KissMeData/024840/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215800	1357140472	1920	1920	1920	1920	8627
3	20230608	215700	1357140472	1920	1920	1920	1920	0
4	20230608	215600	1357140472	1920	1920	1920	1920	0
5	20230608	215500	1357140472	1920	1920	1920	1920	0
6	20230608	215400	1357140472	1920	1920	1920	1920	0
7	20230608	215300	1357140472	1920	1920	1920	1920	0
8	20230608	215200	1357140472	1920	1920	1920	1920	0
9	20230608	215100	1357140472	1920	1920	1920	1920	0
10	20230608	215000	1357140472	1920	1920	1920	1920	0
11	20230608	214900	1357140472	1920	1920	1920	1920	0
12	20230608	214800	1357140472	1920	1920	1920	1920	0
13	20230608	214700	1357140472	1920	1920	1920	1920	0
14	20230608	214600	1357140472	1920	1920	1920	1920	0
15	20230608	214500	1357140472	1920	1920	1920	1920	0
16	20230608	214400	1357140472	1920	1920	1920	1920	0
17	20230608	214300	1357140472	1920	1920	1920	1920	0
18	20230608	214200	1357140472	1920	1920	1920	1920	0
19	20230608	214100	1357140472	1920	1920	1920	1920	0
20	20230608	214000	1357140472	1920	1920	1920	1920	0
21	20230608	213900	1357140472	1920	1920	1920	1920	0
22	20230608	213800	1357140472	1920	1920	1920	1920	0
23	20230608	213700	1357140472	1920	1920	1920	1920	0
24	20230608	213600	1357140472	1920	1920	1920	1920	0
25	20230608	213500	1357140472	1920	1920	1920	1920	0
26	20230608	213400	1357140472	1920	1920	1920	1920	0
27	20230608	213300	1357140472	1920	1920	1920	1920	0
28	20230608	213200	1357140472	1920	1920	1920	1920	0
29	20230608	213100	1357140472	1920	1920	1920	1920	0
30	20230608	213000	1357140472	1920	1920	1920	1920	0
31	20230608	212900	1357140472	1920	1920	1920	1920	0
32	20230608	212800	1357140472	1920	1920	1920	1920	8627
33	20230608	212700	1357140472	1920	1920	1920	1920	0
34	20230608	212600	1357140472	1920	1920	1920	1920	0
35	20230608	212500	1357140472	1920	1920	1920	1920	0
36	20230608	212400	1357140472	1920	1920	1920	1920	0
37	20230608	212300	1357140472	1920	1920	1920	1920	0
38	20230608	212200	1357140472	1920	1920	1920	1920	0
39	20230608	212100	1357140472	1920	1920	1920	1920	0
40	20230608	212000	1357140472	1920	1920	1920	1920	0
41	20230608	211900	1357140472	1920	1920	1920	1920	0
42	20230608	211800	1357140472	1920	1920	1920	1920	0
43	20230608	211700	1357140472	1920	1920	1920	1920	0
44	20230608	211600	1357140472	1920	1920	1920	1920	0
45	20230608	211500	1357140472	1920	1920	1920	1920	0
46	20230608	211400	1357140472	1920	1920	1920	1920	0
47	20230608	211300	1357140472	1920	1920	1920	1920	0
48	20230608	211200	1357140472	1920	1920	1920	1920	0
49	20230608	211100	1357140472	1920	1920	1920	1920	0
50	20230608	211000	1357140472	1920	1920	1920	1920	0
51	20230608	210900	1357140472	1920	1920	1920	1920	0
52	20230608	210800	1357140472	1920	1920	1920	1920	0
53	20230608	210700	1357140472	1920	1920	1920	1920	0
54	20230608	210600	1357140472	1920	1920	1920	1920	0
55	20230608	210500	1357140472	1920	1920	1920	1920	0
56	20230608	210400	1357140472	1920	1920	1920	1920	0
57	20230608	210300	1357140472	1920	1920	1920	1920	0
58	20230608	210200	1357140472	1920	1920	1920	1920	0
59	20230608	210100	1357140472	1920	1920	1920	1920	0
60	20230608	210000	1357140472	1920	1920	1920	1920	0
61	20230608	205900	1357140472	1920	1920	1920	1920	0
62	20230608	205800	1357140472	1920	1920	1920	1920	8627
63	20230608	205700	1357140472	1920	1920	1920	1920	0
64	20230608	205600	1357140472	1920	1920	1920	1920	0
65	20230608	205500	1357140472	1920	1920	1920	1920	0
66	20230608	205400	1357140472	1920	1920	1920	1920	0
67	20230608	205300	1357140472	1920	1920	1920	1920	0
68	20230608	205200	1357140472	1920	1920	1920	1920	0
69	20230608	205100	1357140472	1920	1920	1920	1920	0
70	20230608	205000	1357140472	1920	1920	1920	1920	0
71	20230608	204900	1357140472	1920	1920	1920	1920	0
72	20230608	204800	1357140472	1920	1920	1920	1920	0
73	20230608	204700	1357140472	1920	1920	1920	1920	0
74	20230608	204600	1357140472	1920	1920	1920	1920	0
75	20230608	204500	1357140472	1920	1920	1920	1920	0
76	20230608	204400	1357140472	1920	1920	1920	1920	0
77	20230608	204300	1357140472	1920	1920	1920	1920	0
78	20230608	204200	1357140472	1920	1920	1920	1920	0
79	20230608	204100	1357140472	1920	1920	1920	1920	0
80	20230608	204000	1357140472	1920	1920	1920	1920	0
81	20230608	203900	1357140472	1920	1920	1920	1920	0
82	20230608	203800	1357140472	1920	1920	1920	1920	0
83	20230608	203700	1357140472	1920	1920	1920	1920	0
84	20230608	203600	1357140472	1920	1920	1920	1920	0
85	20230608	203500	1357140472	1920	1920	1920	1920	0
86	20230608	203400	1357140472	1920	1920	1920	1920	0
87	20230608	203300	1357140472	1920	1920	1920	1920	0
88	20230608	203200	1357140472	1920	1920	1920	1920	0
89	20230608	203100	1357140472	1920	1920	1920	1920	0
90	20230608	203000	1357140472	1920	1920	1920	1920	0
91	20230608	202900	1357140472	1920	1920	1920	1920	0
92	20230608	202800	1357140472	1920	1920	1920	1920	8627
93	20230608	202700	1357140472	1920	1920	1920	1920	0
94	20230608	202600	1357140472	1920	1920	1920	1920	0
95	20230608	202500	1357140472	1920	1920	1920	1920	0
96	20230608	202400	1357140472	1920	1920	1920	1920	0
97	20230608	202300	1357140472	1920	1920	1920	1920	0
98	20230608	202200	1357140472	1920	1920	1920	1920	0
99	20230608	202100	1357140472	1920	1920	1920	1920	0
100	20230608	202000	1357140472	1920	1920	1920	1920	0
101	20230608	201900	1357140472	1920	1920	1920	1920	0
102	20230608	201800	1357140472	1920	1920	1920	1920	0
103	20230608	201700	1357140472	1920	1920	1920	1920	0
104	20230608	201600	1357140472	1920	1920	1920	1920	0
105	20230608	201500	1357140472	1920	1920	1920	1920	0
106	20230608	201400	1357140472	1920	1920	1920	1920	0
107	20230608	201300	1357140472	1920	1920	1920	1920	0
108	20230608	201200	1357140472	1920	1920	1920	1920	0
109	20230608	201100	1357140472	1920	1920	1920	1920	0
110	20230608	201000	1357140472	1920	1920	1920	1920	0
111	20230608	200900	1357140472	1920	1920	1920	1920	0
112	20230608	200800	1357140472	1920	1920	1920	1920	0
113	20230608	200700	1357140472	1920	1920	1920	1920	0
114	20230608	200600	1357140472	1920	1920	1920	1920	0
115	20230608	200500	1357140472	1920	1920	1920	1920	0
116	20230608	200400	1357140472	1920	1920	1920	1920	0
117	20230608	200300	1357140472	1920	1920	1920	1920	0
118	20230608	200200	1357140472	1920	1920	1920	1920	0
119	20230608	200100	1357140472	1920	1920	1920	1920	0
120	20230608	200000	1357140472	1920	1920	1920	1920	0
121	20230608	195900	1357140472	1920	1920	1920	1920	0
122	20230608	195800	1357140472	1920	1920	1920	1920	8627
123	20230608	195700	1357140472	1920	1920	1920	1920	0
124	20230608	195600	1357140472	1920	1920	1920	1920	0
125	20230608	195500	1357140472	1920	1920	1920	1920	0
126	20230608	195400	1357140472	1920	1920	1920	1920	0
127	20230608	195300	1357140472	1920	1920	1920	1920	0
128	20230608	195200	1357140472	1920	1920	1920	1920	0
129	20230608	195100	1357140472	1920	1920	1920	1920	0
130	20230608	195000	1357140472	1920	1920	1920	1920	0
131	20230608	194900	1357140472	1920	1920	1920	1920	0
132	20230608	194800	1357140472	1920	1920	1920	1920	0
133	20230608	194700	1357140472	1920	1920	1920	1920	0
134	20230608	194600	1357140472	1920	1920	1920	1920	0
135	20230608	194500	1357140472	1920	1920	1920	1920	0
136	20230608	194400	1357140472	1920	1920	1920	1920	0
137	20230608	194300	1357140472	1920	1920	1920	1920	0
138	20230608	194200	1357140472	1920	1920	1920	1920	0
139	20230608	194100	1357140472	1920	1920	1920	1920	0
140	20230608	194000	1357140472	1920	1920	1920	1920	0
141	20230608	193900	1357140472	1920	1920	1920	1920	0
142	20230608	193800	1357140472	1920	1920	1920	1920	0
143	20230608	193700	1357140472	1920	1920	1920	1920	0
144	20230608	193600	1357140472	1920	1920	1920	1920	0
145	20230608	193500	1357140472	1920	1920	1920	1920	0
146	20230608	193400	1357140472	1920	1920	1920	1920	0
147	20230608	193300	1357140472	1920	1920	1920	1920	0
148	20230608	193200	1357140472	1920	1920	1920	1920	0
149	20230608	193100	1357140472	1920	1920	1920	1920	0
150	20230608	193000	1357140472	1920	1920	1920	1920	0
151	20230608	192900	1357140472	1920	1920	1920	1920	0
152	20230608	192800	1357140472	1920	1920	1920	1920	8627
153	20230608	192700	1357140472	1920	1920	1920	1920	0
154	20230608	192600	1357140472	1920	1920	1920	1920	0
155	20230608	192500	1357140472	1920	1920	1920	1920	0
156	20230608	192400	1357140472	1920	1920	1920	1920	0
157	20230608	192300	1357140472	1920	1920	1920	1920	0
158	20230608	192200	1357140472	1920	1920	1920	1920	0
159	20230608	192100	1357140472	1920	1920	1920	1920	0
160	20230608	192000	1357140472	1920	1920	1920	1920	0
161	20230608	191900	1357140472	1920	1920	1920	1920	0
162	20230608	191800	1357140472	1920	1920	1920	1920	0
163	20230608	191700	1357140472	1920	1920	1920	1920	0
164	20230608	191600	1357140472	1920	1920	1920	1920	0
165	20230608	191500	1357140472	1920	1920	1920	1920	0
166	20230608	191400	1357140472	1920	1920	1920	1920	0
167	20230608	191300	1357140472	1920	1920	1920	1920	0
168	20230608	191200	1357140472	1920	1920	1920	1920	0
169	20230608	191100	1357140472	1920	1920	1920	1920	0
170	20230608	191000	1357140472	1920	1920	1920	1920	0
171	20230608	190900	1357140472	1920	1920	1920	1920	0
172	20230608	190800	1357140472	1920	1920	1920	1920	0
173	20230608	190700	1357140472	1920	1920	1920	1920	0
174	20230608	190600	1357140472	1920	1920	1920	1920	0
175	20230608	190500	1357140472	1920	1920	1920	1920	0
176	20230608	190400	1357140472	1920	1920	1920	1920	0
177	20230608	190300	1357140472	1920	1920	1920	1920	0
178	20230608	190200	1357140472	1920	1920	1920	1920	0
179	20230608	190100	1357140472	1920	1920	1920	1920	0
180	20230608	190000	1357140472	1920	1920	1920	1920	0
181	20230608	185900	1357140472	1920	1920	1920	1920	0
182	20230608	185800	1357140472	1920	1920	1920	1920	8627
183	20230608	185700	1357140472	1920	1920	1920	1920	0
184	20230608	185600	1357140472	1920	1920	1920	1920	0
185	20230608	185500	1357140472	1920	1920	1920	1920	0
186	20230608	185400	1357140472	1920	1920	1920	1920	0
187	20230608	185300	1357140472	1920	1920	1920	1920	0
188	20230608	185200	1357140472	1920	1920	1920	1920	0
189	20230608	185100	1357140472	1920	1920	1920	1920	0
190	20230608	185000	1357140472	1920	1920	1920	1920	0
191	20230608	184900	1357140472	1920	1920	1920	1920	0
192	20230608	184800	1357140472	1920	1920	1920	1920	0
193	20230608	184700	1357140472	1920	1920	1920	1920	0
194	20230608	184600	1357140472	1920	1920	1920	1920	0
195	20230608	184500	1357140472	1920	1920	1920	1920	0
196	20230608	184400	1357140472	1920	1920	1920	1920	0
197	20230608	184300	1357140472	1920	1920	1920	1920	0
198	20230608	184200	1357140472	1920	1920	1920	1920	0
199	20230608	184100	1357140472	1920	1920	1920	1920	0
200	20230608	184000	1357140472	1920	1920	1920	1920	0
201	20230608	183900	1357140472	1920	1920	1920	1920	0
202	20230608	183800	1357140472	1920	1920	1920	1920	0
203	20230608	183700	1357140472	1920	1920	1920	1920	0
204	20230608	183600	1357140472	1920	1920	1920	1920	0
205	20230608	183500	1357140472	1920	1920	1920	1920	0
206	20230608	183400	1357140472	1920	1920	1920	1920	0
207	20230608	183300	1357140472	1920	1920	1920	1920	0
208	20230608	183200	1357140472	1920	1920	1920	1920	0
209	20230608	183100	1357140472	1920	1920	1920	1920	0
210	20230608	183000	1357140472	1920	1920	1920	1920	0
211	20230608	182900	1357140472	1920	1920	1920	1920	0
212	20230608	182800	1357140472	1920	1920	1920	1920	8627
213	20230608	182700	1357140472	1920	1920	1920	1920	0
214	20230608	182600	1357140472	1920	1920	1920	1920	0
215	20230608	182500	1357140472	1920	1920	1920	1920	0
216	20230608	182400	1357140472	1920	1920	1920	1920	0
217	20230608	182300	1357140472	1920	1920	1920	1920	0
218	20230608	182200	1357140472	1920	1920	1920	1920	0
219	20230608	182100	1357140472	1920	1920	1920	1920	0
220	20230608	182000	1357140472	1920	1920	1920	1920	0
221	20230608	181900	1357140472	1920	1920	1920	1920	0
222	20230608	181800	1357140472	1920	1920	1920	1920	0
223	20230608	181700	1357140472	1920	1920	1920	1920	0
224	20230608	181600	1357140472	1920	1920	1920	1920	0
225	20230608	181500	1357140472	1920	1920	1920	1920	0
226	20230608	181400	1357140472	1920	1920	1920	1920	0
227	20230608	181300	1357140472	1920	1920	1920	1920	0
228	20230608	181200	1357140472	1920	1920	1920	1920	0
229	20230608	181100	1357140472	1920	1920	1920	1920	0
230	20230608	181000	1357140472	1920	1920	1920	1920	0
231	20230608	180900	1357140472	1920	1920	1920	1920	0
232	20230608	180800	1357140472	1920	1920	1920	1920	0
233	20230608	180700	1357140472	1920	1920	1920	1920	0
234	20230608	180600	1357140472	1920	1920	1920	1920	0
235	20230608	180500	1357140472	1920	1920	1920	1920	0
236	20230608	180400	1357140472	1920	1920	1920	1920	0
237	20230608	180300	1357140472	1920	1920	1920	1920	0
238	20230608	180200	1357140472	1920	1920	1920	1920	0
239	20230608	180100	1357140472	1920	1920	1920	1920	0
240	20230608	180000	1357140472	1920	1920	1920	1920	0
241	20230608	175900	1357140472	1920	1920	1920	1920	0
242	20230608	175800	1357140472	1920	1920	1920	1920	8627
243	20230608	175700	1357140472	1920	1920	1920	1920	0
244	20230608	175600	1357140472	1920	1920	1920	1920	0
245	20230608	175500	1357140472	1920	1920	1920	1920	0
246	20230608	175400	1357140472	1920	1920	1920	1920	0
247	20230608	175300	1357140472	1920	1920	1920	1920	0
248	20230608	175200	1357140472	1920	1920	1920	1920	0
249	20230608	175100	1357140472	1920	1920	1920	1920	0
250	20230608	175000	1357140472	1920	1920	1920	1920	0
251	20230608	174900	1357140472	1920	1920	1920	1920	0
252	20230608	174800	1357140472	1920	1920	1920	1920	0
253	20230608	174700	1357140472	1920	1920	1920	1920	0
254	20230608	174600	1357140472	1920	1920	1920	1920	0
255	20230608	174500	1357140472	1920	1920	1920	1920	0
256	20230608	174400	1357140472	1920	1920	1920	1920	0
257	20230608	174300	1357140472	1920	1920	1920	1920	0
258	20230608	174200	1357140472	1920	1920	1920	1920	0
259	20230608	174100	1357140472	1920	1920	1920	1920	0
260	20230608	174000	1357140472	1920	1920	1920	1920	0
261	20230608	173900	1357140472	1920	1920	1920	1920	0
262	20230608	173800	1357140472	1920	1920	1920	1920	0
263	20230608	173700	1357140472	1920	1920	1920	1920	0
264	20230608	173600	1357140472	1920	1920	1920	1920	0
265	20230608	173500	1357140472	1920	1920	1920	1920	0
266	20230608	173400	1357140472	1920	1920	1920	1920	0
267	20230608	173300	1357140472	1920	1920	1920	1920	0
268	20230608	173200	1357140472	1920	1920	1920	1920	0
269	20230608	173100	1357140472	1920	1920	1920	1920	0
270	20230608	173000	1357140472	1920	1920	1920	1920	0
271	20230608	172900	1357140472	1920	1920	1920	1920	0
272	20230608	172800	1357140472	1920	1920	1920	1920	8627
273	20230608	172700	1357140472	1920	1920	1920	1920	0
274	20230608	172600	1357140472	1920	1920	1920	1920	0
275	20230608	172500	1357140472	1920	1920	1920	1920	0
276	20230608	172400	1357140472	1920	1920	1920	1920	0
277	20230608	172300	1357140472	1920	1920	1920	1920	0
278	20230608	172200	1357140472	1920	1920	1920	1920	0
279	20230608	172100	1357140472	1920	1920	1920	1920	0
280	20230608	172000	1357140472	1920	1920	1920	1920	0
281	20230608	171900	1357140472	1920	1920	1920	1920	0
282	20230608	171800	1357140472	1920	1920	1920	1920	0
283	20230608	171700	1357140472	1920	1920	1920	1920	0
284	20230608	171600	1357140472	1920	1920	1920	1920	0
285	20230608	171500	1357140472	1920	1920	1920	1920	0
286	20230608	171400	1357140472	1920	1920	1920	1920	0
287	20230608	171300	1357140472	1920	1920	1920	1920	0
288	20230608	171200	1357140472	1920	1920	1920	1920	0
289	20230608	171100	1357140472	1920	1920	1920	1920	0
290	20230608	171000	1357140472	1920	1920	1920	1920	0
291	20230608	170900	1357140472	1920	1920	1920	1920	0
292	20230608	170800	1357140472	1920	1920	1920	1920	0
293	20230608	170700	1357140472	1920	1920	1920	1920	0
294	20230608	170600	1357140472	1920	1920	1920	1920	0
295	20230608	170500	1357140472	1920	1920	1920	1920	0
296	20230608	170400	1357140472	1920	1920	1920	1920	0
297	20230608	170300	1357140472	1920	1920	1920	1920	0
298	20230608	170200	1357140472	1920	1920	1920	1920	0
299	20230608	170100	1357140472	1920	1920	1920	1920	0
300	20230608	170000	1357140472	1920	1920	1920	1920	0
301	20230608	165900	1357140472	1920	1920	1920	1920	0
302	20230608	165800	1357140472	1920	1920	1920	1920	8627
303	20230608	165700	1357140472	1920	1920	1920	1920	0
304	20230608	165600	1357140472	1920	1920	1920	1920	0
305	20230608	165500	1357140472	1920	1920	1920	1920	0
306	20230608	165400	1357140472	1920	1920	1920	1920	0
307	20230608	165300	1357140472	1920	1920	1920	1920	0
308	20230608	165200	1357140472	1920	1920	1920	1920	0
309	20230608	165100	1357140472	1920	1920	1920	1920	0
310	20230608	165000	1357140472	1920	1920	1920	1920	0
311	20230608	164900	1357140472	1920	1920	1920	1920	0
312	20230608	164800	1357140472	1920	1920	1920	1920	0
313	20230608	164700	1357140472	1920	1920	1920	1920	0
314	20230608	164600	1357140472	1920	1920	1920	1920	0
315	20230608	164500	1357140472	1920	1920	1920	1920	0
316	20230608	164400	1357140472	1920	1920	1920	1920	0
317	20230608	164300	1357140472	1920	1920	1920	1920	0
318	20230608	164200	1357140472	1920	1920	1920	1920	0
319	20230608	164100	1357140472	1920	1920	1920	1920	0
320	20230608	164000	1357140472	1920	1920	1920	1920	0
321	20230608	163900	1357140472	1920	1920	1920	1920	0
322	20230608	163800	1357140472	1920	1920	1920	1920	0
323	20230608	163700	1357140472	1920	1920	1920	1920	0
324	20230608	163600	1357140472	1920	1920	1920	1920	0
325	20230608	163500	1357140472	1920	1920	1920	1920	0
326	20230608	163400	1357140472	1920	1920	1920	1920	0
327	20230608	163300	1357140472	1920	1920	1920	1920	0
328	20230608	163200	1357140472	1920	1920	1920	1920	0
329	20230608	163100	1357140472	1920	1920	1920	1920	0
330	20230608	163000	1357140472	1920	1920	1920	1920	0
331	20230608	162900	1357140472	1920	1920	1920	1920	0
332	20230608	162800	1357140472	1920	1920	1920	1920	8627
333	20230608	162700	1357140472	1920	1920	1920	1920	0
334	20230608	162600	1357140472	1920	1920	1920	1920	0
335	20230608	162500	1357140472	1920	1920	1920	1920	0
336	20230608	162400	1357140472	1920	1920	1920	1920	0
337	20230608	162300	1357140472	1920	1920	1920	1920	0
338	20230608	162200	1357140472	1920	1920	1920	1920	0
339	20230608	162100	1357140472	1920	1920	1920	1920	0
340	20230608	162000	1357140472	1920	1920	1920	1920	0
341	20230608	161900	1357140472	1920	1920	1920	1920	0
342	20230608	161800	1357140472	1920	1920	1920	1920	0
343	20230608	161700	1357140472	1920	1920	1920	1920	0
344	20230608	161600	1357140472	1920	1920	1920	1920	0
345	20230608	161500	1357140472	1920	1920	1920	1920	0
346	20230608	161400	1357140472	1920	1920	1920	1920	0
347	20230608	161300	1357140472	1920	1920	1920	1920	0
348	20230608	161200	1357140472	1920	1920	1920	1920	0
349	20230608	161100	1357140472	1920	1920	1920	1920	0
350	20230608	161000	1357140472	1920	1920	1920	1920	0
351	20230608	160900	1357140472	1920	1920	1920	1920	0
352	20230608	160800	1357140472	1920	1920	1920	1920	0
353	20230608	160700	1357140472	1920	1920	1920	1920	0
354	20230608	160600	1357140472	1920	1920	1920	1920	0
355	20230608	160500	1357140472	1920	1920	1920	1920	0
356	20230608	160400	1357140472	1920	1920	1920	1920	0
357	20230608	160300	1357140472	1920	1920	1920	1920	0
358	20230608	160200	1357140472	1920	1920	1920	1920	0
359	20230608	160100	1357140472	1920	1920	1920	1920	0
360	20230608	160000	1357140472	1920	1920	1920	1920	0
361	20230608	155900	1357140472	1920	1920	1920	1920	0
362	20230608	155800	1357140472	1920	1920	1920	1920	8627
363	20230608	155700	1357140472	1920	1920	1920	1920	0
364	20230608	155600	1357140472	1920	1920	1920	1920	0
365	20230608	155500	1357140472	1920	1920	1920	1920	0
366	20230608	155400	1357140472	1920	1920	1920	1920	0
367	20230608	155300	1357140472	1920	1920	1920	1920	0
368	20230608	155200	1357140472	1920	1920	1920	1920	0
369	20230608	155100	1357140472	1920	1920	1920	1920	0
370	20230608	155000	1357140472	1920	1920	1920	1920	0
371	20230608	154900	1357140472	1920	1920	1920	1920	0
372	20230608	154800	1357140472	1920	1920	1920	1920	0
373	20230608	154700	1357140472	1920	1920	1920	1920	0
374	20230608	154600	1357140472	1920	1920	1920	1920	0
375	20230608	154500	1357140472	1920	1920	1920	1920	0
376	20230608	154400	1357140472	1920	1920	1920	1920	0
377	20230608	154300	1357140472	1920	1920	1920	1920	0
378	20230608	154200	1357140472	1920	1920	1920	1920	0
379	20230608	154100	1357140472	1920	1920	1920	1920	0
380	20230608	154000	1357140472	1920	1920	1920	1920	0
381	20230608	153900	1357140472	1920	1920	1920	1920	0
382	20230608	153800	1357140472	1920	1920	1920	1920	0
383	20230608	153700	1357140472	1920	1920	1920	1920	0
384	20230608	153600	1357140472	1920	1920	1920	1920	0
385	20230608	153500	1357140472	1920	1920	1920	1920	0
386	20230608	153400	1357140472	1920	1920	1920	1920	0
387	20230608	153300	1357140472	1920	1920	1920	1920	0
388	20230608	153200	1357140472	1920	1920	1920	1920	0
389	20230608	153100	1357140472	1920	1920	1920	1920	0
390	20230608	153000	1357140472	1920	1920	1920	1920	8627
391	20230608	152900	1340576632	1922	1922	1922	1922	0
392	20230608	152800	1340576632	1922	1922	1922	1922	0
393	20230608	152700	1340576632	1922	1922	1922	1922	0
394	20230608	152600	1340576632	1922	1922	1922	1922	0
395	20230608	152500	1340576632	1922	1922	1922	1922	0
396	20230608	152400	1340576632	1922	1922	1922	1922	0
397	20230608	152300	1340576632	1922	1922	1922	1922	0
398	20230608	152200	1340576632	1922	1922	1922	1922	0
399	20230608	152100	1340576632	1922	1922	1922	1922	0
400	20230608	152000	1340576632	1922	1922	1922	1922	0
401	20230608	151900	1340576632	1922	1923	1924	1922	1709
402	20230608	151800	1337290327	1923	1922	1923	1922	236
403	20230608	151700	1336836734	1921	1921	1921	1921	265
404	20230608	151600	1336327669	1920	1919	1920	1919	1095
405	20230608	151500	1334225569	1920	1920	1920	1920	40
406	20230608	151400	1334148769	1921	1920	1921	1920	191
407	20230608	151300	1333782048	1920	1920	1920	1920	86
408	20230608	151200	1333616928	1920	1920	1920	1920	101
409	20230608	151100	1333423008	1920	1920	1920	1920	1956
410	20230608	151000	1329667488	1920	1920	1920	1920	728
411	20230608	150900	1328269728	1920	1920	1920	1920	0
412	20230608	150800	1328269728	1920	1920	1920	1920	0
413	20230608	150700	1328269728	1920	1920	1920	1920	8
414	20230608	150600	1328254368	1920	1920	1920	1920	113
415	20230608	150500	1328037408	1920	1920	1920	1920	30
416	20230608	150400	1327979808	1920	1920	1920	1920	1066
417	20230608	150300	1325933088	1920	1919	1920	1919	3088
418	20230608	150200	1320004628	1917	1917	1917	1917	1
419	20230608	150100	1320002711	1919	1918	1919	1916	1073
420	20230608	150000	1317944093	1918	1918	1918	1918	0
421	20230608	145900	1317944093	1918	1918	1918	1918	0
422	20230608	145800	1317944093	1918	1916	1918	1916	1238
423	20230608	145700	1315570552	1917	1917	1917	1917	60
424	20230608	145600	1315455532	1917	1917	1917	1917	1189
425	20230608	145500	1313176219	1915	1915	1915	1915	124
426	20230608	145400	1312938759	1915	1915	1915	1915	415
427	20230608	145300	1312144034	1915	1915	1915	1915	920
428	20230608	145200	1310382234	1915	1915	1915	1915	205
429	20230608	145100	1309989659	1915	1916	1916	1915	1221
430	20230608	145000	1307650772	1917	1917	1917	1916	3004
431	20230608	144900	1301895097	1916	1916	1916	1916	0
432	20230608	144800	1301895097	1916	1916	1916	1916	110
433	20230608	144700	1301684337	1916	1916	1916	1916	790
434	20230608	144600	1300170697	1915	1915	1915	1915	0
435	20230608	144500	1300170697	1915	1915	1915	1915	10
436	20230608	144400	1300151547	1915	1913	1915	1912	640
437	20230608	144300	1298926520	1915	1912	1915	1912	2992
438	20230608	144200	1293200997	1915	1915	1915	1915	568
439	20230608	144100	1292113277	1912	1912	1912	1912	55
440	20230608	144000	1292008117	1911	1911	1911	1911	0
441	20230608	143900	1292008117	1911	1911	1911	1911	0
442	20230608	143800	1292008117	1911	1915	1915	1911	1856
443	20230608	143700	1288460810	1919	1919	1919	1919	0
444	20230608	143600	1288460810	1919	1919	1919	1919	0
445	20230608	143500	1288460810	1919	1919	1919	1919	0
446	20230608	143400	1288460810	1919	1910	1919	1909	2120
447	20230608	143300	1284411560	1910	1910	1910	1910	50
448	20230608	143200	1284316060	1920	1920	1920	1920	0
449	20230608	143100	1284316060	1920	1920	1920	1920	0
450	20230608	143000	1284316060	1920	1920	1920	1920	0
451	20230608	142900	1284316060	1920	1920	1920	1920	0
452	20230608	142800	1284316060	1920	1920	1920	1920	6
453	20230608	142700	1284304540	1920	1919	1920	1919	2
454	20230608	142600	1284300701	1907	1912	1913	1906	17514
455	20230608	142500	1250871481	1913	1913	1913	1913	3000
456	20230608	142400	1245132481	1913	1923	1923	1913	4923
457	20230608	142300	1235710545	1924	1924	1924	1924	0
458	20230608	142200	1235710545	1924	1924	1924	1924	1
459	20230608	142100	1235708621	1924	1924	1924	1924	0
460	20230608	142000	1235708621	1924	1924	1924	1924	0
461	20230608	141900	1235708621	1924	1912	1924	1912	2
462	20230608	141800	1235704785	1914	1914	1914	1914	21
463	20230608	141700	1235664591	1914	1915	1915	1914	209
464	20230608	141600	1235264358	1915	1915	1915	1915	13
465	20230608	141500	1235239463	1915	1915	1915	1915	133
466	20230608	141400	1234984768	1915	1915	1915	1915	0
467	20230608	141300	1234984768	1915	1914	1915	1912	158
468	20230608	141200	1234682202	1914	1911	1914	1911	2906
469	20230608	141100	1229127258	1911	1910	1911	1910	5637
470	20230608	141000	1218357021	1910	1912	1912	1910	10021
471	20230608	140900	1199216379	1911	1911	1911	1911	501
472	20230608	140800	1198258968	1911	1911	1911	1911	28
473	20230608	140700	1198205460	1911	1911	1911	1911	2801
474	20230608	140600	1192852749	1911	1911	1911	1911	300
475	20230608	140500	1192279449	1910	1911	1911	1910	3009
476	20230608	140400	1186529976	1910	1911	1912	1910	7701
477	20230608	140300	1171814498	1912	1912	1912	1912	8748
478	20230608	140200	1155088322	1913	1915	1915	1913	2345
479	20230608	140100	1150602012	1913	1913	1913	1913	267
480	20230608	140000	1150091241	1913	1913	1913	1913	1330
481	20230608	135900	1147546951	1913	1917	1917	1913	554
482	20230608	135800	1146485949	1916	1916	1916	1916	0
483	20230608	135700	1146485949	1916	1916	1916	1916	909
484	20230608	135600	1144744305	1911	1915	1916	1911	31597
485	20230608	135500	1084320388	1915	1916	1916	1915	6427
486	20230608	135400	1072012211	1917	1920	1920	1917	1361
487	20230608	135300	1069402081	1920	1920	1920	1920	685
488	20230608	135200	1068086881	1920	1920	1920	1920	0
489	20230608	135100	1068086881	1920	1920	1920	1920	3507
490	20230608	135000	1061353441	1926	1926	1926	1926	1105
491	20230608	134900	1059225211	1926	1926	1926	1926	0
492	20230608	134800	1059225211	1926	1925	1926	1925	43
493	20230608	134700	1059142422	1925	1920	1925	1920	65
494	20230608	134600	1059017617	1920	1919	1920	1919	409
495	20230608	134500	1058232546	1918	1920	1920	1917	6026
496	20230608	134400	1046672006	1919	1920	1920	1919	2762
497	20230608	134300	1041369646	1926	1925	1926	1920	8358
498	20230608	134200	1025318257	1925	1925	1925	1925	0
499	20230608	134100	1025318257	1925	1925	1925	1925	0
500	20230608	134000	1025318257	1925	1922	1925	1920	3321
501	20230608	133900	1018940293	1925	1925	1925	1925	1
502	20230608	133800	1018938368	1925	1925	1925	1925	0
503	20230608	133700	1018938368	1925	1924	1925	1922	845
504	20230608	133600	1017313726	1925	1925	1925	1925	0
505	20230608	133500	1017313726	1925	1925	1925	1925	1
506	20230608	133400	1017311801	1924	1925	1925	1924	18824
507	20230608	133300	981091601	1925	1927	1927	1925	2702
508	20230608	133200	975888224	1927	1927	1927	1927	1
509	20230608	133100	975886297	1926	1926	1926	1926	0
510	20230608	133000	975886297	1926	1926	1926	1926	801
511	20230608	132900	974343571	1927	1927	1927	1927	0
512	20230608	132800	974343571	1927	1927	1927	1927	0
513	20230608	132700	974343571	1927	1927	1927	1927	0
514	20230608	132600	974343571	1927	1927	1927	1927	5
515	20230608	132500	974333936	1927	1927	1927	1927	1
516	20230608	132400	974332009	1928	1928	1928	1928	0
517	20230608	132300	974332009	1928	1928	1928	1928	0
518	20230608	132200	974332009	1928	1928	1928	1928	5
519	20230608	132100	974322369	1924	1925	1925	1924	145
520	20230608	132000	974043287	1925	1925	1925	1925	559
521	20230608	131900	972967212	1925	1925	1925	1925	1856
522	20230608	131800	969394412	1925	1925	1925	1925	1368
523	20230608	131700	966761012	1925	1924	1925	1924	108
524	20230608	131600	966553212	1925	1925	1925	1925	3
525	20230608	131500	966547437	1925	1926	1927	1925	348
526	20230608	131400	965877121	1924	1924	1924	1924	0
527	20230608	131300	965877121	1924	1924	1924	1924	816
528	20230608	131200	964307137	1926	1924	1926	1924	624
529	20230608	131100	963106559	1924	1928	1928	1924	16422
530	20230608	131000	931469918	1927	1929	1929	1927	584
531	20230608	130900	930343989	1929	1929	1929	1929	1
532	20230608	130800	930342060	1928	1928	1928	1928	103
533	20230608	130700	930143476	1928	1928	1928	1928	999
534	20230608	130600	928217404	1928	1928	1928	1928	1824
535	20230608	130500	924700732	1929	1929	1929	1929	500
536	20230608	130400	923736232	1932	1932	1932	1932	1
537	20230608	130300	923734300	1928	1928	1928	1928	403
538	20230608	130200	922957316	1927	1929	1929	1927	4694
539	20230608	130100	913905641	1929	1931	1931	1929	6089
540	20230608	130000	902151091	1930	1930	1932	1930	52
541	20230608	125900	902050729	1930	1931	1931	1930	3351
542	20230608	125800	895582698	1930	1930	1930	1930	3000
543	20230608	125700	889792698	1930	1930	1930	1930	50
544	20230608	125600	889696198	1931	1931	1931	1931	2500
545	20230608	125500	884868698	1929	1930	1930	1929	100
546	20230608	125400	884675788	1929	1929	1929	1929	0
547	20230608	125300	884675788	1929	1929	1929	1929	121
548	20230608	125200	884442379	1929	1929	1929	1929	100
549	20230608	125100	884249479	1928	1928	1928	1928	0
550	20230608	125000	884249479	1928	1931	1931	1928	3196
551	20230608	124900	878079634	1931	1931	1931	1931	148
552	20230608	124800	877793846	1931	1932	1932	1931	932
553	20230608	124700	875993242	1933	1934	1934	1933	1141
554	20230608	124600	873787169	1935	1935	1935	1935	340
555	20230608	124500	873129269	1936	1937	1937	1936	2436
556	20230608	124400	868412719	1937	1937	1937	1937	44
557	20230608	124300	868327491	1937	1942	1942	1937	1225
558	20230608	124200	865952704	1943	1943	1943	1943	0
559	20230608	124100	865952704	1943	1940	1943	1940	821
560	20230608	124000	864357558	1940	1944	1944	1940	52
561	20230608	123900	864256474	1945	1945	1945	1945	0
562	20230608	123800	864256474	1945	1945	1945	1945	25
563	20230608	123700	864207849	1945	1944	1945	1944	3
564	20230608	123600	864202016	1944	1944	1944	1944	1
565	20230608	123500	864200072	1944	1944	1944	1944	0
566	20230608	123400	864200072	1944	1944	1944	1944	3
567	20230608	123300	864194240	1938	1938	1938	1938	0
568	20230608	123200	864194240	1938	1938	1938	1938	0
569	20230608	123100	864194240	1938	1938	1938	1938	88
570	20230608	123000	864023696	1944	1936	1944	1936	8
571	20230608	122900	864008176	1936	1942	1942	1936	7283
572	20230608	122800	849888844	1942	1942	1942	1942	518
573	20230608	122700	848882888	1947	1947	1947	1947	0
574	20230608	122600	848882888	1947	1947	1947	1947	1
575	20230608	122500	848880941	1942	1942	1942	1942	100
576	20230608	122400	848686741	1949	1949	1949	1949	1
577	20230608	122300	848684792	1942	1942	1942	1942	497
578	20230608	122200	847719618	1942	1942	1942	1942	1
579	20230608	122100	847717676	1942	1939	1942	1939	305
580	20230608	122000	847126266	1939	1939	1939	1939	0
581	20230608	121900	847126266	1939	1939	1939	1939	0
582	20230608	121800	847126266	1939	1939	1939	1939	1000
583	20230608	121700	845187266	1939	1939	1939	1939	18
584	20230608	121600	845152364	1939	1941	1941	1939	429
585	20230608	121500	844320258	1942	1943	1943	1941	319
586	20230608	121400	843700598	1945	1945	1945	1945	1065
587	20230608	121300	841629173	1950	1945	1950	1945	71
588	20230608	121200	841491073	1942	1942	1942	1942	51
589	20230608	121100	841392031	1941	1941	1941	1941	2481
590	20230608	121000	836576410	1942	1942	1942	1942	0
591	20230608	120900	836576410	1942	1942	1942	1942	0
592	20230608	120800	836576410	1942	1943	1943	1942	2000
593	20230608	120700	832691466	1944	1944	1944	1944	516
594	20230608	120600	831688362	1945	1945	1945	1945	10
595	20230608	120500	831668912	1945	1945	1945	1945	222
596	20230608	120400	831237122	1946	1946	1946	1946	0
597	20230608	120300	831237122	1946	1946	1946	1946	0
598	20230608	120200	831237122	1946	1946	1946	1946	0
599	20230608	120100	831237122	1946	1945	1946	1945	11
600	20230608	120000	831215717	1946	1946	1946	1946	304
601	20230608	115900	830624133	1947	1947	1947	1947	1000
602	20230608	115800	828677133	1946	1947	1947	1946	602
603	20230608	115700	827505288	1948	1948	1948	1948	20
604	20230608	115600	827466328	1948	1948	1948	1948	1531
605	20230608	115500	824483940	1950	1950	1950	1950	0
606	20230608	115400	824483940	1950	1950	1950	1949	2205
607	20230608	115300	820186193	1950	1950	1950	1950	0
608	20230608	115200	820186193	1950	1951	1951	1950	1843
609	20230608	115100	816592323	1951	1953	1953	1951	1302
610	20230608	115000	814051633	1953	1955	1955	1953	1111
611	20230608	114900	811879648	1952	1952	1952	1952	50
612	20230608	114800	811782048	1952	1952	1952	1952	0
613	20230608	114700	811782048	1952	1952	1952	1952	100
614	20230608	114600	811586848	1952	1952	1952	1952	50
615	20230608	114500	811489248	1955	1955	1955	1955	0
616	20230608	114400	811489248	1955	1955	1955	1955	0
617	20230608	114300	811489248	1955	1955	1955	1955	1008
618	20230608	114200	809518608	1955	1954	1955	1954	773
619	20230608	114100	808008165	1954	1954	1954	1954	265
620	20230608	114000	807490355	1954	1951	1954	1951	1341
621	20230608	113900	804874061	1950	1950	1950	1950	0
622	20230608	113800	804874061	1950	1949	1950	1949	193
623	20230608	113700	804497801	1947	1947	1947	1947	0
624	20230608	113600	804497801	1947	1947	1947	1947	0
625	20230608	113500	804497801	1947	1947	1947	1947	9
626	20230608	113400	804480278	1951	1948	1951	1948	3
627	20230608	113300	804474431	1950	1950	1950	1950	107
628	20230608	113200	804265781	1950	1951	1951	1950	111
629	20230608	113100	804049229	1951	1954	1954	1951	1568
630	20230608	113000	800989785	1954	1945	1954	1945	4500
631	20230608	112900	792212482	1946	1946	1946	1946	1417
632	20230608	112800	789455000	1947	1947	1947	1947	40
633	20230608	112700	789377120	1948	1948	1948	1948	100
634	20230608	112600	789182320	1949	1948	1949	1948	501
635	20230608	112500	788206371	1949	1949	1949	1949	14
636	20230608	112400	788179085	1949	1949	1949	1949	564
637	20230608	112300	787079849	1950	1951	1951	1950	5020
638	20230608	112200	777288327	1951	1950	1952	1950	602
639	20230608	112100	776113435	1950	1950	1950	1950	0
640	20230608	112000	776113435	1950	1947	1950	1947	4373
641	20230608	111900	767591546	1946	1948	1948	1946	5703
642	20230608	111800	756482611	1948	1948	1948	1948	1479
643	20230608	111700	753601519	1948	1948	1948	1948	200
644	20230608	111600	753211919	1949	1945	1949	1945	2090
645	20230608	111500	749144628	1943	1943	1943	1943	232
646	20230608	111400	748693852	1945	1945	1945	1945	0
647	20230608	111300	748693852	1945	1945	1945	1945	0
648	20230608	111200	748693852	1945	1945	1945	1945	0
649	20230608	111100	748693852	1945	1945	1945	1945	651
650	20230608	111000	747427657	1945	1945	1945	1945	174
651	20230608	110900	747089227	1945	1945	1945	1945	133
652	20230608	110800	746830542	1945	1946	1946	1945	878
653	20230608	110700	745122054	1946	1946	1946	1946	0
654	20230608	110600	745122054	1946	1945	1946	1945	520
655	20230608	110500	744110634	1946	1945	1946	1945	138
656	20230608	110400	743842101	1945	1945	1945	1945	779
657	20230608	110300	742326946	1945	1945	1945	1945	501
658	20230608	110200	741352501	1943	1943	1945	1943	51
659	20230608	110100	741253404	1943	1943	1943	1943	289
660	20230608	110000	740691877	1943	1943	1943	1943	50
661	20230608	105900	740594727	1939	1939	1939	1939	4769
662	20230608	105800	731347636	1940	1940	1940	1940	567
663	20230608	105700	730247656	1940	1939	1940	1938	4066
664	20230608	105600	722365169	1940	1940	1940	1940	330
665	20230608	105500	721724969	1940	1940	1940	1940	572
666	20230608	105400	720615289	1939	1939	1939	1939	376
667	20230608	105300	719886225	1940	1942	1942	1940	757
668	20230608	105200	718416671	1943	1943	1943	1943	0
669	20230608	105100	718416671	1943	1943	1943	1943	194
670	20230608	105000	718039729	1943	1943	1943	1943	0
671	20230608	104900	718039729	1943	1943	1943	1943	720
672	20230608	104800	716640769	1943	1943	1943	1943	2503
673	20230608	104700	711777440	1950	1945	1950	1945	400
674	20230608	104600	710998991	1945	1945	1945	1945	2
675	20230608	104500	710995101	1940	1941	1941	1940	573
676	20230608	104400	709883462	1945	1944	1945	1944	50
677	20230608	104300	709786251	1945	1943	1945	1943	1046
678	20230608	104200	707751888	1943	1949	1949	1943	2480
679	20230608	104100	702927982	1950	1950	1950	1950	500
680	20230608	104000	701952982	1951	1951	1951	1951	1
681	20230608	103900	701951031	1948	1948	1948	1948	44
682	20230608	103800	701865319	1950	1946	1950	1946	4453
683	20230608	103700	693192926	1946	1946	1947	1946	17
684	20230608	103600	693159833	1946	1947	1947	1946	1125
685	20230608	103500	690969467	1945	1944	1945	1944	589
686	20230608	103400	689824151	1944	1939	1944	1939	80
687	20230608	103300	689668881	1939	1943	1943	1939	1555
688	20230608	103200	686651980	1943	1945	1945	1943	1067
689	20230608	103100	684576799	1945	1945	1945	1945	2000
690	20230608	103000	680686799	1947	1947	1947	1947	0
691	20230608	102900	680686799	1947	1947	1947	1947	1918
692	20230608	102800	676952453	1947	1945	1947	1945	3308
693	20230608	102700	670516783	1945	1945	1945	1945	1001
694	20230608	102600	668569838	1947	1948	1948	1947	1399
695	20230608	102500	665845984	1948	1941	1948	1939	4220
696	20230608	102400	657637715	1947	1947	1947	1947	590
697	20230608	102300	656488985	1947	1947	1947	1947	1
698	20230608	102200	656487038	1945	1944	1945	1944	1426
699	20230608	102100	653713885	1944	1944	1944	1944	0
700	20230608	102000	653713885	1944	1944	1944	1938	1128
701	20230608	101900	651525673	1944	1944	1944	1944	120
702	20230608	101800	651292393	1944	1944	1944	1944	17
703	20230608	101700	651259345	1945	1941	1945	1940	1660
704	20230608	101600	648038883	1945	1943	1945	1940	1011
705	20230608	101500	646076433	1945	1944	1945	1944	1220
706	20230608	101400	643704534	1945	1948	1948	1945	1540
707	20230608	101300	640709114	1949	1939	1949	1939	201
708	20230608	101200	640319365	1937	1930	1937	1930	14816
709	20230608	101100	611685117	1930	1930	1930	1925	12046
710	20230608	101000	588494658	1927	1927	1927	1927	0
711	20230608	100900	588494658	1927	1929	1930	1927	4146
712	20230608	100800	580502952	1929	1929	1929	1929	164
713	20230608	100700	580186596	1930	1930	1930	1930	6093
714	20230608	100600	568427106	1930	1932	1932	1929	1020
715	20230608	100500	566459036	1933	1933	1933	1933	0
716	20230608	100400	566459036	1933	1933	1933	1933	545
717	20230608	100300	565405551	1933	1930	1933	1930	2
718	20230608	100200	565401688	1934	1934	1934	1934	0
719	20230608	100100	565401688	1934	1934	1934	1934	0
720	20230608	100000	565401688	1934	1934	1934	1934	0
721	20230608	095900	565401688	1934	1934	1934	1934	1
722	20230608	095800	565399754	1929	1931	1934	1929	7873
723	20230608	095700	550201496	1931	1934	1934	1931	4298
724	20230608	095600	541895585	1934	1935	1935	1934	339
725	20230608	095500	541239928	1935	1937	1937	1935	3571
726	20230608	095400	534329912	1938	1939	1940	1938	4608
727	20230608	095300	525393097	1946	1946	1946	1946	50
728	20230608	095200	525295797	1946	1941	1946	1940	3868
729	20230608	095100	517788071	1947	1941	1947	1941	108
730	20230608	095000	517578437	1941	1941	1941	1941	0
731	20230608	094900	517578437	1941	1956	1956	1941	2926
732	20230608	094800	511886950	1956	1945	1957	1945	11439
733	20230608	094700	489576178	1945	1940	1945	1940	758
734	20230608	094600	488104428	1940	1935	1940	1935	9693
735	20230608	094500	469326761	1935	1935	1935	1935	1
736	20230608	094400	469324826	1935	1934	1935	1933	860
737	20230608	094300	467661504	1934	1936	1936	1934	5809
738	20230608	094200	456426567	1936	1934	1936	1934	1444
739	20230608	094100	453631807	1937	1935	1937	1935	649
740	20230608	094000	452374890	1934	1934	1934	1934	541
741	20230608	093900	451328596	1934	1934	1934	1934	1
742	20230608	093800	451326662	1931	1931	1932	1931	809
743	20230608	093700	449763747	1931	1931	1931	1931	1
744	20230608	093600	449761816	1924	1924	1924	1924	26
745	20230608	093500	449711792	1925	1924	1925	1923	8974
746	20230608	093400	432444905	1924	1925	1925	1924	1418
747	20230608	093300	429715892	1928	1925	1928	1924	756
748	20230608	093200	428261149	1924	1926	1926	1924	5887
749	20230608	093100	416930994	1926	1926	1926	1926	1203
750	20230608	093000	414614016	1928	1928	1928	1928	30
751	20230608	092900	414556176	1929	1929	1929	1929	1004
752	20230608	092800	412619460	1929	1929	1929	1929	10
753	20230608	092700	412600170	1930	1931	1931	1930	764
754	20230608	092600	411125412	1931	1934	1934	1931	573
755	20230608	092500	410018574	1934	1937	1937	1932	3827
756	20230608	092400	402623117	1932	1937	1937	1932	8
757	20230608	092300	402607651	1931	1938	1938	1931	4733
758	20230608	092200	393453903	1938	1930	1940	1930	858
759	20230608	092100	391791864	1930	1930	1936	1926	7134
760	20230608	092000	378018759	1930	1925	1930	1920	1304
761	20230608	091900	375512541	1925	1912	1925	1912	5371
762	20230608	091800	365187471	1922	1917	1922	1910	18334
763	20230608	091700	330106477	1922	1916	1922	1916	3926
764	20230608	091600	322566063	1922	1915	1922	1913	10171
765	20230608	091500	303071939	1915	1913	1918	1912	7949
766	20230608	091400	287870477	1913	1911	1913	1910	4606
767	20230608	091300	279066247	1911	1918	1918	1910	20888
768	20230608	091200	239128709	1915	1918	1918	1915	14020
769	20230608	091100	212255462	1919	1921	1921	1919	5178
770	20230608	091000	202316738	1922	1921	1922	1920	2302
771	20230608	090900	197896010	1921	1923	1923	1921	2241
772	20230608	090800	193588374	1923	1925	1925	1922	1916
773	20230608	090700	189901988	1923	1923	1923	1923	1092
774	20230608	090600	187802072	1923	1926	1926	1922	3287
775	20230608	090500	181473343	1926	1923	1926	1919	37231
776	20230608	090400	109960235	1923	1926	1926	1923	9233
777	20230608	090300	92192578	1926	1937	1937	1926	34089
778	20230608	090200	26366810	1937	1939	1940	1937	2091
779	20230608	090100	22314780	1939	1940	1940	1937	1642
780	20230608	090000	19133083	1940	1951	1958	1936	9827