31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 190800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 3 | 20240621 | 190700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240621 | 190600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240621 | 190500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240621 | 190400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240621 | 190300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240621 | 190200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240621 | 190100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240621 | 190000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240621 | 185900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240621 | 185800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240621 | 185700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240621 | 185600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240621 | 185500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240621 | 185400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240621 | 185300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240621 | 185200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240621 | 185100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240621 | 185000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240621 | 184900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240621 | 184800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240621 | 184700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240621 | 184600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240621 | 184500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240621 | 184400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240621 | 184300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240621 | 184200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240621 | 184100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240621 | 184000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240621 | 183900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240621 | 183800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 33 | 20240621 | 183700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240621 | 183600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240621 | 183500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240621 | 183400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240621 | 183300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240621 | 183200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240621 | 183100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240621 | 183000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240621 | 182900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240621 | 182800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240621 | 182700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240621 | 182600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240621 | 182500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240621 | 182400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240621 | 182300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240621 | 182200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240621 | 182100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240621 | 182000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240621 | 181900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240621 | 181800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240621 | 181700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240621 | 181600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240621 | 181500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240621 | 181400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240621 | 181300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240621 | 181200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240621 | 181100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240621 | 181000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240621 | 180900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240621 | 180800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 63 | 20240621 | 180700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240621 | 180600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240621 | 180500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240621 | 180400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240621 | 180300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240621 | 180200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240621 | 180100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240621 | 180000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240621 | 175900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240621 | 175800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240621 | 175700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240621 | 175600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240621 | 175500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240621 | 175400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240621 | 175300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240621 | 175200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240621 | 175100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240621 | 175000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240621 | 174900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240621 | 174800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240621 | 174700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240621 | 174600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240621 | 174500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240621 | 174400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240621 | 174300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240621 | 174200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240621 | 174100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240621 | 174000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240621 | 173900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240621 | 173800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 93 | 20240621 | 173700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240621 | 173600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240621 | 173500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240621 | 173400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240621 | 173300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240621 | 173200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240621 | 173100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240621 | 173000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240621 | 172900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240621 | 172800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240621 | 172700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240621 | 172600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240621 | 172500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240621 | 172400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240621 | 172300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240621 | 172200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240621 | 172100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240621 | 172000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240621 | 171900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240621 | 171800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240621 | 171700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240621 | 171600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240621 | 171500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240621 | 171400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240621 | 171300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240621 | 171200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240621 | 171100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240621 | 171000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240621 | 170900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240621 | 170800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 123 | 20240621 | 170700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240621 | 170600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240621 | 170500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240621 | 170400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240621 | 170300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240621 | 170200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240621 | 170100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240621 | 170000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240621 | 165900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240621 | 165800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240621 | 165700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240621 | 165600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240621 | 165500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240621 | 165400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240621 | 165300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240621 | 165200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240621 | 165100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240621 | 165000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240621 | 164900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240621 | 164800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240621 | 164700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240621 | 164600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240621 | 164500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240621 | 164400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240621 | 164300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240621 | 164200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240621 | 164100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240621 | 164000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240621 | 163900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240621 | 163800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 153 | 20240621 | 163700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240621 | 163600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240621 | 163500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240621 | 163400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240621 | 163300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240621 | 163200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240621 | 163100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240621 | 163000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240621 | 162900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240621 | 162800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240621 | 162700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240621 | 162600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240621 | 162500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240621 | 162400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240621 | 162300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240621 | 162200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240621 | 162100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240621 | 162000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240621 | 161900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240621 | 161800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240621 | 161700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240621 | 161600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240621 | 161500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240621 | 161400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240621 | 161300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240621 | 161200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240621 | 161100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240621 | 161000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240621 | 160900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240621 | 160800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 183 | 20240621 | 160700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240621 | 160600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240621 | 160500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240621 | 160400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240621 | 160300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240621 | 160200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240621 | 160100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240621 | 160000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240621 | 155900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20240621 | 155800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20240621 | 155700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20240621 | 155600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20240621 | 155500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20240621 | 155400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20240621 | 155300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20240621 | 155200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20240621 | 155100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20240621 | 155000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20240621 | 154900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20240621 | 154800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20240621 | 154700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20240621 | 154600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20240621 | 154500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20240621 | 154400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20240621 | 154300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20240621 | 154200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20240621 | 154100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20240621 | 154000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20240621 | 153900 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20240621 | 153800 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 213 | 20240621 | 153700 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20240621 | 153600 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20240621 | 153500 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20240621 | 153400 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20240621 | 153300 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20240621 | 153200 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20240621 | 153100 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20240621 | 153000 | 18802473335 | 2280 | 2280 | 2280 | 2280 | 70465 |
| 221 | 20240621 | 152900 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 222 | 20240621 | 152800 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 223 | 20240621 | 152700 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 224 | 20240621 | 152600 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 225 | 20240621 | 152500 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 226 | 20240621 | 152400 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 227 | 20240621 | 152300 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 228 | 20240621 | 152200 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 229 | 20240621 | 152100 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 230 | 20240621 | 152000 | 18641813135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 231 | 20240621 | 151900 | 18641813135 | 2285 | 2295 | 2295 | 2285 | 9447 |
| 232 | 20240621 | 151800 | 18620204845 | 2295 | 2290 | 2295 | 2285 | 16068 |
| 233 | 20240621 | 151700 | 18583470770 | 2290 | 2300 | 2300 | 2285 | 19709 |
| 234 | 20240621 | 151600 | 18538329190 | 2300 | 2295 | 2300 | 2295 | 480 |
| 235 | 20240621 | 151500 | 18537227150 | 2295 | 2300 | 2300 | 2295 | 8477 |
| 236 | 20240621 | 151400 | 18517766875 | 2300 | 2305 | 2305 | 2300 | 371 |
| 237 | 20240621 | 151300 | 18516913555 | 2300 | 2300 | 2300 | 2300 | 1600 |
| 238 | 20240621 | 151200 | 18513233555 | 2300 | 2300 | 2300 | 2295 | 3173 |
| 239 | 20240621 | 151100 | 18505935695 | 2305 | 2295 | 2305 | 2295 | 4674 |
| 240 | 20240621 | 151000 | 18495178825 | 2295 | 2295 | 2305 | 2295 | 7881 |
| 241 | 20240621 | 150900 | 18477069310 | 2300 | 2300 | 2300 | 2295 | 1033 |
| 242 | 20240621 | 150800 | 18474698560 | 2295 | 2295 | 2295 | 2290 | 4364 |
| 243 | 20240621 | 150700 | 18464699280 | 2295 | 2295 | 2300 | 2295 | 10101 |
| 244 | 20240621 | 150600 | 18441515485 | 2295 | 2295 | 2295 | 2295 | 5206 |
| 245 | 20240621 | 150500 | 18429567715 | 2295 | 2300 | 2300 | 2295 | 4851 |
| 246 | 20240621 | 150400 | 18418421420 | 2300 | 2300 | 2300 | 2295 | 488 |
| 247 | 20240621 | 150300 | 18417300745 | 2300 | 2300 | 2305 | 2295 | 1331 |
| 248 | 20240621 | 150200 | 18414239430 | 2300 | 2300 | 2305 | 2300 | 7386 |
| 249 | 20240621 | 150100 | 18397251620 | 2300 | 2300 | 2300 | 2300 | 1127 |
| 250 | 20240621 | 150000 | 18394659520 | 2305 | 2300 | 2305 | 2300 | 1005 |
| 251 | 20240621 | 145900 | 18392347980 | 2300 | 2300 | 2300 | 2300 | 1554 |
| 252 | 20240621 | 145800 | 18388773780 | 2300 | 2300 | 2300 | 2295 | 2338 |
| 253 | 20240621 | 145700 | 18383396400 | 2300 | 2300 | 2300 | 2300 | 9482 |
| 254 | 20240621 | 145600 | 18361587800 | 2300 | 2300 | 2300 | 2300 | 3544 |
| 255 | 20240621 | 145500 | 18353436600 | 2300 | 2300 | 2305 | 2300 | 2608 |
| 256 | 20240621 | 145400 | 18347430700 | 2305 | 2305 | 2305 | 2300 | 676 |
| 257 | 20240621 | 145300 | 18345875240 | 2305 | 2305 | 2305 | 2305 | 68 |
| 258 | 20240621 | 145200 | 18345718500 | 2300 | 2300 | 2300 | 2300 | 3902 |
| 259 | 20240621 | 145100 | 18336743900 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240621 | 145000 | 18336743900 | 2305 | 2310 | 2310 | 2300 | 2436 |
| 261 | 20240621 | 144900 | 18331137380 | 2310 | 2310 | 2310 | 2305 | 3659 |
| 262 | 20240621 | 144800 | 18322703355 | 2305 | 2305 | 2310 | 2305 | 2343 |
| 263 | 20240621 | 144700 | 18317302340 | 2305 | 2305 | 2305 | 2305 | 648 |
| 264 | 20240621 | 144600 | 18315808700 | 2310 | 2305 | 2310 | 2305 | 340 |
| 265 | 20240621 | 144500 | 18315023500 | 2305 | 2305 | 2310 | 2305 | 2671 |
| 266 | 20240621 | 144400 | 18308866835 | 2305 | 2305 | 2310 | 2305 | 1636 |
| 267 | 20240621 | 144300 | 18305095805 | 2310 | 2310 | 2310 | 2310 | 0 |
| 268 | 20240621 | 144200 | 18305095805 | 2310 | 2305 | 2310 | 2305 | 820 |
| 269 | 20240621 | 144100 | 18303203055 | 2305 | 2310 | 2310 | 2305 | 5829 |
| 270 | 20240621 | 144000 | 18289757210 | 2305 | 2305 | 2305 | 2305 | 79 |
| 271 | 20240621 | 143900 | 18289575115 | 2305 | 2305 | 2305 | 2305 | 150 |
| 272 | 20240621 | 143800 | 18289229365 | 2305 | 2310 | 2310 | 2305 | 4002 |
| 273 | 20240621 | 143700 | 18280003260 | 2315 | 2315 | 2315 | 2315 | 1215 |
| 274 | 20240621 | 143600 | 18277190535 | 2315 | 2310 | 2315 | 2310 | 151 |
| 275 | 20240621 | 143500 | 18276841070 | 2310 | 2315 | 2315 | 2310 | 1019 |
| 276 | 20240621 | 143400 | 18274483710 | 2320 | 2315 | 2320 | 2315 | 806 |
| 277 | 20240621 | 143300 | 18272615820 | 2320 | 2320 | 2320 | 2320 | 2835 |
| 278 | 20240621 | 143200 | 18266038620 | 2320 | 2310 | 2320 | 2310 | 5583 |
| 279 | 20240621 | 143100 | 18253091070 | 2310 | 2310 | 2315 | 2310 | 4490 |
| 280 | 20240621 | 143000 | 18242702750 | 2305 | 2305 | 2310 | 2305 | 3338 |
| 281 | 20240621 | 142900 | 18234998405 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240621 | 142800 | 18234998405 | 2305 | 2305 | 2305 | 2305 | 300 |
| 283 | 20240621 | 142700 | 18234306905 | 2300 | 2305 | 2305 | 2300 | 1321 |
| 284 | 20240621 | 142600 | 18231268545 | 2300 | 2310 | 2310 | 2300 | 7525 |
| 285 | 20240621 | 142500 | 18213948890 | 2310 | 2310 | 2310 | 2310 | 1419 |
| 286 | 20240621 | 142400 | 18210671000 | 2305 | 2310 | 2310 | 2305 | 2074 |
| 287 | 20240621 | 142300 | 18205890380 | 2310 | 2305 | 2310 | 2305 | 133 |
| 288 | 20240621 | 142200 | 18205583550 | 2305 | 2305 | 2310 | 2305 | 881 |
| 289 | 20240621 | 142100 | 18203552840 | 2305 | 2305 | 2305 | 2300 | 11935 |
| 290 | 20240621 | 142000 | 18176043795 | 2305 | 2310 | 2310 | 2305 | 2201 |
| 291 | 20240621 | 141900 | 18170965490 | 2305 | 2305 | 2305 | 2305 | 441 |
| 292 | 20240621 | 141800 | 18169948985 | 2305 | 2310 | 2310 | 2305 | 2284 |
| 293 | 20240621 | 141700 | 18164676145 | 2310 | 2310 | 2315 | 2310 | 299 |
| 294 | 20240621 | 141600 | 18163984955 | 2310 | 2310 | 2310 | 2305 | 1445 |
| 295 | 20240621 | 141500 | 18160647255 | 2305 | 2305 | 2310 | 2305 | 277 |
| 296 | 20240621 | 141400 | 18160008695 | 2305 | 2305 | 2305 | 2305 | 910 |
| 297 | 20240621 | 141300 | 18157911145 | 2310 | 2310 | 2310 | 2310 | 1591 |
| 298 | 20240621 | 141200 | 18154235935 | 2310 | 2305 | 2310 | 2305 | 3239 |
| 299 | 20240621 | 141100 | 18146770030 | 2305 | 2305 | 2305 | 2305 | 92 |
| 300 | 20240621 | 141000 | 18146557970 | 2310 | 2310 | 2310 | 2310 | 45 |
| 301 | 20240621 | 140900 | 18146454020 | 2310 | 2310 | 2315 | 2310 | 5513 |
| 302 | 20240621 | 140800 | 18133718295 | 2310 | 2315 | 2315 | 2310 | 10039 |
| 303 | 20240621 | 140700 | 18110527230 | 2310 | 2310 | 2315 | 2310 | 689 |
| 304 | 20240621 | 140600 | 18108934045 | 2310 | 2315 | 2315 | 2310 | 1859 |
| 305 | 20240621 | 140500 | 18104630465 | 2315 | 2315 | 2315 | 2315 | 4030 |
| 306 | 20240621 | 140400 | 18095301015 | 2325 | 2325 | 2325 | 2325 | 0 |
| 307 | 20240621 | 140300 | 18095301015 | 2325 | 2315 | 2325 | 2315 | 871 |
| 308 | 20240621 | 140200 | 18093276370 | 2320 | 2320 | 2325 | 2320 | 1465 |
| 309 | 20240621 | 140100 | 18089877565 | 2325 | 2320 | 2325 | 2320 | 90 |
| 310 | 20240621 | 140000 | 18089668760 | 2320 | 2320 | 2320 | 2320 | 2111 |
| 311 | 20240621 | 135900 | 18084771240 | 2320 | 2325 | 2325 | 2320 | 44 |
| 312 | 20240621 | 135800 | 18084669035 | 2320 | 2320 | 2325 | 2320 | 1669 |
| 313 | 20240621 | 135700 | 18080790360 | 2325 | 2325 | 2325 | 2325 | 46 |
| 314 | 20240621 | 135600 | 18080683410 | 2325 | 2330 | 2330 | 2325 | 2941 |
| 315 | 20240621 | 135500 | 18073845555 | 2330 | 2330 | 2330 | 2325 | 923 |
| 316 | 20240621 | 135400 | 18071699260 | 2330 | 2330 | 2335 | 2330 | 10687 |
| 317 | 20240621 | 135300 | 18046798365 | 2330 | 2330 | 2330 | 2325 | 1427 |
| 318 | 20240621 | 135200 | 18043480100 | 2325 | 2325 | 2330 | 2320 | 7851 |
| 319 | 20240621 | 135100 | 18025234030 | 2325 | 2325 | 2330 | 2325 | 4502 |
| 320 | 20240621 | 135000 | 18014766630 | 2325 | 2325 | 2330 | 2320 | 4724 |
| 321 | 20240621 | 134900 | 18003783325 | 2325 | 2320 | 2325 | 2320 | 11628 |
| 322 | 20240621 | 134800 | 17976806095 | 2315 | 2315 | 2315 | 2315 | 1139 |
| 323 | 20240621 | 134700 | 17974169310 | 2315 | 2315 | 2320 | 2315 | 572 |
| 324 | 20240621 | 134600 | 17972845125 | 2315 | 2320 | 2320 | 2315 | 3267 |
| 325 | 20240621 | 134500 | 17965282005 | 2315 | 2315 | 2315 | 2315 | 551 |
| 326 | 20240621 | 134400 | 17964006440 | 2315 | 2315 | 2315 | 2315 | 777 |
| 327 | 20240621 | 134300 | 17962207685 | 2320 | 2310 | 2320 | 2310 | 5653 |
| 328 | 20240621 | 134200 | 17949132990 | 2315 | 2315 | 2315 | 2315 | 130 |
| 329 | 20240621 | 134100 | 17948832040 | 2315 | 2315 | 2315 | 2315 | 367 |
| 330 | 20240621 | 134000 | 17947982435 | 2315 | 2310 | 2315 | 2310 | 3496 |
| 331 | 20240621 | 133900 | 17939906480 | 2310 | 2310 | 2315 | 2310 | 916 |
| 332 | 20240621 | 133800 | 17937790485 | 2315 | 2315 | 2320 | 2310 | 470 |
| 333 | 20240621 | 133700 | 17936702435 | 2320 | 2320 | 2320 | 2315 | 22897 |
| 334 | 20240621 | 133600 | 17883656340 | 2320 | 2320 | 2320 | 2315 | 1207 |
| 335 | 20240621 | 133500 | 17880858675 | 2320 | 2315 | 2320 | 2315 | 5208 |
| 336 | 20240621 | 133400 | 17868796405 | 2315 | 2310 | 2315 | 2305 | 3123 |
| 337 | 20240621 | 133300 | 17861572060 | 2305 | 2305 | 2310 | 2305 | 4758 |
| 338 | 20240621 | 133200 | 17850604865 | 2305 | 2315 | 2320 | 2305 | 5226 |
| 339 | 20240621 | 133100 | 17838529060 | 2320 | 2310 | 2325 | 2310 | 10362 |
| 340 | 20240621 | 133000 | 17814507560 | 2310 | 2305 | 2310 | 2305 | 10927 |
| 341 | 20240621 | 132900 | 17789292190 | 2310 | 2315 | 2315 | 2305 | 5587 |
| 342 | 20240621 | 132800 | 17776367415 | 2315 | 2300 | 2320 | 2300 | 21750 |
| 343 | 20240621 | 132700 | 17726152440 | 2295 | 2290 | 2295 | 2285 | 6846 |
| 344 | 20240621 | 132600 | 17710476830 | 2295 | 2285 | 2295 | 2285 | 2529 |
| 345 | 20240621 | 132500 | 17704683840 | 2285 | 2290 | 2290 | 2285 | 2934 |
| 346 | 20240621 | 132400 | 17697972590 | 2290 | 2290 | 2290 | 2285 | 1994 |
| 347 | 20240621 | 132300 | 17693407080 | 2285 | 2290 | 2290 | 2285 | 4044 |
| 348 | 20240621 | 132200 | 17684146355 | 2290 | 2295 | 2295 | 2290 | 807 |
| 349 | 20240621 | 132100 | 17682295530 | 2290 | 2295 | 2295 | 2290 | 934 |
| 350 | 20240621 | 132000 | 17680156520 | 2290 | 2290 | 2295 | 2290 | 5079 |
| 351 | 20240621 | 131900 | 17668525605 | 2290 | 2295 | 2295 | 2290 | 2835 |
| 352 | 20240621 | 131800 | 17662033405 | 2295 | 2290 | 2295 | 2290 | 11771 |
| 353 | 20240621 | 131700 | 17635065315 | 2290 | 2295 | 2295 | 2290 | 3230 |
| 354 | 20240621 | 131600 | 17627668360 | 2290 | 2295 | 2295 | 2290 | 9089 |
| 355 | 20240621 | 131500 | 17606837085 | 2290 | 2295 | 2295 | 2290 | 4152 |
| 356 | 20240621 | 131400 | 17597309145 | 2295 | 2295 | 2300 | 2295 | 423 |
| 357 | 20240621 | 131300 | 17596337530 | 2300 | 2295 | 2300 | 2295 | 101 |
| 358 | 20240621 | 131200 | 17596105235 | 2295 | 2295 | 2295 | 2295 | 143 |
| 359 | 20240621 | 131100 | 17595777050 | 2295 | 2295 | 2295 | 2295 | 0 |
| 360 | 20240621 | 131000 | 17595777050 | 2295 | 2295 | 2295 | 2290 | 777 |
| 361 | 20240621 | 130900 | 17593993970 | 2295 | 2290 | 2295 | 2290 | 11171 |
| 362 | 20240621 | 130800 | 17568412370 | 2290 | 2295 | 2295 | 2290 | 862 |
| 363 | 20240621 | 130700 | 17566438370 | 2295 | 2290 | 2295 | 2290 | 3216 |
| 364 | 20240621 | 130600 | 17559067650 | 2290 | 2295 | 2295 | 2290 | 2327 |
| 365 | 20240621 | 130500 | 17553731595 | 2295 | 2295 | 2295 | 2290 | 1472 |
| 366 | 20240621 | 130400 | 17550355855 | 2290 | 2290 | 2295 | 2290 | 3247 |
| 367 | 20240621 | 130300 | 17542907710 | 2290 | 2290 | 2290 | 2285 | 5269 |
| 368 | 20240621 | 130200 | 17530856145 | 2290 | 2290 | 2295 | 2285 | 8214 |
| 369 | 20240621 | 130100 | 17512049835 | 2295 | 2290 | 2295 | 2285 | 7479 |
| 370 | 20240621 | 130000 | 17494929265 | 2295 | 2300 | 2300 | 2290 | 7860 |
| 371 | 20240621 | 125900 | 17476923225 | 2300 | 2295 | 2300 | 2295 | 4274 |
| 372 | 20240621 | 125800 | 17467113630 | 2295 | 2300 | 2300 | 2295 | 3860 |
| 373 | 20240621 | 125700 | 17458247420 | 2300 | 2300 | 2305 | 2300 | 3755 |
| 374 | 20240621 | 125600 | 17449609380 | 2300 | 2305 | 2310 | 2300 | 3214 |
| 375 | 20240621 | 125500 | 17442211540 | 2305 | 2305 | 2305 | 2305 | 128 |
| 376 | 20240621 | 125400 | 17441916500 | 2300 | 2305 | 2305 | 2300 | 1000 |
| 377 | 20240621 | 125300 | 17439613800 | 2305 | 2305 | 2305 | 2305 | 78 |
| 378 | 20240621 | 125200 | 17439434010 | 2305 | 2305 | 2305 | 2300 | 166 |
| 379 | 20240621 | 125100 | 17439051610 | 2305 | 2305 | 2305 | 2300 | 1023 |
| 380 | 20240621 | 125000 | 17436693610 | 2305 | 2300 | 2305 | 2300 | 675 |
| 381 | 20240621 | 124900 | 17435141105 | 2300 | 2300 | 2300 | 2295 | 416 |
| 382 | 20240621 | 124800 | 17434184805 | 2300 | 2300 | 2300 | 2300 | 2804 |
| 383 | 20240621 | 124700 | 17427735605 | 2305 | 2305 | 2305 | 2305 | 2002 |
| 384 | 20240621 | 124600 | 17423120995 | 2300 | 2305 | 2310 | 2300 | 831 |
| 385 | 20240621 | 124500 | 17421205540 | 2310 | 2310 | 2310 | 2305 | 37 |
| 386 | 20240621 | 124400 | 17421120095 | 2305 | 2305 | 2310 | 2305 | 18 |
| 387 | 20240621 | 124300 | 17421078590 | 2305 | 2305 | 2310 | 2305 | 546 |
| 388 | 20240621 | 124200 | 17419817530 | 2305 | 2305 | 2310 | 2305 | 387 |
| 389 | 20240621 | 124100 | 17418925490 | 2305 | 2305 | 2310 | 2305 | 27 |
| 390 | 20240621 | 124000 | 17418863245 | 2305 | 2305 | 2305 | 2305 | 1366 |
| 391 | 20240621 | 123900 | 17415714615 | 2305 | 2300 | 2305 | 2300 | 1104 |
| 392 | 20240621 | 123800 | 17413175305 | 2300 | 2300 | 2300 | 2300 | 419 |
| 393 | 20240621 | 123700 | 17412211605 | 2300 | 2300 | 2305 | 2300 | 2010 |
| 394 | 20240621 | 123600 | 17407588600 | 2300 | 2295 | 2305 | 2295 | 1865 |
| 395 | 20240621 | 123500 | 17403308345 | 2295 | 2300 | 2300 | 2295 | 5515 |
| 396 | 20240621 | 123400 | 17390649120 | 2295 | 2300 | 2310 | 2295 | 4459 |
| 397 | 20240621 | 123300 | 17380392265 | 2295 | 2305 | 2305 | 2295 | 9071 |
| 398 | 20240621 | 123200 | 17359528040 | 2305 | 2310 | 2310 | 2300 | 8398 |
| 399 | 20240621 | 123100 | 17340170605 | 2310 | 2310 | 2315 | 2305 | 8124 |
| 400 | 20240621 | 123000 | 17321404220 | 2305 | 2305 | 2310 | 2305 | 1432 |
| 401 | 20240621 | 122900 | 17318096870 | 2310 | 2305 | 2310 | 2305 | 615 |
| 402 | 20240621 | 122800 | 17316678655 | 2310 | 2310 | 2315 | 2305 | 3242 |
| 403 | 20240621 | 122700 | 17309189965 | 2305 | 2310 | 2315 | 2305 | 5740 |
| 404 | 20240621 | 122600 | 17295919305 | 2305 | 2300 | 2310 | 2300 | 6926 |
| 405 | 20240621 | 122500 | 17279945030 | 2305 | 2305 | 2305 | 2300 | 3626 |
| 406 | 20240621 | 122400 | 17271603230 | 2300 | 2305 | 2305 | 2300 | 958 |
| 407 | 20240621 | 122300 | 17269395515 | 2300 | 2300 | 2305 | 2295 | 4221 |
| 408 | 20240621 | 122200 | 17259690110 | 2295 | 2295 | 2305 | 2290 | 19180 |
| 409 | 20240621 | 122100 | 17215691760 | 2295 | 2295 | 2295 | 2290 | 9909 |
| 410 | 20240621 | 122000 | 17192999750 | 2295 | 2305 | 2305 | 2290 | 28488 |
| 411 | 20240621 | 121900 | 17127578775 | 2310 | 2305 | 2310 | 2305 | 445 |
| 412 | 20240621 | 121800 | 17126552795 | 2305 | 2305 | 2305 | 2300 | 3139 |
| 413 | 20240621 | 121700 | 17119328750 | 2300 | 2305 | 2305 | 2300 | 30517 |
| 414 | 20240621 | 121600 | 17049116625 | 2305 | 2310 | 2310 | 2300 | 7767 |
| 415 | 20240621 | 121500 | 17031214060 | 2310 | 2310 | 2310 | 2300 | 6714 |
| 416 | 20240621 | 121400 | 17015746115 | 2310 | 2305 | 2310 | 2305 | 12702 |
| 417 | 20240621 | 121300 | 16986464605 | 2310 | 2305 | 2310 | 2305 | 2384 |
| 418 | 20240621 | 121200 | 16980966930 | 2310 | 2315 | 2315 | 2310 | 4718 |
| 419 | 20240621 | 121100 | 16970055485 | 2315 | 2325 | 2325 | 2315 | 784 |
| 420 | 20240621 | 121000 | 16968240475 | 2315 | 2325 | 2325 | 2315 | 740 |
| 421 | 20240621 | 120900 | 16966527060 | 2325 | 2330 | 2330 | 2310 | 12955 |
| 422 | 20240621 | 120800 | 16936565960 | 2330 | 2325 | 2330 | 2320 | 692 |
| 423 | 20240621 | 120700 | 16934957220 | 2325 | 2325 | 2325 | 2320 | 67 |
| 424 | 20240621 | 120600 | 16934801455 | 2320 | 2325 | 2325 | 2320 | 795 |
| 425 | 20240621 | 120500 | 16932954690 | 2320 | 2320 | 2325 | 2320 | 19 |
| 426 | 20240621 | 120400 | 16932910600 | 2320 | 2315 | 2320 | 2315 | 1771 |
| 427 | 20240621 | 120300 | 16928808230 | 2315 | 2320 | 2320 | 2315 | 3274 |
| 428 | 20240621 | 120200 | 16921227900 | 2320 | 2325 | 2325 | 2320 | 1342 |
| 429 | 20240621 | 120100 | 16918114430 | 2325 | 2325 | 2325 | 2325 | 1412 |
| 430 | 20240621 | 120000 | 16914831530 | 2325 | 2320 | 2325 | 2320 | 527 |
| 431 | 20240621 | 115900 | 16913608855 | 2325 | 2330 | 2330 | 2320 | 809 |
| 432 | 20240621 | 115800 | 16911731380 | 2330 | 2330 | 2330 | 2330 | 511 |
| 433 | 20240621 | 115700 | 16910540750 | 2330 | 2325 | 2330 | 2325 | 4005 |
| 434 | 20240621 | 115600 | 16901219110 | 2325 | 2325 | 2325 | 2320 | 1471 |
| 435 | 20240621 | 115500 | 16897801200 | 2325 | 2325 | 2325 | 2320 | 37 |
| 436 | 20240621 | 115400 | 16897715230 | 2325 | 2315 | 2325 | 2315 | 3091 |
| 437 | 20240621 | 115300 | 16890548215 | 2320 | 2320 | 2320 | 2315 | 675 |
| 438 | 20240621 | 115200 | 16888984780 | 2320 | 2315 | 2320 | 2315 | 3863 |
| 439 | 20240621 | 115100 | 16880041845 | 2320 | 2320 | 2320 | 2315 | 803 |
| 440 | 20240621 | 115000 | 16878180195 | 2320 | 2320 | 2320 | 2315 | 1247 |
| 441 | 20240621 | 114900 | 16875288685 | 2320 | 2320 | 2320 | 2315 | 3417 |
| 442 | 20240621 | 114800 | 16867378280 | 2315 | 2310 | 2320 | 2310 | 11145 |
| 443 | 20240621 | 114700 | 16841612150 | 2310 | 2320 | 2320 | 2310 | 8988 |
| 444 | 20240621 | 114600 | 16820817195 | 2315 | 2320 | 2320 | 2315 | 6276 |
| 445 | 20240621 | 114500 | 16806287595 | 2320 | 2320 | 2320 | 2320 | 549 |
| 446 | 20240621 | 114400 | 16805013915 | 2325 | 2325 | 2325 | 2315 | 2696 |
| 447 | 20240621 | 114300 | 16798763645 | 2320 | 2325 | 2325 | 2315 | 9275 |
| 448 | 20240621 | 114200 | 16777263880 | 2325 | 2320 | 2330 | 2320 | 1617 |
| 449 | 20240621 | 114100 | 16773505580 | 2330 | 2330 | 2335 | 2320 | 11562 |
| 450 | 20240621 | 114000 | 16746640360 | 2335 | 2330 | 2335 | 2330 | 2292 |
| 451 | 20240621 | 113900 | 16741299775 | 2335 | 2335 | 2335 | 2330 | 333 |
| 452 | 20240621 | 113800 | 16740523430 | 2325 | 2330 | 2335 | 2325 | 7764 |
| 453 | 20240621 | 113700 | 16722459000 | 2330 | 2330 | 2330 | 2330 | 2745 |
| 454 | 20240621 | 113600 | 16716063150 | 2335 | 2330 | 2335 | 2330 | 215 |
| 455 | 20240621 | 113500 | 16715561270 | 2335 | 2335 | 2335 | 2335 | 1 |
| 456 | 20240621 | 113400 | 16715558935 | 2325 | 2335 | 2335 | 2325 | 1104 |
| 457 | 20240621 | 113300 | 16712982890 | 2335 | 2330 | 2335 | 2325 | 628 |
| 458 | 20240621 | 113200 | 16711519630 | 2330 | 2325 | 2330 | 2325 | 914 |
| 459 | 20240621 | 113100 | 16709394575 | 2320 | 2335 | 2335 | 2320 | 5767 |
| 460 | 20240621 | 113000 | 16695986510 | 2330 | 2325 | 2330 | 2320 | 7189 |
| 461 | 20240621 | 112900 | 16679287675 | 2320 | 2330 | 2335 | 2320 | 1282 |
| 462 | 20240621 | 112800 | 16676303685 | 2330 | 2330 | 2335 | 2320 | 766 |
| 463 | 20240621 | 112700 | 16674521210 | 2330 | 2325 | 2335 | 2320 | 407 |
| 464 | 20240621 | 112600 | 16673575910 | 2320 | 2330 | 2335 | 2320 | 9191 |
| 465 | 20240621 | 112500 | 16652185470 | 2335 | 2330 | 2335 | 2330 | 660 |
| 466 | 20240621 | 112400 | 16650647460 | 2330 | 2335 | 2335 | 2320 | 2252 |
| 467 | 20240621 | 112300 | 16645390925 | 2335 | 2340 | 2340 | 2320 | 14024 |
| 468 | 20240621 | 112200 | 16612767190 | 2325 | 2340 | 2340 | 2325 | 8782 |
| 469 | 20240621 | 112100 | 16592318700 | 2330 | 2330 | 2340 | 2330 | 1617 |
| 470 | 20240621 | 112000 | 16588539410 | 2340 | 2335 | 2340 | 2330 | 1922 |
| 471 | 20240621 | 111900 | 16584054200 | 2335 | 2330 | 2335 | 2330 | 254 |
| 472 | 20240621 | 111800 | 16583462125 | 2335 | 2335 | 2335 | 2330 | 753 |
| 473 | 20240621 | 111700 | 16581703895 | 2335 | 2340 | 2340 | 2330 | 1002 |
| 474 | 20240621 | 111600 | 16579361240 | 2340 | 2335 | 2340 | 2330 | 2865 |
| 475 | 20240621 | 111500 | 16572661510 | 2335 | 2340 | 2340 | 2330 | 604 |
| 476 | 20240621 | 111400 | 16571251025 | 2340 | 2340 | 2340 | 2335 | 3194 |
| 477 | 20240621 | 111300 | 16563789460 | 2340 | 2340 | 2340 | 2330 | 3709 |
| 478 | 20240621 | 111200 | 16555120930 | 2335 | 2335 | 2335 | 2335 | 1635 |
| 479 | 20240621 | 111100 | 16551303205 | 2335 | 2335 | 2335 | 2330 | 1560 |
| 480 | 20240621 | 111000 | 16547665605 | 2335 | 2335 | 2340 | 2335 | 173 |
| 481 | 20240621 | 110900 | 16547261120 | 2335 | 2340 | 2340 | 2330 | 1302 |
| 482 | 20240621 | 110800 | 16544220870 | 2340 | 2330 | 2340 | 2330 | 3866 |
| 483 | 20240621 | 110700 | 16535203100 | 2335 | 2335 | 2335 | 2335 | 0 |
| 484 | 20240621 | 110600 | 16535203100 | 2335 | 2330 | 2335 | 2325 | 3680 |
| 485 | 20240621 | 110500 | 16526632820 | 2330 | 2325 | 2330 | 2325 | 2174 |
| 486 | 20240621 | 110400 | 16521573510 | 2325 | 2330 | 2330 | 2325 | 212 |
| 487 | 20240621 | 110300 | 16521080565 | 2330 | 2325 | 2330 | 2320 | 5241 |
| 488 | 20240621 | 110200 | 16508896725 | 2325 | 2320 | 2325 | 2320 | 1972 |
| 489 | 20240621 | 110100 | 16504313965 | 2325 | 2320 | 2325 | 2315 | 9657 |
| 490 | 20240621 | 110000 | 16481926720 | 2320 | 2325 | 2330 | 2315 | 52128 |
| 491 | 20240621 | 105900 | 16360946155 | 2330 | 2330 | 2330 | 2325 | 8561 |
| 492 | 20240621 | 105800 | 16341015795 | 2330 | 2330 | 2335 | 2325 | 3845 |
| 493 | 20240621 | 105700 | 16332061745 | 2335 | 2335 | 2335 | 2330 | 148 |
| 494 | 20240621 | 105600 | 16331716800 | 2330 | 2330 | 2335 | 2330 | 7213 |
| 495 | 20240621 | 105500 | 16314908475 | 2335 | 2330 | 2335 | 2330 | 853 |
| 496 | 20240621 | 105400 | 16312920445 | 2335 | 2335 | 2340 | 2330 | 2116 |
| 497 | 20240621 | 105300 | 16307978270 | 2335 | 2335 | 2340 | 2335 | 5486 |
| 498 | 20240621 | 105200 | 16295167925 | 2335 | 2345 | 2345 | 2335 | 7030 |
| 499 | 20240621 | 105100 | 16278723120 | 2340 | 2340 | 2345 | 2340 | 1516 |
| 500 | 20240621 | 105000 | 16275168815 | 2345 | 2340 | 2345 | 2340 | 702 |
| 501 | 20240621 | 104900 | 16273525270 | 2345 | 2345 | 2350 | 2340 | 6918 |
| 502 | 20240621 | 104800 | 16257294470 | 2345 | 2340 | 2345 | 2340 | 3587 |
| 503 | 20240621 | 104700 | 16248898825 | 2340 | 2330 | 2340 | 2330 | 4561 |
| 504 | 20240621 | 104600 | 16238260845 | 2330 | 2325 | 2330 | 2325 | 1155 |
| 505 | 20240621 | 104500 | 16235572370 | 2325 | 2335 | 2335 | 2325 | 5138 |
| 506 | 20240621 | 104400 | 16223608095 | 2335 | 2330 | 2335 | 2325 | 5399 |
| 507 | 20240621 | 104300 | 16211028695 | 2325 | 2330 | 2335 | 2325 | 12279 |
| 508 | 20240621 | 104200 | 16182419745 | 2330 | 2335 | 2340 | 2330 | 8793 |
| 509 | 20240621 | 104100 | 16161919270 | 2335 | 2335 | 2340 | 2335 | 2050 |
| 510 | 20240621 | 104000 | 16157132515 | 2335 | 2335 | 2335 | 2335 | 4284 |
| 511 | 20240621 | 103900 | 16147129375 | 2335 | 2340 | 2340 | 2335 | 6980 |
| 512 | 20240621 | 103800 | 16130830920 | 2345 | 2335 | 2345 | 2335 | 3129 |
| 513 | 20240621 | 103700 | 16123518110 | 2340 | 2340 | 2345 | 2335 | 6285 |
| 514 | 20240621 | 103600 | 16108814275 | 2340 | 2345 | 2345 | 2340 | 3377 |
| 515 | 20240621 | 103500 | 16100910985 | 2345 | 2345 | 2350 | 2345 | 4061 |
| 516 | 20240621 | 103400 | 16091386885 | 2350 | 2345 | 2350 | 2345 | 9939 |
| 517 | 20240621 | 103300 | 16068060850 | 2345 | 2345 | 2345 | 2345 | 4524 |
| 518 | 20240621 | 103200 | 16057452070 | 2340 | 2345 | 2345 | 2340 | 828 |
| 519 | 20240621 | 103100 | 16055512165 | 2345 | 2340 | 2345 | 2340 | 1465 |
| 520 | 20240621 | 103000 | 16052082610 | 2340 | 2345 | 2345 | 2340 | 592 |
| 521 | 20240621 | 102900 | 16050697255 | 2345 | 2340 | 2345 | 2340 | 1251 |
| 522 | 20240621 | 102800 | 16047769830 | 2345 | 2340 | 2345 | 2335 | 4981 |
| 523 | 20240621 | 102700 | 16036115920 | 2340 | 2340 | 2345 | 2335 | 5605 |
| 524 | 20240621 | 102600 | 16023007745 | 2340 | 2340 | 2345 | 2330 | 11209 |
| 525 | 20240621 | 102500 | 15996827325 | 2340 | 2345 | 2345 | 2340 | 593 |
| 526 | 20240621 | 102400 | 15995439650 | 2345 | 2340 | 2345 | 2335 | 6701 |
| 527 | 20240621 | 102300 | 15979782715 | 2340 | 2345 | 2345 | 2335 | 2607 |
| 528 | 20240621 | 102200 | 15973684035 | 2345 | 2345 | 2345 | 2335 | 4988 |
| 529 | 20240621 | 102100 | 15962013515 | 2345 | 2345 | 2345 | 2340 | 1947 |
| 530 | 20240621 | 102000 | 15957451775 | 2345 | 2340 | 2345 | 2330 | 19414 |
| 531 | 20240621 | 101900 | 15912062620 | 2340 | 2340 | 2345 | 2340 | 1778 |
| 532 | 20240621 | 101800 | 15907902060 | 2340 | 2335 | 2340 | 2335 | 8542 |
| 533 | 20240621 | 101700 | 15887939840 | 2340 | 2345 | 2345 | 2335 | 7655 |
| 534 | 20240621 | 101600 | 15870020690 | 2345 | 2340 | 2345 | 2335 | 6091 |
| 535 | 20240621 | 101500 | 15855769740 | 2340 | 2340 | 2340 | 2335 | 2716 |
| 536 | 20240621 | 101400 | 15849416170 | 2340 | 2330 | 2345 | 2325 | 27682 |
| 537 | 20240621 | 101300 | 15784846830 | 2335 | 2330 | 2335 | 2325 | 7900 |
| 538 | 20240621 | 101200 | 15766450670 | 2330 | 2335 | 2335 | 2325 | 17408 |
| 539 | 20240621 | 101100 | 15725941590 | 2335 | 2325 | 2335 | 2325 | 12716 |
| 540 | 20240621 | 101000 | 15696335890 | 2330 | 2330 | 2335 | 2325 | 30009 |
| 541 | 20240621 | 100900 | 15626484575 | 2335 | 2330 | 2335 | 2320 | 34754 |
| 542 | 20240621 | 100800 | 15545552745 | 2330 | 2345 | 2360 | 2325 | 88689 |
| 543 | 20240621 | 100700 | 15338631715 | 2350 | 2365 | 2365 | 2345 | 88971 |
| 544 | 20240621 | 100600 | 15129285865 | 2360 | 2370 | 2370 | 2360 | 9424 |
| 545 | 20240621 | 100500 | 15107013355 | 2365 | 2370 | 2375 | 2365 | 17894 |
| 546 | 20240621 | 100400 | 15064673200 | 2370 | 2380 | 2380 | 2365 | 8428 |
| 547 | 20240621 | 100300 | 15044710625 | 2375 | 2380 | 2380 | 2375 | 1179 |
| 548 | 20240621 | 100200 | 15041910365 | 2380 | 2380 | 2385 | 2375 | 6139 |
| 549 | 20240621 | 100100 | 15027299600 | 2380 | 2380 | 2385 | 2375 | 8871 |
| 550 | 20240621 | 100000 | 15006184925 | 2380 | 2380 | 2385 | 2365 | 26406 |
| 551 | 20240621 | 095900 | 14943566950 | 2385 | 2390 | 2390 | 2380 | 3049 |
| 552 | 20240621 | 095800 | 14936308010 | 2390 | 2395 | 2395 | 2380 | 4444 |
| 553 | 20240621 | 095700 | 14925704075 | 2395 | 2375 | 2400 | 2375 | 20731 |
| 554 | 20240621 | 095600 | 14876103945 | 2370 | 2365 | 2380 | 2360 | 14408 |
| 555 | 20240621 | 095500 | 14841909210 | 2370 | 2375 | 2380 | 2360 | 53809 |
| 556 | 20240621 | 095400 | 14714590505 | 2380 | 2395 | 2395 | 2375 | 29096 |
| 557 | 20240621 | 095300 | 14645291540 | 2390 | 2395 | 2400 | 2390 | 20128 |
| 558 | 20240621 | 095200 | 14597082945 | 2400 | 2400 | 2405 | 2395 | 9818 |
| 559 | 20240621 | 095100 | 14573540805 | 2395 | 2395 | 2400 | 2390 | 7332 |
| 560 | 20240621 | 095000 | 14555975285 | 2390 | 2390 | 2395 | 2380 | 8959 |
| 561 | 20240621 | 094900 | 14534561420 | 2395 | 2390 | 2395 | 2385 | 7903 |
| 562 | 20240621 | 094800 | 14515658815 | 2390 | 2385 | 2390 | 2375 | 11531 |
| 563 | 20240621 | 094700 | 14488188180 | 2385 | 2385 | 2385 | 2380 | 8149 |
| 564 | 20240621 | 094600 | 14468778380 | 2385 | 2400 | 2400 | 2380 | 22859 |
| 565 | 20240621 | 094500 | 14414128195 | 2395 | 2395 | 2410 | 2395 | 113733 |
| 566 | 20240621 | 094400 | 14140702110 | 2400 | 2385 | 2400 | 2385 | 36178 |
| 567 | 20240621 | 094300 | 14054109590 | 2385 | 2365 | 2385 | 2365 | 19654 |
| 568 | 20240621 | 094200 | 14007338800 | 2370 | 2370 | 2375 | 2365 | 22373 |
| 569 | 20240621 | 094100 | 13954354720 | 2375 | 2375 | 2380 | 2370 | 5281 |
| 570 | 20240621 | 094000 | 13941820990 | 2370 | 2365 | 2375 | 2360 | 21876 |
| 571 | 20240621 | 093900 | 13890047815 | 2365 | 2380 | 2385 | 2365 | 27501 |
| 572 | 20240621 | 093800 | 13824848855 | 2375 | 2375 | 2385 | 2370 | 14991 |
| 573 | 20240621 | 093700 | 13789170395 | 2375 | 2360 | 2375 | 2360 | 11891 |
| 574 | 20240621 | 093600 | 13761017620 | 2365 | 2365 | 2370 | 2365 | 13331 |
| 575 | 20240621 | 093500 | 13729477735 | 2360 | 2380 | 2380 | 2360 | 49531 |
| 576 | 20240621 | 093400 | 13612265325 | 2380 | 2385 | 2385 | 2370 | 43400 |
| 577 | 20240621 | 093300 | 13508945920 | 2380 | 2370 | 2385 | 2370 | 27895 |
| 578 | 20240621 | 093200 | 13442653665 | 2375 | 2375 | 2375 | 2365 | 12004 |
| 579 | 20240621 | 093100 | 13414199130 | 2365 | 2380 | 2385 | 2365 | 27893 |
| 580 | 20240621 | 093000 | 13347995795 | 2380 | 2380 | 2385 | 2360 | 70672 |
| 581 | 20240621 | 092900 | 13180524365 | 2385 | 2385 | 2390 | 2375 | 33621 |
| 582 | 20240621 | 092800 | 13100365825 | 2380 | 2375 | 2385 | 2375 | 21822 |
| 583 | 20240621 | 092700 | 13048455405 | 2380 | 2365 | 2385 | 2365 | 31149 |
| 584 | 20240621 | 092600 | 12974462330 | 2370 | 2380 | 2380 | 2365 | 57091 |
| 585 | 20240621 | 092500 | 12839156675 | 2375 | 2375 | 2385 | 2370 | 25648 |
| 586 | 20240621 | 092400 | 12778217975 | 2370 | 2375 | 2385 | 2370 | 63822 |
| 587 | 20240621 | 092300 | 12626413060 | 2385 | 2395 | 2400 | 2370 | 106754 |
| 588 | 20240621 | 092200 | 12372250510 | 2395 | 2415 | 2415 | 2395 | 65118 |
| 589 | 20240621 | 092100 | 12215639605 | 2415 | 2395 | 2420 | 2390 | 57377 |
| 590 | 20240621 | 092000 | 12077712405 | 2395 | 2390 | 2405 | 2380 | 105625 |
| 591 | 20240621 | 091900 | 11825496230 | 2400 | 2425 | 2425 | 2380 | 124190 |
| 592 | 20240621 | 091800 | 11528766370 | 2425 | 2410 | 2440 | 2405 | 153023 |
| 593 | 20240621 | 091700 | 11158331020 | 2410 | 2400 | 2410 | 2390 | 182204 |
| 594 | 20240621 | 091600 | 10721313250 | 2405 | 2420 | 2425 | 2400 | 118047 |
| 595 | 20240621 | 091500 | 10436589275 | 2415 | 2425 | 2435 | 2410 | 124470 |
| 596 | 20240621 | 091400 | 10135019120 | 2425 | 2415 | 2430 | 2410 | 109407 |
| 597 | 20240621 | 091300 | 9870504570 | 2415 | 2435 | 2455 | 2410 | 180401 |
| 598 | 20240621 | 091200 | 9431082305 | 2435 | 2455 | 2465 | 2410 | 345083 |
| 599 | 20240621 | 091100 | 8591071845 | 2460 | 2510 | 2525 | 2450 | 234754 |
| 600 | 20240621 | 091000 | 8008963155 | 2510 | 2475 | 2550 | 2470 | 385307 |
| 601 | 20240621 | 090900 | 7044769370 | 2480 | 2530 | 2580 | 2470 | 989986 |
| 602 | 20240621 | 090800 | 4538343240 | 2530 | 2455 | 2545 | 2445 | 899720 |
| 603 | 20240621 | 090700 | 2285320025 | 2460 | 2390 | 2460 | 2390 | 265263 |
| 604 | 20240621 | 090600 | 1640885950 | 2390 | 2380 | 2395 | 2380 | 39170 |
| 605 | 20240621 | 090500 | 1547383875 | 2380 | 2370 | 2385 | 2360 | 53912 |
| 606 | 20240621 | 090400 | 1419565370 | 2365 | 2385 | 2400 | 2365 | 54362 |
| 607 | 20240621 | 090300 | 1290172885 | 2385 | 2355 | 2395 | 2345 | 70185 |
| 608 | 20240621 | 090200 | 1124272675 | 2360 | 2370 | 2420 | 2330 | 186087 |
| 609 | 20240621 | 090100 | 680780045 | 2370 | 2360 | 2400 | 2350 | 107474 |
| 610 | 20240621 | 090000 | 425351775 | 2365 | 2360 | 2390 | 2325 | 180508 |