2450 | 2440 | 2455 | 2435 | 32747 |
| 424 | 20240104 | 120700 | 2033301505 | 2440 | 2455 | 2455 | 2430 | 41834 |
| 425 | 20240104 | 120600 | 1931373680 | 2455 | 2425 | 2460 | 2420 | 66452 |
| 426 | 20240104 | 120500 | 1769263065 | 2425 | 2420 | 2425 | 2415 | 5720 |
| 427 | 20240104 | 120400 | 1755394710 | 2415 | 2420 | 2425 | 2415 | 7912 |
| 428 | 20240104 | 120300 | 1736250465 | 2425 | 2425 | 2430 | 2410 | 13701 |
| 429 | 20240104 | 120200 | 1703023080 | 2425 | 2400 | 2425 | 2400 | 28457 |
| 430 | 20240104 | 120100 | 1634193450 | 2400 | 2400 | 2410 | 2400 | 2693 |
| 431 | 20240104 | 120000 | 1627730240 | 2400 | 2420 | 2420 | 2395 | 6344 |
| 432 | 20240104 | 115900 | 1612489585 | 2420 | 2400 | 2425 | 2385 | 12229 |
| 433 | 20240104 | 115800 | 1582924865 | 2395 | 2415 | 2420 | 2385 | 18678 |
| 434 | 20240104 | 115700 | 1538133635 | 2415 | 2395 | 2425 | 2390 | 64101 |
| 435 | 20240104 | 115600 | 1383716065 | 2390 | 2380 | 2390 | 2380 | 8219 |
| 436 | 20240104 | 115500 | 1364080145 | 2380 | 2380 | 2380 | 2380 | 319 |
| 437 | 20240104 | 115400 | 1363320925 | 2380 | 2380 | 2380 | 2380 | 836 |
| 438 | 20240104 | 115300 | 1361331245 | 2380 | 2380 | 2380 | 2380 | 2274 |
| 439 | 20240104 | 115200 | 1355919125 | 2380 | 2380 | 2380 | 2380 | 0 |
| 440 | 20240104 | 115100 | 1355919125 | 2380 | 2380 | 2380 | 2380 | 0 |
| 441 | 20240104 | 115000 | 1355919125 | 2380 | 2380 | 2380 | 2380 | 9 |
| 442 | 20240104 | 114900 | 1355897705 | 2380 | 2380 | 2380 | 2380 | 415 |
| 443 | 20240104 | 114800 | 1354910005 | 2385 | 2380 | 2385 | 2380 | 2255 |
| 444 | 20240104 | 114700 | 1349538670 | 2380 | 2380 | 2380 | 2380 | 8 |
| 445 | 20240104 | 114600 | 1349519630 | 2380 | 2380 | 2385 | 2380 | 472 |
| 446 | 20240104 | 114500 | 1348394685 | 2380 | 2385 | 2385 | 2380 | 4612 |
| 447 | 20240104 | 114400 | 1337416125 | 2385 | 2385 | 2385 | 2380 | 448 |
| 448 | 20240104 | 114300 | 1336348140 | 2385 | 2385 | 2390 | 2385 | 1095 |
| 449 | 20240104 | 114200 | 1333735370 | 2385 | 2390 | 2390 | 2380 | 189 |
| 450 | 20240104 | 114100 | 1333284480 | 2390 | 2380 | 2390 | 2380 | 8 |
| 451 | 20240104 | 114000 | 1333265430 | 2380 | 2380 | 2390 | 2380 | 2077 |
| 452 | 20240104 | 113900 | 1328320910 | 2380 | 2380 | 2380 | 2380 | 10 |
| 453 | 20240104 | 113800 | 1328297110 | 2380 | 2385 | 2385 | 2380 | 940 |
| 454 | 20240104 | 113700 | 1326059410 | 2385 | 2385 | 2385 | 2385 | 700 |
| 455 | 20240104 | 113600 | 1324389910 | 2385 | 2385 | 2385 | 2385 | 1100 |
| 456 | 20240104 | 113500 | 1321766410 | 2380 | 2380 | 2380 | 2380 | 69 |
| 457 | 20240104 | 113400 | 1321602190 | 2380 | 2385 | 2385 | 2380 | 420 |
| 458 | 20240104 | 113300 | 1320600495 | 2385 | 2385 | 2390 | 2385 | 277 |
| 459 | 20240104 | 113200 | 1319939240 | 2380 | 2375 | 2385 | 2375 | 623 |
| 460 | 20240104 | 113100 | 1318457840 | 2380 | 2380 | 2380 | 2380 | 596 |
| 461 | 20240104 | 113000 | 1317039360 | 2385 | 2380 | 2385 | 2380 | 742 |
| 462 | 20240104 | 112900 | 1315273395 | 2380 | 2380 | 2380 | 2380 | 1406 |
| 463 | 20240104 | 112800 | 1311927115 | 2380 | 2380 | 2380 | 2380 | 621 |
| 464 | 20240104 | 112700 | 1310449135 | 2380 | 2385 | 2385 | 2380 | 1078 |
| 465 | 20240104 | 112600 | 1307883490 | 2390 | 2385 | 2390 | 2385 | 3005 |
| 466 | 20240104 | 112500 | 1300702160 | 2390 | 2390 | 2390 | 2390 | 0 |
| 467 | 20240104 | 112400 | 1300702160 | 2390 | 2390 | 2390 | 2390 | 100 |
| 468 | 20240104 | 112300 | 1300463160 | 2390 | 2390 | 2390 | 2390 | 0 |
| 469 | 20240104 | 112200 | 1300463160 | 2390 | 2390 | 2390 | 2390 | 0 |
| 470 | 20240104 | 112100 | 1300463160 | 2390 | 2375 | 2390 | 2375 | 10252 |
| 471 | 20240104 | 112000 | 1276113890 | 2380 | 2380 | 2380 | 2380 | 223 |
| 472 | 20240104 | 111900 | 1275583150 | 2390 | 2380 | 2390 | 2375 | 504 |
| 473 | 20240104 | 111800 | 1274385620 | 2380 | 2380 | 2380 | 2380 | 10286 |
| 474 | 20240104 | 111700 | 1249904940 | 2390 | 2380 | 2390 | 2380 | 1222 |
| 475 | 20240104 | 111600 | 1246995570 | 2380 | 2395 | 2395 | 2380 | 3378 |
| 476 | 20240104 | 111500 | 1238944635 | 2385 | 2390 | 2395 | 2385 | 1051 |
| 477 | 20240104 | 111400 | 1236436900 | 2390 | 2390 | 2395 | 2390 | 293 |
| 478 | 20240104 | 111300 | 1235736625 | 2390 | 2395 | 2395 | 2390 | 4389 |
| 479 | 20240104 | 111200 | 1225244295 | 2395 | 2395 | 2400 | 2395 | 4512 |
| 480 | 20240104 | 111100 | 1214437885 | 2395 | 2390 | 2395 | 2390 | 134 |
| 481 | 20240104 | 111000 | 1214117175 | 2395 | 2395 | 2400 | 2390 | 2023 |
| 482 | 20240104 | 110900 | 1209272090 | 2395 | 2400 | 2405 | 2390 | 17022 |
| 483 | 20240104 | 110800 | 1168425235 | 2400 | 2380 | 2400 | 2380 | 15076 |
| 484 | 20240104 | 110700 | 1132315645 | 2380 | 2390 | 2390 | 2380 | 2353 |
| 485 | 20240104 | 110600 | 1126698905 | 2390 | 2390 | 2390 | 2385 | 1572 |
| 486 | 20240104 | 110500 | 1122941865 | 2385 | 2395 | 2395 | 2385 | 758 |
| 487 | 20240104 | 110400 | 1121130225 | 2380 | 2395 | 2395 | 2380 | 54 |
| 488 | 20240104 | 110300 | 1121000925 | 2395 | 2390 | 2395 | 2380 | 7 |
| 489 | 20240104 | 110200 | 1120984215 | 2395 | 2395 | 2400 | 2395 | 3924 |
| 490 | 20240104 | 110100 | 1111580630 | 2390 | 2385 | 2390 | 2380 | 7875 |
| 491 | 20240104 | 110000 | 1092787735 | 2385 | 2385 | 2385 | 2385 | 903 |
| 492 | 20240104 | 105900 | 1090634080 | 2390 | 2385 | 2390 | 2380 | 4570 |
| 493 | 20240104 | 105800 | 1079747675 | 2385 | 2390 | 2395 | 2385 | 7264 |
| 494 | 20240104 | 105700 | 1062407220 | 2385 | 2390 | 2395 | 2385 | 4583 |
| 495 | 20240104 | 105600 | 1051454290 | 2385 | 2395 | 2395 | 2385 | 3682 |
| 496 | 20240104 | 105500 | 1042648055 | 2395 | 2400 | 2400 | 2395 | 2292 |
| 497 | 20240104 | 105400 | 1037154335 | 2400 | 2400 | 2400 | 2395 | 3962 |
| 498 | 20240104 | 105300 | 1027664950 | 2400 | 2400 | 2400 | 2390 | 5154 |
| 499 | 20240104 | 105200 | 1015317105 | 2400 | 2390 | 2400 | 2390 | 5869 |
| 500 | 20240104 | 105100 | 1001260445 | 2390 | 2385 | 2390 | 2385 | 4703 |
| 501 | 20240104 | 105000 | 990030275 | 2385 | 2390 | 2395 | 2385 | 1575 |
| 502 | 20240104 | 104900 | 986271390 | 2390 | 2390 | 2395 | 2390 | 2902 |
| 503 | 20240104 | 104800 | 979333990 | 2390 | 2395 | 2395 | 2385 | 4849 |
| 504 | 20240104 | 104700 | 967757730 | 2395 | 2390 | 2395 | 2385 | 9343 |
| 505 | 20240104 | 104600 | 945412720 | 2400 | 2400 | 2400 | 2395 | 5650 |
| 506 | 20240104 | 104500 | 931858945 | 2400 | 2400 | 2405 | 2400 | 16350 |
| 507 | 20240104 | 104400 | 892600045 | 2400 | 2395 | 2405 | 2395 | 14449 |
| 508 | 20240104 | 104300 | 857922390 | 2395 | 2385 | 2400 | 2385 | 11330 |
| 509 | 20240104 | 104200 | 830800335 | 2385 | 2385 | 2385 | 2385 | 3739 |
| 510 | 20240104 | 104100 | 821882820 | 2390 | 2390 | 2395 | 2385 | 1825 |
| 511 | 20240104 | 104000 | 817519105 | 2395 | 2395 | 2400 | 2390 | 5369 |
| 512 | 20240104 | 103900 | 804667755 | 2395 | 2380 | 2405 | 2380 | 20189 |
| 513 | 20240104 | 103800 | 756271860 | 2380 | 2390 | 2395 | 2375 | 16402 |
| 514 | 20240104 | 103700 | 717104915 | 2390 | 2395 | 2395 | 2390 | 18007 |
| 515 | 20240104 | 103600 | 674009000 | 2390 | 2375 | 2395 | 2375 | 70870 |
| 516 | 20240104 | 103500 | 505029695 | 2370 | 2365 | 2370 | 2365 | 9013 |
| 517 | 20240104 | 103400 | 483674200 | 2365 | 2365 | 2365 | 2365 | 2658 |
| 518 | 20240104 | 103300 | 477388030 | 2365 | 2360 | 2365 | 2355 | 1347 |
| 519 | 20240104 | 103200 | 474204795 | 2360 | 2365 | 2370 | 2360 | 4104 |
| 520 | 20240104 | 103100 | 464480100 | 2370 | 2365 | 2370 | 2360 | 14094 |
| 521 | 20240104 | 103000 | 431096640 | 2365 | 2350 | 2365 | 2350 | 4831 |
| 522 | 20240104 | 102900 | 419702620 | 2355 | 2350 | 2355 | 2350 | 2168 |
| 523 | 20240104 | 102800 | 414605640 | 2345 | 2345 | 2345 | 2345 | 729 |
| 524 | 20240104 | 102700 | 412896135 | 2340 | 2340 | 2345 | 2340 | 1118 |
| 525 | 20240104 | 102600 | 410279150 | 2335 | 2335 | 2335 | 2335 | 1 |
| 526 | 20240104 | 102500 | 410276815 | 2340 | 2340 | 2340 | 2340 | 0 |
| 527 | 20240104 | 102400 | 410276815 | 2340 | 2340 | 2340 | 2340 | 804 |
| 528 | 20240104 | 102300 | 408395455 | 2335 | 2335 | 2335 | 2335 | 19 |
| 529 | 20240104 | 102200 | 408351090 | 2340 | 2340 | 2340 | 2340 | 0 |
| 530 | 20240104 | 102100 | 408351090 | 2340 | 2335 | 2340 | 2335 | 102 |
| 531 | 20240104 | 102000 | 408112915 | 2340 | 2335 | 2340 | 2335 | 8 |
| 532 | 20240104 | 101900 | 408094200 | 2340 | 2340 | 2340 | 2340 | 3 |
| 533 | 20240104 | 101800 | 408087180 | 2340 | 2335 | 2340 | 2335 | 892 |
| 534 | 20240104 | 101700 | 406004260 | 2335 | 2335 | 2335 | 2335 | 6296 |
| 535 | 20240104 | 101600 | 391303100 | 2340 | 2340 | 2340 | 2340 | 5 |
| 536 | 20240104 | 101500 | 391291400 | 2340 | 2340 | 2340 | 2340 | 0 |
| 537 | 20240104 | 101400 | 391291400 | 2340 | 2340 | 2340 | 2340 | 900 |
| 538 | 20240104 | 101300 | 389185400 | 2340 | 2340 | 2340 | 2340 | 110 |
| 539 | 20240104 | 101200 | 388928000 | 2340 | 2340 | 2340 | 2340 | 512 |
| 540 | 20240104 | 101100 | 387729920 | 2340 | 2340 | 2340 | 2340 | 770 |
| 541 | 20240104 | 101000 | 385928120 | 2340 | 2340 | 2340 | 2340 | 500 |
| 542 | 20240104 | 100900 | 384758120 | 2340 | 2340 | 2340 | 2340 | 600 |
| 543 | 20240104 | 100800 | 383354120 | 2340 | 2340 | 2340 | 2340 | 1038 |
| 544 | 20240104 | 100700 | 380925200 | 2340 | 2340 | 2340 | 2340 | 0 |
| 545 | 20240104 | 100600 | 380925200 | 2340 | 2340 | 2340 | 2340 | 5 |
| 546 | 20240104 | 100500 | 380913500 | 2340 | 2335 | 2340 | 2335 | 531 |
| 547 | 20240104 | 100400 | 379673515 | 2335 | 2335 | 2335 | 2335 | 1628 |
| 548 | 20240104 | 100300 | 375872135 | 2335 | 2335 | 2335 | 2335 | 110 |
| 549 | 20240104 | 100200 | 375615285 | 2335 | 2340 | 2340 | 2335 | 1647 |
| 550 | 20240104 | 100100 | 371763305 | 2345 | 2345 | 2345 | 2345 | 3 |
| 551 | 20240104 | 100000 | 371756270 | 2345 | 2345 | 2345 | 2345 | 51 |
| 552 | 20240104 | 095900 | 371636675 | 2345 | 2345 | 2345 | 2345 | 2 |
| 553 | 20240104 | 095800 | 371631985 | 2345 | 2345 | 2345 | 2345 | 221 |
| 554 | 20240104 | 095700 | 371113740 | 2345 | 2340 | 2345 | 2340 | 101 |
| 555 | 20240104 | 095600 | 370877395 | 2340 | 2340 | 2340 | 2335 | 473 |
| 556 | 20240104 | 095500 | 369770600 | 2340 | 2340 | 2340 | 2340 | 52 |
| 557 | 20240104 | 095400 | 369648920 | 2340 | 2340 | 2340 | 2340 | 1170 |
| 558 | 20240104 | 095300 | 366911120 | 2340 | 2340 | 2340 | 2340 | 80 |
| 559 | 20240104 | 095200 | 366723920 | 2345 | 2345 | 2345 | 2335 | 1030 |
| 560 | 20240104 | 095100 | 364310570 | 2345 | 2345 | 2345 | 2345 | 0 |
| 561 | 20240104 | 095000 | 364310570 | 2345 | 2345 | 2345 | 2345 | 0 |
| 562 | 20240104 | 094900 | 364310570 | 2345 | 2335 | 2345 | 2335 | 6 |
| 563 | 20240104 | 094800 | 364296550 | 2335 | 2330 | 2335 | 2330 | 102 |
| 564 | 20240104 | 094700 | 364058405 | 2330 | 2335 | 2335 | 2330 | 305 |
| 565 | 20240104 | 094600 | 363346505 | 2335 | 2335 | 2335 | 2335 | 3105 |
| 566 | 20240104 | 094500 | 356096330 | 2335 | 2335 | 2335 | 2335 | 131 |
| 567 | 20240104 | 094400 | 355790445 | 2340 | 2340 | 2340 | 2340 | 1098 |
| 568 | 20240104 | 094300 | 353221125 | 2340 | 2345 | 2345 | 2340 | 272 |
| 569 | 20240104 | 094200 | 352583635 | 2350 | 2345 | 2350 | 2340 | 1133 |
| 570 | 20240104 | 094100 | 349924670 | 2345 | 2350 | 2355 | 2345 | 5817 |
| 571 | 20240104 | 094000 | 336255155 | 2350 | 2345 | 2350 | 2345 | 797 |
| 572 | 20240104 | 093900 | 334383345 | 2345 | 2340 | 2350 | 2340 | 1170 |
| 573 | 20240104 | 093800 | 331640340 | 2340 | 2335 | 2340 | 2335 | 1330 |
| 574 | 20240104 | 093700 | 328534735 | 2330 | 2335 | 2335 | 2330 | 1011 |
| 575 | 20240104 | 093600 | 326179060 | 2335 | 2335 | 2335 | 2335 | 2223 |
| 576 | 20240104 | 093500 | 320988355 | 2340 | 2340 | 2340 | 2340 | 1514 |
| 577 | 20240104 | 093400 | 317445595 | 2340 | 2340 | 2340 | 2340 | 13 |
| 578 | 20240104 | 093300 | 317415175 | 2340 | 2340 | 2340 | 2340 | 0 |
| 579 | 20240104 | 093200 | 317415175 | 2340 | 2340 | 2340 | 2340 | 500 |
| 580 | 20240104 | 093100 | 316245175 | 2345 | 2340 | 2345 | 2340 | 1491 |
| 581 | 20240104 | 093000 | 312753880 | 2345 | 2350 | 2350 | 2345 | 158 |
| 582 | 20240104 | 092900 | 312383080 | 2350 | 2350 | 2350 | 2340 | 1424 |
| 583 | 20240104 | 092800 | 309044000 | 2340 | 2350 | 2350 | 2340 | 353 |
| 584 | 20240104 | 092700 | 308217720 | 2345 | 2345 | 2345 | 2345 | 1010 |
| 585 | 20240104 | 092600 | 305849270 | 2345 | 2345 | 2345 | 2345 | 6 |
| 586 | 20240104 | 092500 | 305835200 | 2345 | 2345 | 2345 | 2345 | 804 |
| 587 | 20240104 | 092400 | 303949820 | 2345 | 2345 | 2345 | 2345 | 601 |
| 588 | 20240104 | 092300 | 302540475 | 2345 | 2345 | 2345 | 2340 | 2207 |
| 589 | 20240104 | 092200 | 297370835 | 2350 | 2350 | 2355 | 2345 | 3651 |
| 590 | 20240104 | 092100 | 288800720 | 2360 | 2360 | 2365 | 2350 | 7955 |
| 591 | 20240104 | 092000 | 270071190 | 2360 | 2365 | 2365 | 2360 | 4502 |
| 592 | 20240104 | 091900 | 259446415 | 2370 | 2365 | 2370 | 2365 | 3006 |
| 593 | 20240104 | 091800 | 252331365 | 2365 | 2365 | 2365 | 2360 | 4877 |
| 594 | 20240104 | 091700 | 240816000 | 2360 | 2365 | 2365 | 2360 | 1982 |
| 595 | 20240104 | 091600 | 236135970 | 2365 | 2360 | 2370 | 2360 | 10525 |
| 596 | 20240104 | 091500 | 211252650 | 2360 | 2360 | 2365 | 2355 | 5592 |
| 597 | 20240104 | 091400 | 198039605 | 2360 | 2360 | 2365 | 2355 | 9701 |
| 598 | 20240104 | 091300 | 175130580 | 2360 | 2355 | 2360 | 2355 | 468 |
| 599 | 20240104 | 091200 | 174026285 | 2350 | 2355 | 2365 | 2350 | 7889 |
| 600 | 20240104 | 091100 | 155402520 | 2350 | 2350 | 2350 | 2345 | 4862 |
| 601 | 20240104 | 091000 | 143982650 | 2350 | 2350 | 2350 | 2350 | 405 |
| 602 | 20240104 | 090900 | 143030900 | 2350 | 2355 | 2355 | 2350 | 5114 |
| 603 | 20240104 | 090800 | 131004350 | 2355 | 2355 | 2355 | 2350 | 5209 |
| 604 | 20240104 | 090700 | 118737205 | 2355 | 2350 | 2355 | 2350 | 3734 |
| 605 | 20240104 | 090600 | 109946205 | 2355 | 2360 | 2360 | 2350 | 1765 |
| 606 | 20240104 | 090500 | 105791840 | 2355 | 2360 | 2365 | 2350 | 9259 |
| 607 | 20240104 | 090400 | 83963880 | 2350 | 2350 | 2360 | 2345 | 8193 |
| 608 | 20240104 | 090300 | 64688795 | 2350 | 2340 | 2355 | 2340 | 5994 |
| 609 | 20240104 | 090200 | 50594340 | 2340 | 2340 | 2340 | 2340 | 635 |
| 610 | 20240104 | 090100 | 49108440 | 2340 | 2345 | 2355 | 2340 | 3353 |
| 611 | 20240104 | 090000 | 41247040 | 2345 | 2350 | 2350 | 2340 | 16782 |