30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 190700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 3 | 20240904 | 190600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240904 | 190500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240904 | 190400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240904 | 190300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240904 | 190200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240904 | 190100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240904 | 190000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240904 | 185900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240904 | 185800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240904 | 185700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240904 | 185600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240904 | 185500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240904 | 185400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240904 | 185300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240904 | 185200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240904 | 185100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240904 | 185000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240904 | 184900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240904 | 184800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240904 | 184700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240904 | 184600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240904 | 184500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240904 | 184400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240904 | 184300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240904 | 184200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240904 | 184100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240904 | 184000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240904 | 183900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240904 | 183800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240904 | 183700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 33 | 20240904 | 183600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240904 | 183500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240904 | 183400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240904 | 183300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240904 | 183200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240904 | 183100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240904 | 183000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240904 | 182900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240904 | 182800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240904 | 182700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240904 | 182600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240904 | 182500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240904 | 182400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240904 | 182300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240904 | 182200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240904 | 182100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240904 | 182000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240904 | 181900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240904 | 181800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240904 | 181700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240904 | 181600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240904 | 181500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240904 | 181400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240904 | 181300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240904 | 181200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240904 | 181100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240904 | 181000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240904 | 180900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240904 | 180800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240904 | 180700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 63 | 20240904 | 180600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240904 | 180500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240904 | 180400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240904 | 180300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240904 | 180200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240904 | 180100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240904 | 180000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240904 | 175900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240904 | 175800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240904 | 175700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240904 | 175600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240904 | 175500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240904 | 175400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240904 | 175300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240904 | 175200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240904 | 175100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240904 | 175000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240904 | 174900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240904 | 174800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240904 | 174700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240904 | 174600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240904 | 174500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240904 | 174400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240904 | 174300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240904 | 174200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240904 | 174100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240904 | 174000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240904 | 173900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240904 | 173800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240904 | 173700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 93 | 20240904 | 173600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240904 | 173500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240904 | 173400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240904 | 173300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240904 | 173200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240904 | 173100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240904 | 173000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240904 | 172900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240904 | 172800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240904 | 172700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240904 | 172600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240904 | 172500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240904 | 172400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240904 | 172300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240904 | 172200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240904 | 172100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240904 | 172000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240904 | 171900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240904 | 171800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240904 | 171700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240904 | 171600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240904 | 171500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240904 | 171400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240904 | 171300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240904 | 171200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240904 | 171100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240904 | 171000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240904 | 170900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240904 | 170800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240904 | 170700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 123 | 20240904 | 170600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240904 | 170500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240904 | 170400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240904 | 170300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240904 | 170200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240904 | 170100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240904 | 170000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240904 | 165900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240904 | 165800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240904 | 165700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240904 | 165600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240904 | 165500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240904 | 165400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240904 | 165300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240904 | 165200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240904 | 165100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240904 | 165000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240904 | 164900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240904 | 164800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240904 | 164700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240904 | 164600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240904 | 164500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240904 | 164400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240904 | 164300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240904 | 164200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240904 | 164100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240904 | 164000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240904 | 163900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240904 | 163800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240904 | 163700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 153 | 20240904 | 163600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240904 | 163500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240904 | 163400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240904 | 163300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240904 | 163200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240904 | 163100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240904 | 163000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240904 | 162900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240904 | 162800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240904 | 162700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240904 | 162600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240904 | 162500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240904 | 162400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240904 | 162300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240904 | 162200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240904 | 162100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240904 | 162000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240904 | 161900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240904 | 161800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240904 | 161700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240904 | 161600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240904 | 161500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240904 | 161400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240904 | 161300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240904 | 161200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240904 | 161100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240904 | 161000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240904 | 160900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240904 | 160800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240904 | 160700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 183 | 20240904 | 160600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240904 | 160500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240904 | 160400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240904 | 160300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240904 | 160200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240904 | 160100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240904 | 160000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240904 | 155900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240904 | 155800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240904 | 155700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240904 | 155600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240904 | 155500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240904 | 155400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240904 | 155300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240904 | 155200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240904 | 155100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240904 | 155000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240904 | 154900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240904 | 154800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240904 | 154700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240904 | 154600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240904 | 154500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240904 | 154400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240904 | 154300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240904 | 154200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240904 | 154100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240904 | 154000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240904 | 153900 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240904 | 153800 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240904 | 153700 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 213 | 20240904 | 153600 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240904 | 153500 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240904 | 153400 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240904 | 153300 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240904 | 153200 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240904 | 153100 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240904 | 153000 | 3689699685 | 2825 | 2825 | 2825 | 2825 | 41552 |
| 220 | 20240904 | 152900 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20240904 | 152800 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20240904 | 152700 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20240904 | 152600 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20240904 | 152500 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20240904 | 152400 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20240904 | 152300 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20240904 | 152200 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20240904 | 152100 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20240904 | 152000 | 3572315285 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20240904 | 151900 | 3572315285 | 2810 | 2820 | 2820 | 2810 | 9823 |
| 231 | 20240904 | 151800 | 3544695665 | 2815 | 2820 | 2820 | 2815 | 5386 |
| 232 | 20240904 | 151700 | 3529525160 | 2815 | 2815 | 2820 | 2815 | 1952 |
| 233 | 20240904 | 151600 | 3524028525 | 2815 | 2825 | 2830 | 2815 | 16947 |
| 234 | 20240904 | 151500 | 3476209135 | 2825 | 2835 | 2835 | 2825 | 20803 |
| 235 | 20240904 | 151400 | 3417433195 | 2835 | 2835 | 2835 | 2830 | 1007 |
| 236 | 20240904 | 151300 | 3414583055 | 2840 | 2835 | 2840 | 2835 | 2082 |
| 237 | 20240904 | 151200 | 3408680485 | 2825 | 2825 | 2835 | 2825 | 7125 |
| 238 | 20240904 | 151100 | 3388524080 | 2820 | 2830 | 2830 | 2820 | 1981 |
| 239 | 20240904 | 151000 | 3382927500 | 2825 | 2830 | 2830 | 2825 | 2501 |
| 240 | 20240904 | 150900 | 3375860635 | 2830 | 2835 | 2835 | 2825 | 4766 |
| 241 | 20240904 | 150800 | 3362381495 | 2830 | 2820 | 2830 | 2820 | 1889 |
| 242 | 20240904 | 150700 | 3357048225 | 2820 | 2835 | 2835 | 2820 | 9735 |
| 243 | 20240904 | 150600 | 3329529750 | 2835 | 2835 | 2835 | 2835 | 2658 |
| 244 | 20240904 | 150500 | 3321994320 | 2840 | 2840 | 2840 | 2840 | 1692 |
| 245 | 20240904 | 150400 | 3317189040 | 2840 | 2840 | 2840 | 2840 | 1496 |
| 246 | 20240904 | 150300 | 3312940400 | 2840 | 2840 | 2845 | 2835 | 1659 |
| 247 | 20240904 | 150200 | 3308228755 | 2840 | 2840 | 2840 | 2840 | 1183 |
| 248 | 20240904 | 150100 | 3304869035 | 2840 | 2840 | 2840 | 2840 | 639 |
| 249 | 20240904 | 150000 | 3303054275 | 2845 | 2845 | 2845 | 2845 | 150 |
| 250 | 20240904 | 145900 | 3302627525 | 2840 | 2840 | 2840 | 2840 | 211 |
| 251 | 20240904 | 145800 | 3302028285 | 2840 | 2840 | 2840 | 2840 | 742 |
| 252 | 20240904 | 145700 | 3299921005 | 2840 | 2845 | 2845 | 2840 | 1142 |
| 253 | 20240904 | 145600 | 3296672265 | 2845 | 2835 | 2845 | 2835 | 972 |
| 254 | 20240904 | 145500 | 3293907010 | 2840 | 2845 | 2845 | 2840 | 2052 |
| 255 | 20240904 | 145400 | 3288075460 | 2840 | 2845 | 2845 | 2840 | 750 |
| 256 | 20240904 | 145300 | 3285945310 | 2845 | 2845 | 2845 | 2845 | 540 |
| 257 | 20240904 | 145200 | 3284409010 | 2840 | 2840 | 2840 | 2840 | 28 |
| 258 | 20240904 | 145100 | 3284329490 | 2835 | 2835 | 2835 | 2835 | 500 |
| 259 | 20240904 | 145000 | 3282911990 | 2845 | 2835 | 2845 | 2830 | 3316 |
| 260 | 20240904 | 144900 | 3273484670 | 2840 | 2835 | 2840 | 2835 | 2617 |
| 261 | 20240904 | 144800 | 3266055255 | 2835 | 2820 | 2835 | 2820 | 6880 |
| 262 | 20240904 | 144700 | 3246584690 | 2825 | 2820 | 2825 | 2820 | 300 |
| 263 | 20240904 | 144600 | 3245737690 | 2820 | 2825 | 2825 | 2820 | 753 |
| 264 | 20240904 | 144500 | 3243611200 | 2825 | 2820 | 2825 | 2815 | 9108 |
| 265 | 20240904 | 144400 | 3217962280 | 2815 | 2820 | 2820 | 2815 | 2348 |
| 266 | 20240904 | 144300 | 3211341120 | 2820 | 2820 | 2820 | 2820 | 300 |
| 267 | 20240904 | 144200 | 3210495120 | 2820 | 2825 | 2825 | 2820 | 2769 |
| 268 | 20240904 | 144100 | 3202682410 | 2825 | 2825 | 2830 | 2825 | 821 |
| 269 | 20240904 | 144000 | 3200363080 | 2825 | 2825 | 2825 | 2825 | 1 |
| 270 | 20240904 | 143900 | 3200360255 | 2830 | 2825 | 2830 | 2825 | 659 |
| 271 | 20240904 | 143800 | 3198497710 | 2825 | 2830 | 2830 | 2825 | 741 |
| 272 | 20240904 | 143700 | 3196402880 | 2830 | 2830 | 2830 | 2830 | 248 |
| 273 | 20240904 | 143600 | 3195701040 | 2835 | 2835 | 2835 | 2835 | 84 |
| 274 | 20240904 | 143500 | 3195462900 | 2835 | 2840 | 2840 | 2835 | 1130 |
| 275 | 20240904 | 143400 | 3192259225 | 2840 | 2830 | 2840 | 2830 | 7701 |
| 276 | 20240904 | 143300 | 3170437455 | 2830 | 2825 | 2830 | 2825 | 2938 |
| 277 | 20240904 | 143200 | 3162137095 | 2825 | 2825 | 2825 | 2825 | 1 |
| 278 | 20240904 | 143100 | 3162134270 | 2825 | 2825 | 2825 | 2825 | 220 |
| 279 | 20240904 | 143000 | 3161512770 | 2825 | 2830 | 2830 | 2820 | 4070 |
| 280 | 20240904 | 142900 | 3150016370 | 2830 | 2830 | 2830 | 2830 | 504 |
| 281 | 20240904 | 142800 | 3148590050 | 2830 | 2830 | 2830 | 2830 | 253 |
| 282 | 20240904 | 142700 | 3147874060 | 2830 | 2825 | 2835 | 2825 | 3659 |
| 283 | 20240904 | 142600 | 3137523125 | 2830 | 2820 | 2830 | 2820 | 4173 |
| 284 | 20240904 | 142500 | 3125749115 | 2820 | 2815 | 2825 | 2810 | 6811 |
| 285 | 20240904 | 142400 | 3106574235 | 2810 | 2815 | 2815 | 2810 | 3097 |
| 286 | 20240904 | 142300 | 3097857430 | 2815 | 2820 | 2820 | 2815 | 928 |
| 287 | 20240904 | 142200 | 3095244490 | 2820 | 2820 | 2820 | 2815 | 489 |
| 288 | 20240904 | 142100 | 3093866260 | 2820 | 2820 | 2820 | 2820 | 443 |
| 289 | 20240904 | 142000 | 3092617000 | 2820 | 2820 | 2820 | 2820 | 199 |
| 290 | 20240904 | 141900 | 3092055820 | 2815 | 2815 | 2815 | 2815 | 6852 |
| 291 | 20240904 | 141800 | 3072767440 | 2815 | 2815 | 2815 | 2815 | 7 |
| 292 | 20240904 | 141700 | 3072747735 | 2815 | 2805 | 2815 | 2800 | 848 |
| 293 | 20240904 | 141600 | 3070364940 | 2805 | 2805 | 2805 | 2800 | 1503 |
| 294 | 20240904 | 141500 | 3066156350 | 2810 | 2805 | 2810 | 2805 | 1065 |
| 295 | 20240904 | 141400 | 3063169015 | 2805 | 2805 | 2805 | 2795 | 2208 |
| 296 | 20240904 | 141300 | 3056996520 | 2800 | 2810 | 2810 | 2790 | 4570 |
| 297 | 20240904 | 141200 | 3044219805 | 2800 | 2800 | 2810 | 2800 | 4427 |
| 298 | 20240904 | 141100 | 3031823895 | 2810 | 2810 | 2810 | 2800 | 28846 |
| 299 | 20240904 | 141000 | 2951048045 | 2810 | 2805 | 2810 | 2805 | 243 |
| 300 | 20240904 | 140900 | 2950366100 | 2805 | 2815 | 2815 | 2805 | 7257 |
| 301 | 20240904 | 140800 | 2930002740 | 2815 | 2815 | 2815 | 2810 | 177 |
| 302 | 20240904 | 140700 | 2929504870 | 2810 | 2815 | 2820 | 2805 | 9991 |
| 303 | 20240904 | 140600 | 2901403860 | 2815 | 2835 | 2835 | 2815 | 10974 |
| 304 | 20240904 | 140500 | 2870433890 | 2835 | 2830 | 2835 | 2830 | 1246 |
| 305 | 20240904 | 140400 | 2866906565 | 2840 | 2830 | 2840 | 2825 | 1222 |
| 306 | 20240904 | 140300 | 2863448795 | 2825 | 2835 | 2840 | 2825 | 2063 |
| 307 | 20240904 | 140200 | 2857617375 | 2830 | 2825 | 2830 | 2825 | 821 |
| 308 | 20240904 | 140100 | 2855296500 | 2825 | 2825 | 2825 | 2825 | 5932 |
| 309 | 20240904 | 140000 | 2838538600 | 2825 | 2830 | 2830 | 2825 | 1071 |
| 310 | 20240904 | 135900 | 2835512675 | 2830 | 2830 | 2830 | 2825 | 17 |
| 311 | 20240904 | 135800 | 2835464580 | 2825 | 2825 | 2825 | 2825 | 450 |
| 312 | 20240904 | 135700 | 2834193330 | 2825 | 2825 | 2825 | 2825 | 2400 |
| 313 | 20240904 | 135600 | 2827413330 | 2830 | 2825 | 2830 | 2825 | 2723 |
| 314 | 20240904 | 135500 | 2819720775 | 2825 | 2835 | 2840 | 2825 | 944 |
| 315 | 20240904 | 135400 | 2817049650 | 2845 | 2840 | 2845 | 2830 | 867 |
| 316 | 20240904 | 135300 | 2814595635 | 2830 | 2835 | 2835 | 2830 | 15125 |
| 317 | 20240904 | 135200 | 2771791385 | 2835 | 2835 | 2835 | 2835 | 373 |
| 318 | 20240904 | 135100 | 2770733930 | 2835 | 2835 | 2835 | 2830 | 1416 |
| 319 | 20240904 | 135000 | 2766720785 | 2835 | 2835 | 2835 | 2835 | 500 |
| 320 | 20240904 | 134900 | 2765303285 | 2835 | 2840 | 2840 | 2835 | 460 |
| 321 | 20240904 | 134800 | 2763998635 | 2840 | 2845 | 2845 | 2840 | 13 |
| 322 | 20240904 | 134700 | 2763961710 | 2835 | 2845 | 2845 | 2835 | 18 |
| 323 | 20240904 | 134600 | 2763910590 | 2845 | 2835 | 2845 | 2835 | 7531 |
| 324 | 20240904 | 134500 | 2742560105 | 2835 | 2845 | 2845 | 2835 | 4703 |
| 325 | 20240904 | 134400 | 2729227080 | 2835 | 2835 | 2835 | 2835 | 100 |
| 326 | 20240904 | 134300 | 2728943580 | 2835 | 2845 | 2845 | 2835 | 20101 |
| 327 | 20240904 | 134200 | 2671906095 | 2845 | 2845 | 2845 | 2845 | 5 |
| 328 | 20240904 | 134100 | 2671891870 | 2840 | 2845 | 2845 | 2840 | 1573 |
| 329 | 20240904 | 134000 | 2667424335 | 2845 | 2840 | 2845 | 2840 | 901 |
| 330 | 20240904 | 133900 | 2664865490 | 2845 | 2845 | 2845 | 2840 | 534 |
| 331 | 20240904 | 133800 | 2663348425 | 2845 | 2845 | 2845 | 2845 | 586 |
| 332 | 20240904 | 133700 | 2661681255 | 2845 | 2845 | 2845 | 2845 | 374 |
| 333 | 20240904 | 133600 | 2660617225 | 2845 | 2855 | 2855 | 2845 | 104 |
| 334 | 20240904 | 133500 | 2660321320 | 2855 | 2845 | 2855 | 2845 | 1000 |
| 335 | 20240904 | 133400 | 2657471700 | 2845 | 2845 | 2845 | 2845 | 56 |
| 336 | 20240904 | 133300 | 2657312380 | 2845 | 2840 | 2845 | 2840 | 227 |
| 337 | 20240904 | 133200 | 2656666650 | 2840 | 2845 | 2845 | 2840 | 500 |
| 338 | 20240904 | 133100 | 2655245150 | 2845 | 2850 | 2850 | 2845 | 2469 |
| 339 | 20240904 | 133000 | 2648218345 | 2850 | 2850 | 2850 | 2850 | 0 |
| 340 | 20240904 | 132900 | 2648218345 | 2850 | 2850 | 2850 | 2850 | 200 |
| 341 | 20240904 | 132800 | 2647648345 | 2845 | 2845 | 2845 | 2845 | 0 |
| 342 | 20240904 | 132700 | 2647648345 | 2845 | 2850 | 2850 | 2845 | 925 |
| 343 | 20240904 | 132600 | 2645013690 | 2855 | 2855 | 2855 | 2855 | 5 |
| 344 | 20240904 | 132500 | 2644999415 | 2855 | 2855 | 2855 | 2855 | 0 |
| 345 | 20240904 | 132400 | 2644999415 | 2855 | 2855 | 2855 | 2855 | 10 |
| 346 | 20240904 | 132300 | 2644970865 | 2860 | 2855 | 2860 | 2845 | 2422 |
| 347 | 20240904 | 132200 | 2638069710 | 2860 | 2860 | 2860 | 2860 | 655 |
| 348 | 20240904 | 132100 | 2636196410 | 2860 | 2850 | 2860 | 2850 | 1761 |
| 349 | 20240904 | 132000 | 2631167550 | 2850 | 2850 | 2850 | 2850 | 0 |
| 350 | 20240904 | 131900 | 2631167550 | 2850 | 2850 | 2850 | 2850 | 172 |
| 351 | 20240904 | 131800 | 2630677350 | 2845 | 2845 | 2845 | 2845 | 222 |
| 352 | 20240904 | 131700 | 2630045760 | 2850 | 2850 | 2850 | 2850 | 28 |
| 353 | 20240904 | 131600 | 2629965960 | 2845 | 2845 | 2845 | 2845 | 10 |
| 354 | 20240904 | 131500 | 2629937510 | 2850 | 2855 | 2855 | 2850 | 594 |
| 355 | 20240904 | 131400 | 2628244075 | 2850 | 2850 | 2850 | 2850 | 4480 |
| 356 | 20240904 | 131300 | 2615476075 | 2855 | 2855 | 2855 | 2855 | 329 |
| 357 | 20240904 | 131200 | 2614536780 | 2855 | 2855 | 2855 | 2855 | 1100 |
| 358 | 20240904 | 131100 | 2611396280 | 2850 | 2850 | 2850 | 2850 | 0 |
| 359 | 20240904 | 131000 | 2611396280 | 2850 | 2845 | 2850 | 2845 | 56 |
| 360 | 20240904 | 130900 | 2611236925 | 2845 | 2855 | 2855 | 2845 | 200 |
| 361 | 20240904 | 130800 | 2610666925 | 2855 | 2850 | 2855 | 2850 | 736 |
| 362 | 20240904 | 130700 | 2608569320 | 2850 | 2850 | 2850 | 2850 | 867 |
| 363 | 20240904 | 130600 | 2606098370 | 2850 | 2850 | 2850 | 2850 | 259 |
| 364 | 20240904 | 130500 | 2605360220 | 2850 | 2850 | 2850 | 2850 | 606 |
| 365 | 20240904 | 130400 | 2603633120 | 2850 | 2850 | 2850 | 2850 | 1920 |
| 366 | 20240904 | 130300 | 2598161120 | 2850 | 2850 | 2850 | 2850 | 1404 |
| 367 | 20240904 | 130200 | 2594159720 | 2850 | 2850 | 2850 | 2850 | 501 |
| 368 | 20240904 | 130100 | 2592731870 | 2840 | 2840 | 2840 | 2840 | 0 |
| 369 | 20240904 | 130000 | 2592731870 | 2840 | 2840 | 2840 | 2840 | 1421 |
| 370 | 20240904 | 125900 | 2588696230 | 2840 | 2840 | 2840 | 2840 | 79 |
| 371 | 20240904 | 125800 | 2588471870 | 2840 | 2840 | 2840 | 2840 | 2635 |
| 372 | 20240904 | 125700 | 2580988470 | 2840 | 2840 | 2840 | 2840 | 522 |
| 373 | 20240904 | 125600 | 2579505990 | 2840 | 2840 | 2840 | 2840 | 994 |
| 374 | 20240904 | 125500 | 2576683030 | 2840 | 2840 | 2840 | 2840 | 0 |
| 375 | 20240904 | 125400 | 2576683030 | 2840 | 2855 | 2855 | 2840 | 1005 |
| 376 | 20240904 | 125300 | 2573828800 | 2850 | 2845 | 2855 | 2845 | 4 |
| 377 | 20240904 | 125200 | 2573817395 | 2845 | 2845 | 2845 | 2845 | 2162 |
| 378 | 20240904 | 125100 | 2567666505 | 2850 | 2850 | 2850 | 2850 | 979 |
| 379 | 20240904 | 125000 | 2564876355 | 2850 | 2850 | 2850 | 2850 | 100 |
| 380 | 20240904 | 124900 | 2564591355 | 2850 | 2850 | 2855 | 2850 | 2837 |
| 381 | 20240904 | 124800 | 2556505730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 382 | 20240904 | 124700 | 2556505730 | 2855 | 2855 | 2855 | 2855 | 1 |
| 383 | 20240904 | 124600 | 2556502875 | 2855 | 2855 | 2855 | 2855 | 41 |
| 384 | 20240904 | 124500 | 2556385820 | 2850 | 2850 | 2850 | 2850 | 152 |
| 385 | 20240904 | 124400 | 2555952620 | 2850 | 2850 | 2850 | 2850 | 0 |
| 386 | 20240904 | 124300 | 2555952620 | 2850 | 2850 | 2850 | 2850 | 206 |
| 387 | 20240904 | 124200 | 2555365520 | 2855 | 2850 | 2855 | 2850 | 266 |
| 388 | 20240904 | 124100 | 2554607400 | 2850 | 2850 | 2850 | 2850 | 155 |
| 389 | 20240904 | 124000 | 2554165650 | 2850 | 2855 | 2855 | 2850 | 509 |
| 390 | 20240904 | 123900 | 2552714955 | 2850 | 2850 | 2850 | 2850 | 10 |
| 391 | 20240904 | 123800 | 2552686455 | 2850 | 2850 | 2855 | 2850 | 2545 |
| 392 | 20240904 | 123700 | 2545433030 | 2855 | 2855 | 2860 | 2855 | 2131 |
| 393 | 20240904 | 123600 | 2539346520 | 2855 | 2855 | 2855 | 2855 | 430 |
| 394 | 20240904 | 123500 | 2538118870 | 2855 | 2850 | 2855 | 2850 | 344 |
| 395 | 20240904 | 123400 | 2537137860 | 2855 | 2845 | 2855 | 2845 | 40 |
| 396 | 20240904 | 123300 | 2537023960 | 2855 | 2865 | 2865 | 2855 | 1726 |
| 397 | 20240904 | 123200 | 2532094530 | 2855 | 2855 | 2855 | 2855 | 100 |
| 398 | 20240904 | 123100 | 2531809030 | 2865 | 2850 | 2865 | 2850 | 2431 |
| 399 | 20240904 | 123000 | 2524858435 | 2845 | 2845 | 2845 | 2845 | 251 |
| 400 | 20240904 | 122900 | 2524144340 | 2845 | 2850 | 2850 | 2845 | 1792 |
| 401 | 20240904 | 122800 | 2519046095 | 2845 | 2845 | 2845 | 2845 | 2011 |
| 402 | 20240904 | 122700 | 2513324800 | 2855 | 2845 | 2855 | 2845 | 4 |
| 403 | 20240904 | 122600 | 2513313410 | 2845 | 2850 | 2850 | 2845 | 2480 |
| 404 | 20240904 | 122500 | 2506246320 | 2850 | 2850 | 2850 | 2845 | 713 |
| 405 | 20240904 | 122400 | 2504217135 | 2850 | 2845 | 2850 | 2845 | 471 |
| 406 | 20240904 | 122300 | 2502877135 | 2845 | 2840 | 2845 | 2840 | 283 |
| 407 | 20240904 | 122200 | 2502073005 | 2845 | 2845 | 2845 | 2845 | 55 |
| 408 | 20240904 | 122100 | 2501916530 | 2840 | 2845 | 2845 | 2840 | 812 |
| 409 | 20240904 | 122000 | 2499609175 | 2845 | 2845 | 2845 | 2845 | 1106 |
| 410 | 20240904 | 121900 | 2496462605 | 2845 | 2845 | 2845 | 2845 | 0 |
| 411 | 20240904 | 121800 | 2496462605 | 2845 | 2850 | 2855 | 2845 | 259 |
| 412 | 20240904 | 121700 | 2495725680 | 2855 | 2860 | 2860 | 2855 | 37 |
| 413 | 20240904 | 121600 | 2495619980 | 2850 | 2860 | 2860 | 2850 | 2560 |
| 414 | 20240904 | 121500 | 2488317170 | 2845 | 2845 | 2845 | 2845 | 16 |
| 415 | 20240904 | 121400 | 2488271650 | 2840 | 2855 | 2855 | 2840 | 29850 |
| 416 | 20240904 | 121300 | 2403349040 | 2855 | 2860 | 2860 | 2855 | 190 |
| 417 | 20240904 | 121200 | 2402806390 | 2860 | 2860 | 2860 | 2860 | 107 |
| 418 | 20240904 | 121100 | 2402500370 | 2860 | 2860 | 2860 | 2860 | 202 |
| 419 | 20240904 | 121000 | 2401922650 | 2860 | 2860 | 2860 | 2860 | 898 |
| 420 | 20240904 | 120900 | 2399354370 | 2860 | 2860 | 2860 | 2860 | 0 |
| 421 | 20240904 | 120800 | 2399354370 | 2860 | 2860 | 2860 | 2860 | 68 |
| 422 | 20240904 | 120700 | 2399159890 | 2865 | 2855 | 2865 | 2855 | 502 |
| 423 | 20240904 | 120600 | 2397726180 | 2855 | 2860 | 2860 | 2855 | 143 |
| 424 | 20240904 | 120500 | 2397317455 | 2860 | 2860 | 2865 | 2860 | 1228 |
| 425 | 20240904 | 120400 | 2393805325 | 2860 | 2860 | 2865 | 2860 | 1181 |
| 426 | 20240904 | 120300 | 2390426760 | 2865 | 2865 | 2865 | 2865 | 77 |
| 427 | 20240904 | 120200 | 2390206155 | 2865 | 2870 | 2870 | 2865 | 21 |
| 428 | 20240904 | 120100 | 2390145985 | 2860 | 2865 | 2865 | 2860 | 1113 |
| 429 | 20240904 | 120000 | 2386960460 | 2865 | 2865 | 2865 | 2865 | 176 |
| 430 | 20240904 | 115900 | 2386456220 | 2865 | 2870 | 2870 | 2860 | 1147 |
| 431 | 20240904 | 115800 | 2383172900 | 2870 | 2870 | 2870 | 2865 | 455 |
| 432 | 20240904 | 115700 | 2381869050 | 2870 | 2870 | 2870 | 2870 | 699 |
| 433 | 20240904 | 115600 | 2379862920 | 2870 | 2865 | 2870 | 2865 | 208 |
| 434 | 20240904 | 115500 | 2379265985 | 2865 | 2860 | 2870 | 2860 | 1071 |
| 435 | 20240904 | 115400 | 2376197815 | 2865 | 2865 | 2865 | 2865 | 55 |
| 436 | 20240904 | 115300 | 2376040240 | 2870 | 2860 | 2870 | 2860 | 9758 |
| 437 | 20240904 | 115200 | 2348111740 | 2865 | 2865 | 2865 | 2865 | 638 |
| 438 | 20240904 | 115100 | 2346283870 | 2860 | 2865 | 2865 | 2860 | 8468 |
| 439 | 20240904 | 115000 | 2322047170 | 2870 | 2870 | 2870 | 2870 | 890 |
| 440 | 20240904 | 114900 | 2319492870 | 2870 | 2870 | 2870 | 2870 | 82 |
| 441 | 20240904 | 114800 | 2319257530 | 2870 | 2870 | 2870 | 2870 | 113 |
| 442 | 20240904 | 114700 | 2318933220 | 2875 | 2875 | 2875 | 2875 | 329 |
| 443 | 20240904 | 114600 | 2317987345 | 2870 | 2865 | 2870 | 2865 | 129 |
| 444 | 20240904 | 114500 | 2317617755 | 2870 | 2875 | 2875 | 2870 | 397 |
| 445 | 20240904 | 114400 | 2316477615 | 2870 | 2875 | 2875 | 2870 | 2 |
| 446 | 20240904 | 114300 | 2316471870 | 2870 | 2870 | 2870 | 2870 | 285 |
| 447 | 20240904 | 114200 | 2315653920 | 2870 | 2870 | 2870 | 2870 | 30 |
| 448 | 20240904 | 114100 | 2315567820 | 2865 | 2865 | 2865 | 2865 | 35 |
| 449 | 20240904 | 114000 | 2315467545 | 2865 | 2865 | 2865 | 2865 | 7 |
| 450 | 20240904 | 113900 | 2315447490 | 2865 | 2865 | 2865 | 2865 | 142 |
| 451 | 20240904 | 113800 | 2315040660 | 2865 | 2865 | 2865 | 2860 | 680 |
| 452 | 20240904 | 113700 | 2313095065 | 2865 | 2865 | 2865 | 2865 | 11 |
| 453 | 20240904 | 113600 | 2313063550 | 2865 | 2865 | 2865 | 2865 | 0 |
| 454 | 20240904 | 113500 | 2313063550 | 2865 | 2865 | 2865 | 2865 | 207 |
| 455 | 20240904 | 113400 | 2312470495 | 2865 | 2865 | 2865 | 2865 | 11 |
| 456 | 20240904 | 113300 | 2312438980 | 2870 | 2870 | 2870 | 2870 | 1 |
| 457 | 20240904 | 113200 | 2312436110 | 2860 | 2870 | 2870 | 2860 | 1476 |
| 458 | 20240904 | 113100 | 2308206090 | 2870 | 2870 | 2880 | 2870 | 224 |
| 459 | 20240904 | 113000 | 2307563030 | 2865 | 2870 | 2870 | 2865 | 162 |
| 460 | 20240904 | 112900 | 2307098200 | 2865 | 2865 | 2865 | 2865 | 0 |
| 461 | 20240904 | 112800 | 2307098200 | 2865 | 2865 | 2865 | 2865 | 1627 |
| 462 | 20240904 | 112700 | 2302436845 | 2865 | 2870 | 2870 | 2865 | 310 |
| 463 | 20240904 | 112600 | 2301548145 | 2875 | 2880 | 2880 | 2875 | 26 |
| 464 | 20240904 | 112500 | 2301473305 | 2885 | 2875 | 2885 | 2875 | 7089 |
| 465 | 20240904 | 112400 | 2281056325 | 2865 | 2875 | 2875 | 2865 | 1736 |
| 466 | 20240904 | 112300 | 2276066385 | 2870 | 2860 | 2870 | 2860 | 2035 |
| 467 | 20240904 | 112200 | 2270230430 | 2860 | 2860 | 2860 | 2860 | 176 |
| 468 | 20240904 | 112100 | 2269727070 | 2860 | 2865 | 2865 | 2860 | 753 |
| 469 | 20240904 | 112000 | 2267573485 | 2865 | 2865 | 2865 | 2865 | 55 |
| 470 | 20240904 | 111900 | 2267415910 | 2865 | 2865 | 2865 | 2865 | 325 |
| 471 | 20240904 | 111800 | 2266484785 | 2865 | 2865 | 2865 | 2865 | 1201 |
| 472 | 20240904 | 111700 | 2263043920 | 2860 | 2860 | 2860 | 2860 | 3 |
| 473 | 20240904 | 111600 | 2263035340 | 2860 | 2860 | 2860 | 2860 | 4 |
| 474 | 20240904 | 111500 | 2263023900 | 2865 | 2860 | 2865 | 2860 | 765 |
| 475 | 20240904 | 111400 | 2260835135 | 2855 | 2855 | 2855 | 2855 | 1 |
| 476 | 20240904 | 111300 | 2260832280 | 2855 | 2860 | 2860 | 2855 | 230 |
| 477 | 20240904 | 111200 | 2260175475 | 2865 | 2860 | 2865 | 2860 | 1103 |
| 478 | 20240904 | 111100 | 2257020890 | 2860 | 2860 | 2860 | 2860 | 402 |
| 479 | 20240904 | 111000 | 2255871170 | 2860 | 2855 | 2860 | 2855 | 25 |
| 480 | 20240904 | 110900 | 2255799710 | 2860 | 2860 | 2860 | 2860 | 27 |
| 481 | 20240904 | 110800 | 2255722490 | 2860 | 2855 | 2860 | 2855 | 74 |
| 482 | 20240904 | 110700 | 2255511215 | 2855 | 2855 | 2855 | 2850 | 3353 |
| 483 | 20240904 | 110600 | 2245941185 | 2860 | 2860 | 2860 | 2860 | 46 |
| 484 | 20240904 | 110500 | 2245809625 | 2860 | 2860 | 2860 | 2860 | 0 |
| 485 | 20240904 | 110400 | 2245809625 | 2860 | 2870 | 2870 | 2860 | 1836 |
| 486 | 20240904 | 110300 | 2240558655 | 2870 | 2860 | 2870 | 2860 | 2009 |
| 487 | 20240904 | 110200 | 2234811285 | 2870 | 2860 | 2870 | 2860 | 77 |
| 488 | 20240904 | 110100 | 2234590795 | 2860 | 2865 | 2865 | 2860 | 1063 |
| 489 | 20240904 | 110000 | 2231550505 | 2865 | 2870 | 2870 | 2865 | 684 |
| 490 | 20240904 | 105900 | 2229590840 | 2865 | 2865 | 2865 | 2865 | 449 |
| 491 | 20240904 | 105800 | 2228304455 | 2865 | 2865 | 2865 | 2860 | 476 |
| 492 | 20240904 | 105700 | 2226942760 | 2860 | 2865 | 2865 | 2860 | 61 |
| 493 | 20240904 | 105600 | 2226768240 | 2870 | 2870 | 2870 | 2870 | 3 |
| 494 | 20240904 | 105500 | 2226759630 | 2860 | 2860 | 2860 | 2860 | 700 |
| 495 | 20240904 | 105400 | 2224757630 | 2870 | 2875 | 2875 | 2865 | 6586 |
| 496 | 20240904 | 105300 | 2205876870 | 2875 | 2870 | 2875 | 2870 | 728 |
| 497 | 20240904 | 105200 | 2203784035 | 2875 | 2880 | 2880 | 2875 | 1177 |
| 498 | 20240904 | 105100 | 2200394405 | 2880 | 2880 | 2880 | 2880 | 1 |
| 499 | 20240904 | 105000 | 2200391525 | 2880 | 2880 | 2880 | 2880 | 449 |
| 500 | 20240904 | 104900 | 2199098405 | 2875 | 2875 | 2875 | 2875 | 1714 |
| 501 | 20240904 | 104800 | 2194170655 | 2870 | 2865 | 2870 | 2865 | 5583 |
| 502 | 20240904 | 104700 | 2178155540 | 2865 | 2865 | 2865 | 2865 | 1 |
| 503 | 20240904 | 104600 | 2178152675 | 2870 | 2870 | 2870 | 2870 | 1605 |
| 504 | 20240904 | 104500 | 2173546325 | 2865 | 2865 | 2865 | 2865 | 5033 |
| 505 | 20240904 | 104400 | 2159126780 | 2865 | 2865 | 2865 | 2860 | 56 |
| 506 | 20240904 | 104300 | 2158966440 | 2860 | 2860 | 2860 | 2860 | 0 |
| 507 | 20240904 | 104200 | 2158966440 | 2860 | 2860 | 2860 | 2860 | 0 |
| 508 | 20240904 | 104100 | 2158966440 | 2860 | 2860 | 2860 | 2860 | 1074 |
| 509 | 20240904 | 104000 | 2155894800 | 2855 | 2855 | 2860 | 2855 | 242 |
| 510 | 20240904 | 103900 | 2155203565 | 2855 | 2860 | 2860 | 2855 | 1722 |
| 511 | 20240904 | 103800 | 2150284080 | 2860 | 2855 | 2860 | 2855 | 971 |
| 512 | 20240904 | 103700 | 2147509815 | 2855 | 2850 | 2855 | 2850 | 2013 |
| 513 | 20240904 | 103600 | 2141772760 | 2850 | 2850 | 2850 | 2845 | 996 |
| 514 | 20240904 | 103500 | 2138934605 | 2850 | 2840 | 2850 | 2840 | 948 |
| 515 | 20240904 | 103400 | 2136232815 | 2845 | 2850 | 2850 | 2845 | 19524 |
| 516 | 20240904 | 103300 | 2080680400 | 2835 | 2850 | 2850 | 2835 | 7254 |
| 517 | 20240904 | 103200 | 2060090505 | 2850 | 2850 | 2850 | 2850 | 176 |
| 518 | 20240904 | 103100 | 2059588905 | 2850 | 2840 | 2850 | 2835 | 5041 |
| 519 | 20240904 | 103000 | 2045274250 | 2840 | 2845 | 2845 | 2840 | 2203 |
| 520 | 20240904 | 102900 | 2039014230 | 2840 | 2840 | 2845 | 2835 | 5037 |
| 521 | 20240904 | 102800 | 2024710450 | 2840 | 2840 | 2850 | 2840 | 490 |
| 522 | 20240904 | 102700 | 2023318400 | 2840 | 2860 | 2860 | 2840 | 5528 |
| 523 | 20240904 | 102600 | 2007602595 | 2860 | 2845 | 2860 | 2845 | 1010 |
| 524 | 20240904 | 102500 | 2004727790 | 2850 | 2850 | 2865 | 2845 | 6954 |
| 525 | 20240904 | 102400 | 1984921755 | 2850 | 2855 | 2855 | 2850 | 12232 |
| 526 | 20240904 | 102300 | 1950052460 | 2865 | 2860 | 2865 | 2860 | 1533 |
| 527 | 20240904 | 102200 | 1945665980 | 2855 | 2855 | 2855 | 2855 | 1280 |
| 528 | 20240904 | 102100 | 1942011580 | 2855 | 2860 | 2860 | 2855 | 385 |
| 529 | 20240904 | 102000 | 1940912085 | 2860 | 2860 | 2860 | 2855 | 836 |
| 530 | 20240904 | 101900 | 1938524245 | 2860 | 2860 | 2860 | 2850 | 222 |
| 531 | 20240904 | 101800 | 1937890865 | 2860 | 2850 | 2860 | 2850 | 1090 |
| 532 | 20240904 | 101700 | 1934780615 | 2850 | 2850 | 2850 | 2850 | 1560 |
| 533 | 20240904 | 101600 | 1930334615 | 2855 | 2850 | 2855 | 2845 | 8270 |
| 534 | 20240904 | 101500 | 1906765515 | 2850 | 2855 | 2855 | 2850 | 2356 |
| 535 | 20240904 | 101400 | 1900050760 | 2845 | 2855 | 2855 | 2845 | 334 |
| 536 | 20240904 | 101300 | 1899099590 | 2850 | 2850 | 2850 | 2850 | 1175 |
| 537 | 20240904 | 101200 | 1895750840 | 2855 | 2850 | 2855 | 2850 | 404 |
| 538 | 20240904 | 101100 | 1894599425 | 2845 | 2855 | 2855 | 2845 | 4554 |
| 539 | 20240904 | 101000 | 1881621495 | 2850 | 2850 | 2850 | 2850 | 2605 |
| 540 | 20240904 | 100900 | 1874197245 | 2850 | 2855 | 2855 | 2850 | 2329 |
| 541 | 20240904 | 100800 | 1867556035 | 2855 | 2865 | 2865 | 2855 | 4277 |
| 542 | 20240904 | 100700 | 1855338950 | 2855 | 2860 | 2865 | 2855 | 3210 |
| 543 | 20240904 | 100600 | 1846159300 | 2860 | 2865 | 2870 | 2860 | 1534 |
| 544 | 20240904 | 100500 | 1841767280 | 2870 | 2865 | 2870 | 2860 | 6902 |
| 545 | 20240904 | 100400 | 1822008170 | 2865 | 2870 | 2870 | 2865 | 310 |
| 546 | 20240904 | 100300 | 1821118475 | 2870 | 2865 | 2870 | 2865 | 191 |
| 547 | 20240904 | 100200 | 1820571205 | 2865 | 2865 | 2865 | 2860 | 545 |
| 548 | 20240904 | 100100 | 1819011765 | 2865 | 2875 | 2875 | 2865 | 3193 |
| 549 | 20240904 | 100000 | 1809847895 | 2875 | 2875 | 2875 | 2870 | 1896 |
| 550 | 20240904 | 095900 | 1804401760 | 2870 | 2870 | 2870 | 2870 | 202 |
| 551 | 20240904 | 095800 | 1803822020 | 2870 | 2870 | 2870 | 2860 | 7284 |
| 552 | 20240904 | 095700 | 1782948000 | 2870 | 2870 | 2870 | 2860 | 4133 |
| 553 | 20240904 | 095600 | 1771107020 | 2870 | 2865 | 2870 | 2865 | 175 |
| 554 | 20240904 | 095500 | 1770605545 | 2870 | 2865 | 2870 | 2865 | 1839 |
| 555 | 20240904 | 095400 | 1765328060 | 2865 | 2870 | 2875 | 2865 | 4651 |
| 556 | 20240904 | 095300 | 1751975575 | 2870 | 2875 | 2875 | 2870 | 2185 |
| 557 | 20240904 | 095200 | 1745704525 | 2870 | 2880 | 2880 | 2870 | 3019 |
| 558 | 20240904 | 095100 | 1737024590 | 2880 | 2880 | 2880 | 2875 | 192 |
| 559 | 20240904 | 095000 | 1736472140 | 2870 | 2870 | 2880 | 2870 | 5164 |
| 560 | 20240904 | 094900 | 1721633135 | 2865 | 2865 | 2865 | 2865 | 1155 |
| 561 | 20240904 | 094800 | 1718324060 | 2870 | 2870 | 2870 | 2865 | 1060 |
| 562 | 20240904 | 094700 | 1715282560 | 2865 | 2865 | 2875 | 2865 | 2122 |
| 563 | 20240904 | 094600 | 1709201330 | 2865 | 2870 | 2870 | 2865 | 2744 |
| 564 | 20240904 | 094500 | 1701326080 | 2870 | 2865 | 2870 | 2865 | 1744 |
| 565 | 20240904 | 094400 | 1696320865 | 2870 | 2870 | 2870 | 2870 | 1027 |
| 566 | 20240904 | 094300 | 1693373375 | 2870 | 2875 | 2875 | 2870 | 1312 |
| 567 | 20240904 | 094200 | 1689606625 | 2875 | 2875 | 2875 | 2870 | 1815 |
| 568 | 20240904 | 094100 | 1684393480 | 2875 | 2875 | 2875 | 2865 | 1240 |
| 569 | 20240904 | 094000 | 1680829810 | 2875 | 2860 | 2875 | 2860 | 3821 |
| 570 | 20240904 | 093900 | 1669878525 | 2860 | 2865 | 2865 | 2855 | 3976 |
| 571 | 20240904 | 093800 | 1658514565 | 2865 | 2865 | 2870 | 2860 | 1102 |
| 572 | 20240904 | 093700 | 1655358330 | 2865 | 2865 | 2870 | 2860 | 8613 |
| 573 | 20240904 | 093600 | 1630678910 | 2870 | 2865 | 2870 | 2860 | 1229 |
| 574 | 20240904 | 093500 | 1627157930 | 2860 | 2855 | 2865 | 2855 | 7083 |
| 575 | 20240904 | 093400 | 1606909470 | 2850 | 2850 | 2850 | 2845 | 3344 |
| 576 | 20240904 | 093300 | 1597387640 | 2850 | 2840 | 2850 | 2840 | 3506 |
| 577 | 20240904 | 093200 | 1587409105 | 2845 | 2835 | 2845 | 2835 | 1701 |
| 578 | 20240904 | 093100 | 1582582205 | 2830 | 2830 | 2835 | 2825 | 6670 |
| 579 | 20240904 | 093000 | 1563711000 | 2830 | 2835 | 2840 | 2830 | 5633 |
| 580 | 20240904 | 092900 | 1547735990 | 2840 | 2835 | 2840 | 2835 | 3177 |
| 581 | 20240904 | 092800 | 1538727435 | 2835 | 2825 | 2835 | 2825 | 3957 |
| 582 | 20240904 | 092700 | 1527536955 | 2825 | 2840 | 2840 | 2825 | 15461 |
| 583 | 20240904 | 092600 | 1483763605 | 2840 | 2845 | 2845 | 2840 | 8011 |
| 584 | 20240904 | 092500 | 1461012315 | 2845 | 2845 | 2855 | 2845 | 5584 |
| 585 | 20240904 | 092400 | 1445117370 | 2845 | 2850 | 2855 | 2845 | 4574 |
| 586 | 20240904 | 092300 | 1432090155 | 2845 | 2855 | 2860 | 2845 | 18869 |
| 587 | 20240904 | 092200 | 1378303570 | 2855 | 2855 | 2855 | 2850 | 6775 |
| 588 | 20240904 | 092100 | 1358970620 | 2855 | 2860 | 2865 | 2850 | 2775 |
| 589 | 20240904 | 092000 | 1351045730 | 2860 | 2845 | 2860 | 2845 | 12421 |
| 590 | 20240904 | 091900 | 1315637150 | 2845 | 2845 | 2850 | 2845 | 6747 |
| 591 | 20240904 | 091800 | 1296439130 | 2845 | 2855 | 2855 | 2845 | 15249 |
| 592 | 20240904 | 091700 | 1252982885 | 2855 | 2860 | 2860 | 2855 | 4953 |
| 593 | 20240904 | 091600 | 1238836865 | 2850 | 2870 | 2870 | 2850 | 8916 |
| 594 | 20240904 | 091500 | 1213343925 | 2870 | 2860 | 2870 | 2860 | 3393 |
| 595 | 20240904 | 091400 | 1203628375 | 2860 | 2855 | 2865 | 2840 | 13161 |
| 596 | 20240904 | 091300 | 1166086920 | 2850 | 2860 | 2865 | 2845 | 19253 |
| 597 | 20240904 | 091200 | 1111082100 | 2860 | 2875 | 2875 | 2860 | 15326 |
| 598 | 20240904 | 091100 | 1067122890 | 2875 | 2890 | 2890 | 2870 | 14497 |
| 599 | 20240904 | 091000 | 1025414050 | 2880 | 2875 | 2895 | 2870 | 29915 |
| 600 | 20240904 | 090900 | 939077460 | 2875 | 2860 | 2875 | 2855 | 13794 |
| 601 | 20240904 | 090800 | 899563870 | 2860 | 2845 | 2860 | 2845 | 16191 |
| 602 | 20240904 | 090700 | 853400300 | 2845 | 2855 | 2860 | 2840 | 6023 |
| 603 | 20240904 | 090600 | 836246090 | 2840 | 2850 | 2855 | 2835 | 22760 |
| 604 | 20240904 | 090500 | 771592600 | 2845 | 2840 | 2870 | 2840 | 30819 |
| 605 | 20240904 | 090400 | 683775550 | 2840 | 2830 | 2850 | 2825 | 14253 |
| 606 | 20240904 | 090300 | 643400440 | 2830 | 2830 | 2835 | 2815 | 10979 |
| 607 | 20240904 | 090200 | 612384110 | 2830 | 2810 | 2835 | 2790 | 54808 |
| 608 | 20240904 | 090100 | 458393800 | 2810 | 2795 | 2830 | 2780 | 35817 |
| 609 | 20240904 | 090000 | 357747000 | 2775 | 2815 | 2825 | 2760 | 124506 |