30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 190700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 3 | 20241104 | 190600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20241104 | 190500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20241104 | 190400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20241104 | 190300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20241104 | 190200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20241104 | 190100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20241104 | 190000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20241104 | 185900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20241104 | 185800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20241104 | 185700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20241104 | 185600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20241104 | 185500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20241104 | 185400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20241104 | 185300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20241104 | 185200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20241104 | 185100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20241104 | 185000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20241104 | 184900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20241104 | 184800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20241104 | 184700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20241104 | 184600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20241104 | 184500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20241104 | 184400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20241104 | 184300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20241104 | 184200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20241104 | 184100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20241104 | 184000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20241104 | 183900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20241104 | 183800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20241104 | 183700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 33 | 20241104 | 183600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20241104 | 183500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20241104 | 183400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20241104 | 183300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20241104 | 183200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20241104 | 183100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20241104 | 183000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20241104 | 182900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20241104 | 182800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20241104 | 182700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20241104 | 182600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20241104 | 182500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20241104 | 182400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20241104 | 182300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20241104 | 182200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20241104 | 182100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20241104 | 182000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20241104 | 181900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20241104 | 181800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20241104 | 181700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20241104 | 181600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20241104 | 181500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20241104 | 181400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20241104 | 181300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20241104 | 181200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20241104 | 181100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20241104 | 181000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20241104 | 180900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20241104 | 180800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20241104 | 180700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 63 | 20241104 | 180600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20241104 | 180500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20241104 | 180400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20241104 | 180300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20241104 | 180200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20241104 | 180100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20241104 | 180000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20241104 | 175900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20241104 | 175800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20241104 | 175700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20241104 | 175600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20241104 | 175500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20241104 | 175400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20241104 | 175300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20241104 | 175200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20241104 | 175100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20241104 | 175000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20241104 | 174900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20241104 | 174800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20241104 | 174700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20241104 | 174600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20241104 | 174500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20241104 | 174400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20241104 | 174300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20241104 | 174200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20241104 | 174100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20241104 | 174000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20241104 | 173900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20241104 | 173800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20241104 | 173700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 93 | 20241104 | 173600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20241104 | 173500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20241104 | 173400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20241104 | 173300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20241104 | 173200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20241104 | 173100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20241104 | 173000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20241104 | 172900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20241104 | 172800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20241104 | 172700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20241104 | 172600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20241104 | 172500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20241104 | 172400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20241104 | 172300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20241104 | 172200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20241104 | 172100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20241104 | 172000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20241104 | 171900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20241104 | 171800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20241104 | 171700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20241104 | 171600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20241104 | 171500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20241104 | 171400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20241104 | 171300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20241104 | 171200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20241104 | 171100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20241104 | 171000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20241104 | 170900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20241104 | 170800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20241104 | 170700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 123 | 20241104 | 170600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20241104 | 170500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20241104 | 170400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20241104 | 170300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20241104 | 170200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20241104 | 170100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20241104 | 170000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20241104 | 165900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20241104 | 165800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20241104 | 165700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20241104 | 165600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20241104 | 165500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20241104 | 165400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20241104 | 165300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20241104 | 165200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20241104 | 165100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20241104 | 165000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20241104 | 164900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20241104 | 164800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20241104 | 164700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20241104 | 164600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20241104 | 164500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20241104 | 164400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20241104 | 164300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20241104 | 164200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20241104 | 164100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20241104 | 164000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20241104 | 163900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20241104 | 163800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20241104 | 163700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 153 | 20241104 | 163600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20241104 | 163500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20241104 | 163400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20241104 | 163300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20241104 | 163200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20241104 | 163100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20241104 | 163000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20241104 | 162900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20241104 | 162800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20241104 | 162700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20241104 | 162600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20241104 | 162500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20241104 | 162400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20241104 | 162300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20241104 | 162200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20241104 | 162100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20241104 | 162000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20241104 | 161900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20241104 | 161800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20241104 | 161700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20241104 | 161600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20241104 | 161500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20241104 | 161400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20241104 | 161300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20241104 | 161200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20241104 | 161100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20241104 | 161000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20241104 | 160900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20241104 | 160800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20241104 | 160700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 183 | 20241104 | 160600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20241104 | 160500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20241104 | 160400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20241104 | 160300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20241104 | 160200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20241104 | 160100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20241104 | 160000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20241104 | 155900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20241104 | 155800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20241104 | 155700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20241104 | 155600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20241104 | 155500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20241104 | 155400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20241104 | 155300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20241104 | 155200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20241104 | 155100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20241104 | 155000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20241104 | 154900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20241104 | 154800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20241104 | 154700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20241104 | 154600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20241104 | 154500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20241104 | 154400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20241104 | 154300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20241104 | 154200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20241104 | 154100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20241104 | 154000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20241104 | 153900 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20241104 | 153800 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20241104 | 153700 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 213 | 20241104 | 153600 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20241104 | 153500 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20241104 | 153400 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20241104 | 153300 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20241104 | 153200 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20241104 | 153100 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20241104 | 153000 | 1921273160 | 2720 | 2720 | 2720 | 2720 | 35944 |
| 220 | 20241104 | 152900 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20241104 | 152800 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20241104 | 152700 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20241104 | 152600 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20241104 | 152500 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20241104 | 152400 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20241104 | 152300 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20241104 | 152200 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20241104 | 152100 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20241104 | 152000 | 1823505480 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20241104 | 151900 | 1823505480 | 2715 | 2705 | 2715 | 2705 | 2678 |
| 231 | 20241104 | 151800 | 1816243250 | 2705 | 2715 | 2715 | 2705 | 4457 |
| 232 | 20241104 | 151700 | 1804163915 | 2715 | 2715 | 2720 | 2710 | 1966 |
| 233 | 20241104 | 151600 | 1798834435 | 2715 | 2715 | 2715 | 2715 | 136 |
| 234 | 20241104 | 151500 | 1798465195 | 2715 | 2715 | 2715 | 2715 | 987 |
| 235 | 20241104 | 151400 | 1795785490 | 2715 | 2715 | 2715 | 2715 | 1650 |
| 236 | 20241104 | 151300 | 1791305740 | 2715 | 2715 | 2715 | 2715 | 9 |
| 237 | 20241104 | 151200 | 1791281305 | 2715 | 2715 | 2720 | 2715 | 2642 |
| 238 | 20241104 | 151100 | 1784108270 | 2720 | 2715 | 2720 | 2715 | 406 |
| 239 | 20241104 | 151000 | 1783005975 | 2720 | 2715 | 2720 | 2715 | 5395 |
| 240 | 20241104 | 150900 | 1768341900 | 2715 | 2715 | 2715 | 2710 | 3211 |
| 241 | 20241104 | 150800 | 1759630120 | 2715 | 2715 | 2720 | 2715 | 3304 |
| 242 | 20241104 | 150700 | 1750659750 | 2715 | 2710 | 2715 | 2710 | 8 |
| 243 | 20241104 | 150600 | 1750638065 | 2710 | 2710 | 2710 | 2710 | 2616 |
| 244 | 20241104 | 150500 | 1743548705 | 2710 | 2710 | 2710 | 2710 | 1675 |
| 245 | 20241104 | 150400 | 1739009455 | 2715 | 2715 | 2715 | 2715 | 1116 |
| 246 | 20241104 | 150300 | 1735979515 | 2715 | 2715 | 2720 | 2715 | 952 |
| 247 | 20241104 | 150200 | 1733394830 | 2715 | 2715 | 2715 | 2715 | 112 |
| 248 | 20241104 | 150100 | 1733090750 | 2720 | 2715 | 2720 | 2715 | 818 |
| 249 | 20241104 | 150000 | 1730865825 | 2715 | 2715 | 2715 | 2715 | 529 |
| 250 | 20241104 | 145900 | 1729429590 | 2715 | 2710 | 2715 | 2710 | 9792 |
| 251 | 20241104 | 145800 | 1702847720 | 2710 | 2715 | 2715 | 2710 | 6049 |
| 252 | 20241104 | 145700 | 1686454180 | 2715 | 2710 | 2715 | 2710 | 990 |
| 253 | 20241104 | 145600 | 1683770290 | 2715 | 2715 | 2715 | 2715 | 23 |
| 254 | 20241104 | 145500 | 1683707845 | 2715 | 2710 | 2715 | 2710 | 189 |
| 255 | 20241104 | 145400 | 1683195010 | 2710 | 2710 | 2710 | 2710 | 2244 |
| 256 | 20241104 | 145300 | 1677113770 | 2710 | 2710 | 2715 | 2710 | 1234 |
| 257 | 20241104 | 145200 | 1673769585 | 2710 | 2715 | 2715 | 2710 | 115 |
| 258 | 20241104 | 145100 | 1673457910 | 2715 | 2705 | 2715 | 2705 | 2243 |
| 259 | 20241104 | 145000 | 1667380865 | 2705 | 2710 | 2710 | 2705 | 263 |
| 260 | 20241104 | 144900 | 1666669290 | 2710 | 2710 | 2710 | 2705 | 661 |
| 261 | 20241104 | 144800 | 1664881240 | 2705 | 2710 | 2710 | 2705 | 1182 |
| 262 | 20241104 | 144700 | 1661678120 | 2710 | 2705 | 2710 | 2705 | 2057 |
| 263 | 20241104 | 144600 | 1656103920 | 2705 | 2705 | 2705 | 2705 | 3677 |
| 264 | 20241104 | 144500 | 1646157635 | 2705 | 2695 | 2705 | 2690 | 430 |
| 265 | 20241104 | 144400 | 1644998925 | 2690 | 2710 | 2710 | 2690 | 1120 |
| 266 | 20241104 | 144300 | 1641982630 | 2700 | 2705 | 2710 | 2700 | 2427 |
| 267 | 20241104 | 144200 | 1635424195 | 2705 | 2715 | 2715 | 2705 | 5163 |
| 268 | 20241104 | 144100 | 1621443775 | 2715 | 2715 | 2720 | 2715 | 428 |
| 269 | 20241104 | 144000 | 1620280020 | 2715 | 2715 | 2715 | 2715 | 2421 |
| 270 | 20241104 | 143900 | 1613707005 | 2715 | 2720 | 2720 | 2715 | 119 |
| 271 | 20241104 | 143800 | 1613383720 | 2715 | 2710 | 2715 | 2710 | 485 |
| 272 | 20241104 | 143700 | 1612067170 | 2710 | 2710 | 2710 | 2710 | 5 |
| 273 | 20241104 | 143600 | 1612053620 | 2710 | 2715 | 2720 | 2710 | 310 |
| 274 | 20241104 | 143500 | 1611212610 | 2720 | 2715 | 2725 | 2710 | 16883 |
| 275 | 20241104 | 143400 | 1565281995 | 2710 | 2715 | 2715 | 2710 | 2637 |
| 276 | 20241104 | 143300 | 1558127320 | 2715 | 2710 | 2715 | 2710 | 1793 |
| 277 | 20241104 | 143200 | 1553261460 | 2710 | 2710 | 2715 | 2710 | 2752 |
| 278 | 20241104 | 143100 | 1545803535 | 2715 | 2715 | 2715 | 2710 | 551 |
| 279 | 20241104 | 143000 | 1544307640 | 2715 | 2715 | 2715 | 2710 | 385 |
| 280 | 20241104 | 142900 | 1543263865 | 2715 | 2710 | 2715 | 2710 | 47 |
| 281 | 20241104 | 142800 | 1543136310 | 2710 | 2715 | 2720 | 2710 | 1103 |
| 282 | 20241104 | 142700 | 1540141780 | 2720 | 2720 | 2720 | 2715 | 3285 |
| 283 | 20241104 | 142600 | 1531216215 | 2720 | 2715 | 2720 | 2715 | 12666 |
| 284 | 20241104 | 142500 | 1496766275 | 2715 | 2710 | 2720 | 2710 | 8295 |
| 285 | 20241104 | 142400 | 1474244535 | 2710 | 2705 | 2710 | 2700 | 11513 |
| 286 | 20241104 | 142300 | 1443081795 | 2705 | 2700 | 2705 | 2700 | 50 |
| 287 | 20241104 | 142200 | 1442946615 | 2705 | 2705 | 2705 | 2705 | 36 |
| 288 | 20241104 | 142100 | 1442849235 | 2705 | 2700 | 2705 | 2700 | 13 |
| 289 | 20241104 | 142000 | 1442814130 | 2700 | 2700 | 2700 | 2700 | 3416 |
| 290 | 20241104 | 141900 | 1433590930 | 2700 | 2705 | 2705 | 2700 | 2511 |
| 291 | 20241104 | 141800 | 1426807200 | 2705 | 2710 | 2710 | 2705 | 890 |
| 292 | 20241104 | 141700 | 1424399055 | 2710 | 2710 | 2710 | 2705 | 832 |
| 293 | 20241104 | 141600 | 1422145815 | 2710 | 2710 | 2710 | 2705 | 729 |
| 294 | 20241104 | 141500 | 1420171275 | 2710 | 2710 | 2710 | 2710 | 185 |
| 295 | 20241104 | 141400 | 1419669925 | 2710 | 2710 | 2710 | 2700 | 144 |
| 296 | 20241104 | 141300 | 1419279915 | 2710 | 2705 | 2710 | 2700 | 4077 |
| 297 | 20241104 | 141200 | 1408260710 | 2700 | 2700 | 2705 | 2700 | 909 |
| 298 | 20241104 | 141100 | 1405806310 | 2700 | 2710 | 2710 | 2700 | 17411 |
| 299 | 20241104 | 141000 | 1358713160 | 2710 | 2710 | 2710 | 2710 | 185 |
| 300 | 20241104 | 140900 | 1358211810 | 2710 | 2710 | 2710 | 2710 | 634 |
| 301 | 20241104 | 140800 | 1356493670 | 2710 | 2705 | 2710 | 2705 | 1329 |
| 302 | 20241104 | 140700 | 1352892280 | 2705 | 2705 | 2710 | 2705 | 2454 |
| 303 | 20241104 | 140600 | 1346252540 | 2705 | 2710 | 2710 | 2705 | 2167 |
| 304 | 20241104 | 140500 | 1340390525 | 2710 | 2710 | 2710 | 2710 | 49 |
| 305 | 20241104 | 140400 | 1340257735 | 2710 | 2710 | 2710 | 2705 | 1362 |
| 306 | 20241104 | 140300 | 1336567485 | 2710 | 2715 | 2715 | 2710 | 363 |
| 307 | 20241104 | 140200 | 1335583640 | 2715 | 2705 | 2720 | 2705 | 7758 |
| 308 | 20241104 | 140100 | 1314552400 | 2700 | 2700 | 2705 | 2695 | 3016 |
| 309 | 20241104 | 140000 | 1306408365 | 2700 | 2695 | 2700 | 2695 | 11700 |
| 310 | 20241104 | 135900 | 1274859010 | 2695 | 2680 | 2700 | 2680 | 13658 |
| 311 | 20241104 | 135800 | 1238092630 | 2670 | 2670 | 2685 | 2670 | 11513 |
| 312 | 20241104 | 135700 | 1207252630 | 2660 | 2670 | 2670 | 2660 | 1810 |
| 313 | 20241104 | 135600 | 1202429440 | 2675 | 2675 | 2675 | 2670 | 707 |
| 314 | 20241104 | 135500 | 1200540220 | 2675 | 2670 | 2680 | 2670 | 4272 |
| 315 | 20241104 | 135400 | 1189111630 | 2670 | 2670 | 2670 | 2670 | 120 |
| 316 | 20241104 | 135300 | 1188791230 | 2675 | 2670 | 2675 | 2670 | 181 |
| 317 | 20241104 | 135200 | 1188307730 | 2670 | 2670 | 2670 | 2670 | 230 |
| 318 | 20241104 | 135100 | 1187693630 | 2675 | 2670 | 2675 | 2670 | 5915 |
| 319 | 20241104 | 135000 | 1171890005 | 2670 | 2665 | 2670 | 2665 | 2182 |
| 320 | 20241104 | 134900 | 1166064420 | 2665 | 2670 | 2670 | 2665 | 39 |
| 321 | 20241104 | 134800 | 1165960435 | 2665 | 2665 | 2665 | 2665 | 223 |
| 322 | 20241104 | 134700 | 1165366140 | 2665 | 2665 | 2665 | 2660 | 2348 |
| 323 | 20241104 | 134600 | 1159108750 | 2660 | 2660 | 2660 | 2660 | 300 |
| 324 | 20241104 | 134500 | 1158310750 | 2665 | 2670 | 2670 | 2665 | 737 |
| 325 | 20241104 | 134400 | 1156345695 | 2670 | 2665 | 2670 | 2665 | 2122 |
| 326 | 20241104 | 134300 | 1150688280 | 2665 | 2665 | 2665 | 2665 | 709 |
| 327 | 20241104 | 134200 | 1148798795 | 2665 | 2665 | 2665 | 2665 | 197 |
| 328 | 20241104 | 134100 | 1148273790 | 2665 | 2655 | 2665 | 2655 | 858 |
| 329 | 20241104 | 134000 | 1145992190 | 2655 | 2655 | 2655 | 2655 | 512 |
| 330 | 20241104 | 133900 | 1144632830 | 2655 | 2650 | 2660 | 2650 | 2487 |
| 331 | 20241104 | 133800 | 1138022915 | 2655 | 2655 | 2655 | 2655 | 590 |
| 332 | 20241104 | 133700 | 1136456465 | 2650 | 2655 | 2655 | 2650 | 2017 |
| 333 | 20241104 | 133600 | 1131110145 | 2650 | 2655 | 2655 | 2650 | 4168 |
| 334 | 20241104 | 133500 | 1120052140 | 2655 | 2655 | 2655 | 2655 | 280 |
| 335 | 20241104 | 133400 | 1119308740 | 2655 | 2655 | 2655 | 2655 | 46 |
| 336 | 20241104 | 133300 | 1119186610 | 2655 | 2655 | 2655 | 2655 | 50 |
| 337 | 20241104 | 133200 | 1119053860 | 2655 | 2660 | 2660 | 2655 | 508 |
| 338 | 20241104 | 133100 | 1117705110 | 2655 | 2660 | 2660 | 2655 | 566 |
| 339 | 20241104 | 133000 | 1116200585 | 2660 | 2660 | 2660 | 2660 | 1198 |
| 340 | 20241104 | 132900 | 1113013905 | 2665 | 2665 | 2665 | 2665 | 193 |
| 341 | 20241104 | 132800 | 1112499560 | 2665 | 2665 | 2665 | 2665 | 10 |
| 342 | 20241104 | 132700 | 1112472910 | 2665 | 2665 | 2665 | 2665 | 1 |
| 343 | 20241104 | 132600 | 1112470245 | 2665 | 2665 | 2665 | 2665 | 1411 |
| 344 | 20241104 | 132500 | 1108709930 | 2665 | 2665 | 2665 | 2665 | 461 |
| 345 | 20241104 | 132400 | 1107481365 | 2665 | 2670 | 2670 | 2665 | 3222 |
| 346 | 20241104 | 132300 | 1098894235 | 2665 | 2665 | 2665 | 2665 | 396 |
| 347 | 20241104 | 132200 | 1097838895 | 2665 | 2665 | 2665 | 2665 | 103 |
| 348 | 20241104 | 132100 | 1097564400 | 2675 | 2670 | 2675 | 2665 | 558 |
| 349 | 20241104 | 132000 | 1096074630 | 2665 | 2665 | 2670 | 2665 | 319 |
| 350 | 20241104 | 131900 | 1095224445 | 2665 | 2660 | 2665 | 2660 | 3874 |
| 351 | 20241104 | 131800 | 1084919235 | 2665 | 2665 | 2665 | 2665 | 2259 |
| 352 | 20241104 | 131700 | 1078899000 | 2670 | 2670 | 2670 | 2670 | 10 |
| 353 | 20241104 | 131600 | 1078872300 | 2670 | 2670 | 2670 | 2670 | 0 |
| 354 | 20241104 | 131500 | 1078872300 | 2670 | 2670 | 2670 | 2670 | 56 |
| 355 | 20241104 | 131400 | 1078722780 | 2670 | 2670 | 2670 | 2670 | 50 |
| 356 | 20241104 | 131300 | 1078589280 | 2670 | 2670 | 2675 | 2670 | 722 |
| 357 | 20241104 | 131200 | 1076661430 | 2670 | 2670 | 2675 | 2670 | 444 |
| 358 | 20241104 | 131100 | 1075475280 | 2670 | 2670 | 2670 | 2670 | 738 |
| 359 | 20241104 | 131000 | 1073504820 | 2670 | 2670 | 2670 | 2665 | 3405 |
| 360 | 20241104 | 130900 | 1064413475 | 2680 | 2675 | 2680 | 2675 | 4134 |
| 361 | 20241104 | 130800 | 1053355000 | 2680 | 2680 | 2680 | 2680 | 220 |
| 362 | 20241104 | 130700 | 1052765400 | 2680 | 2685 | 2690 | 2680 | 5972 |
| 363 | 20241104 | 130600 | 1036748450 | 2685 | 2690 | 2690 | 2685 | 10922 |
| 364 | 20241104 | 130500 | 1007387710 | 2690 | 2690 | 2695 | 2690 | 4190 |
| 365 | 20241104 | 130400 | 996110930 | 2680 | 2685 | 2695 | 2680 | 7163 |
| 366 | 20241104 | 130300 | 976850380 | 2680 | 2675 | 2685 | 2675 | 3445 |
| 367 | 20241104 | 130200 | 967616290 | 2680 | 2680 | 2680 | 2675 | 1737 |
| 368 | 20241104 | 130100 | 962961150 | 2675 | 2670 | 2675 | 2670 | 5520 |
| 369 | 20241104 | 130000 | 948204160 | 2670 | 2670 | 2670 | 2670 | 22 |
| 370 | 20241104 | 125900 | 948145420 | 2665 | 2670 | 2670 | 2665 | 767 |
| 371 | 20241104 | 125800 | 946098425 | 2670 | 2670 | 2670 | 2665 | 2233 |
| 372 | 20241104 | 125700 | 940142910 | 2670 | 2665 | 2670 | 2665 | 753 |
| 373 | 20241104 | 125600 | 938136150 | 2670 | 2670 | 2670 | 2670 | 1246 |
| 374 | 20241104 | 125500 | 934809330 | 2670 | 2665 | 2670 | 2660 | 2463 |
| 375 | 20241104 | 125400 | 928244505 | 2665 | 2665 | 2665 | 2665 | 95 |
| 376 | 20241104 | 125300 | 927991330 | 2665 | 2665 | 2665 | 2665 | 2 |
| 377 | 20241104 | 125200 | 927986000 | 2665 | 2660 | 2665 | 2660 | 1002 |
| 378 | 20241104 | 125100 | 925315675 | 2660 | 2665 | 2665 | 2660 | 1042 |
| 379 | 20241104 | 125000 | 922543745 | 2665 | 2660 | 2665 | 2660 | 1997 |
| 380 | 20241104 | 124900 | 917230705 | 2660 | 2655 | 2665 | 2655 | 1733 |
| 381 | 20241104 | 124800 | 912620965 | 2660 | 2660 | 2660 | 2660 | 364 |
| 382 | 20241104 | 124700 | 911652725 | 2660 | 2660 | 2660 | 2660 | 1090 |
| 383 | 20241104 | 124600 | 908753325 | 2660 | 2660 | 2660 | 2660 | 2 |
| 384 | 20241104 | 124500 | 908748005 | 2660 | 2660 | 2660 | 2655 | 174 |
| 385 | 20241104 | 124400 | 908285730 | 2655 | 2655 | 2660 | 2655 | 9144 |
| 386 | 20241104 | 124300 | 884007790 | 2660 | 2660 | 2660 | 2660 | 5 |
| 387 | 20241104 | 124200 | 883994490 | 2660 | 2660 | 2660 | 2660 | 1186 |
| 388 | 20241104 | 124100 | 880839730 | 2660 | 2655 | 2660 | 2655 | 1534 |
| 389 | 20241104 | 124000 | 876766955 | 2650 | 2650 | 2655 | 2650 | 2983 |
| 390 | 20241104 | 123900 | 868861525 | 2650 | 2645 | 2650 | 2645 | 212 |
| 391 | 20241104 | 123800 | 868300775 | 2645 | 2650 | 2650 | 2645 | 231 |
| 392 | 20241104 | 123700 | 867689530 | 2650 | 2645 | 2650 | 2645 | 1001 |
| 393 | 20241104 | 123600 | 865041880 | 2645 | 2645 | 2645 | 2645 | 0 |
| 394 | 20241104 | 123500 | 865041880 | 2645 | 2650 | 2650 | 2645 | 868 |
| 395 | 20241104 | 123400 | 862745105 | 2645 | 2645 | 2645 | 2645 | 551 |
| 396 | 20241104 | 123300 | 861287710 | 2650 | 2650 | 2650 | 2650 | 1138 |
| 397 | 20241104 | 123200 | 858272010 | 2650 | 2655 | 2655 | 2650 | 1054 |
| 398 | 20241104 | 123100 | 855478895 | 2655 | 2660 | 2660 | 2655 | 1564 |
| 399 | 20241104 | 123000 | 851324785 | 2660 | 2660 | 2660 | 2660 | 1 |
| 400 | 20241104 | 122900 | 851322125 | 2660 | 2645 | 2660 | 2645 | 8291 |
| 401 | 20241104 | 122800 | 829353880 | 2645 | 2640 | 2645 | 2640 | 2223 |
| 402 | 20241104 | 122700 | 823482060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 403 | 20241104 | 122600 | 823482060 | 2630 | 2630 | 2630 | 2630 | 0 |
| 404 | 20241104 | 122500 | 823482060 | 2630 | 2635 | 2640 | 2630 | 1467 |
| 405 | 20241104 | 122400 | 819615460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 406 | 20241104 | 122300 | 819615460 | 2640 | 2640 | 2640 | 2640 | 0 |
| 407 | 20241104 | 122200 | 819615460 | 2640 | 2640 | 2640 | 2640 | 10 |
| 408 | 20241104 | 122100 | 819589060 | 2640 | 2630 | 2640 | 2630 | 121 |
| 409 | 20241104 | 122000 | 819270330 | 2630 | 2635 | 2635 | 2630 | 28 |
| 410 | 20241104 | 121900 | 819196685 | 2630 | 2630 | 2630 | 2630 | 1 |
| 411 | 20241104 | 121800 | 819194055 | 2625 | 2630 | 2630 | 2625 | 3405 |
| 412 | 20241104 | 121700 | 810242215 | 2630 | 2630 | 2630 | 2630 | 60 |
| 413 | 20241104 | 121600 | 810084415 | 2645 | 2645 | 2645 | 2645 | 0 |
| 414 | 20241104 | 121500 | 810084415 | 2645 | 2645 | 2645 | 2645 | 20 |
| 415 | 20241104 | 121400 | 810031515 | 2645 | 2640 | 2645 | 2640 | 85 |
| 416 | 20241104 | 121300 | 809807100 | 2640 | 2635 | 2640 | 2635 | 2 |
| 417 | 20241104 | 121200 | 809801825 | 2625 | 2630 | 2630 | 2625 | 116 |
| 418 | 20241104 | 121100 | 809496930 | 2630 | 2630 | 2635 | 2625 | 384 |
| 419 | 20241104 | 121000 | 808486810 | 2630 | 2640 | 2640 | 2630 | 141 |
| 420 | 20241104 | 120900 | 808114715 | 2645 | 2645 | 2645 | 2645 | 50 |
| 421 | 20241104 | 120800 | 807982465 | 2645 | 2640 | 2645 | 2640 | 144 |
| 422 | 20241104 | 120700 | 807602235 | 2650 | 2645 | 2650 | 2645 | 3555 |
| 423 | 20241104 | 120600 | 798195190 | 2640 | 2645 | 2645 | 2640 | 174 |
| 424 | 20241104 | 120500 | 797734970 | 2645 | 2645 | 2645 | 2645 | 3 |
| 425 | 20241104 | 120400 | 797727035 | 2640 | 2635 | 2640 | 2635 | 1454 |
| 426 | 20241104 | 120300 | 793890470 | 2635 | 2635 | 2635 | 2635 | 397 |
| 427 | 20241104 | 120200 | 792844375 | 2640 | 2635 | 2640 | 2635 | 197 |
| 428 | 20241104 | 120100 | 792325270 | 2640 | 2630 | 2640 | 2630 | 581 |
| 429 | 20241104 | 120000 | 790794270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 430 | 20241104 | 115900 | 790794270 | 2635 | 2635 | 2635 | 2635 | 1 |
| 431 | 20241104 | 115800 | 790791635 | 2635 | 2635 | 2635 | 2635 | 9355 |
| 432 | 20241104 | 115700 | 766141210 | 2635 | 2635 | 2635 | 2635 | 800 |
| 433 | 20241104 | 115600 | 764033210 | 2635 | 2635 | 2635 | 2635 | 41 |
| 434 | 20241104 | 115500 | 763925175 | 2640 | 2640 | 2640 | 2640 | 201 |
| 435 | 20241104 | 115400 | 763394535 | 2635 | 2640 | 2640 | 2635 | 1386 |
| 436 | 20241104 | 115300 | 759741925 | 2640 | 2640 | 2640 | 2635 | 11018 |
| 437 | 20241104 | 115200 | 730657400 | 2640 | 2640 | 2640 | 2640 | 404 |
| 438 | 20241104 | 115100 | 729590840 | 2640 | 2640 | 2640 | 2640 | 2 |
| 439 | 20241104 | 115000 | 729585560 | 2635 | 2630 | 2635 | 2630 | 1492 |
| 440 | 20241104 | 114900 | 725654240 | 2625 | 2625 | 2625 | 2625 | 1500 |
| 441 | 20241104 | 114800 | 721716740 | 2630 | 2635 | 2635 | 2630 | 11 |
| 442 | 20241104 | 114700 | 721687805 | 2625 | 2630 | 2630 | 2625 | 473 |
| 443 | 20241104 | 114600 | 720445165 | 2630 | 2630 | 2630 | 2630 | 5 |
| 444 | 20241104 | 114500 | 720432015 | 2630 | 2625 | 2630 | 2625 | 933 |
| 445 | 20241104 | 114400 | 717978235 | 2630 | 2620 | 2630 | 2620 | 162 |
| 446 | 20241104 | 114300 | 717553785 | 2620 | 2630 | 2630 | 2620 | 189 |
| 447 | 20241104 | 114200 | 717058265 | 2630 | 2630 | 2630 | 2630 | 500 |
| 448 | 20241104 | 114100 | 715743265 | 2625 | 2625 | 2625 | 2625 | 49 |
| 449 | 20241104 | 114000 | 715614640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 450 | 20241104 | 113900 | 715614640 | 2630 | 2635 | 2635 | 2630 | 696 |
| 451 | 20241104 | 113800 | 713784135 | 2635 | 2630 | 2635 | 2630 | 508 |
| 452 | 20241104 | 113700 | 712448085 | 2635 | 2635 | 2635 | 2625 | 1281 |
| 453 | 20241104 | 113600 | 709072700 | 2635 | 2635 | 2635 | 2635 | 61 |
| 454 | 20241104 | 113500 | 708911965 | 2630 | 2630 | 2630 | 2630 | 2560 |
| 455 | 20241104 | 113400 | 702179165 | 2625 | 2625 | 2625 | 2625 | 974 |
| 456 | 20241104 | 113300 | 699622415 | 2630 | 2630 | 2630 | 2630 | 3 |
| 457 | 20241104 | 113200 | 699614525 | 2630 | 2630 | 2630 | 2630 | 0 |
| 458 | 20241104 | 113100 | 699614525 | 2630 | 2630 | 2630 | 2630 | 58 |
| 459 | 20241104 | 113000 | 699461985 | 2630 | 2630 | 2630 | 2625 | 2060 |
| 460 | 20241104 | 112900 | 694044190 | 2630 | 2625 | 2630 | 2625 | 31 |
| 461 | 20241104 | 112800 | 693962810 | 2625 | 2625 | 2625 | 2625 | 499 |
| 462 | 20241104 | 112700 | 692652935 | 2625 | 2620 | 2625 | 2620 | 126 |
| 463 | 20241104 | 112600 | 692322315 | 2625 | 2625 | 2625 | 2625 | 1 |
| 464 | 20241104 | 112500 | 692319690 | 2630 | 2620 | 2630 | 2620 | 519 |
| 465 | 20241104 | 112400 | 690954755 | 2620 | 2620 | 2620 | 2620 | 0 |
| 466 | 20241104 | 112300 | 690954755 | 2620 | 2630 | 2630 | 2620 | 6 |
| 467 | 20241104 | 112200 | 690939005 | 2630 | 2625 | 2630 | 2620 | 2588 |
| 468 | 20241104 | 112100 | 684144315 | 2625 | 2620 | 2625 | 2620 | 2577 |
| 469 | 20241104 | 112000 | 677391665 | 2615 | 2615 | 2615 | 2615 | 0 |
| 470 | 20241104 | 111900 | 677391665 | 2615 | 2620 | 2620 | 2615 | 10 |
| 471 | 20241104 | 111800 | 677365490 | 2615 | 2615 | 2615 | 2615 | 259 |
| 472 | 20241104 | 111700 | 676688205 | 2620 | 2620 | 2620 | 2620 | 28 |
| 473 | 20241104 | 111600 | 676614845 | 2620 | 2615 | 2620 | 2615 | 131 |
| 474 | 20241104 | 111500 | 676272275 | 2620 | 2620 | 2620 | 2620 | 350 |
| 475 | 20241104 | 111400 | 675355275 | 2620 | 2615 | 2620 | 2615 | 29 |
| 476 | 20241104 | 111300 | 675279425 | 2620 | 2615 | 2620 | 2615 | 9 |
| 477 | 20241104 | 111200 | 675255885 | 2615 | 2615 | 2615 | 2615 | 350 |
| 478 | 20241104 | 111100 | 674340635 | 2615 | 2615 | 2615 | 2615 | 70 |
| 479 | 20241104 | 111000 | 674157585 | 2615 | 2615 | 2615 | 2615 | 0 |
| 480 | 20241104 | 110900 | 674157585 | 2615 | 2610 | 2615 | 2610 | 20 |
| 481 | 20241104 | 110800 | 674105335 | 2615 | 2615 | 2620 | 2615 | 537 |
| 482 | 20241104 | 110700 | 672701050 | 2615 | 2615 | 2615 | 2615 | 10 |
| 483 | 20241104 | 110600 | 672674900 | 2620 | 2620 | 2620 | 2620 | 7 |
| 484 | 20241104 | 110500 | 672656560 | 2615 | 2615 | 2615 | 2615 | 1 |
| 485 | 20241104 | 110400 | 672653945 | 2620 | 2620 | 2620 | 2620 | 345 |
| 486 | 20241104 | 110300 | 671750045 | 2620 | 2620 | 2620 | 2620 | 50 |
| 487 | 20241104 | 110200 | 671619045 | 2610 | 2610 | 2610 | 2610 | 0 |
| 488 | 20241104 | 110100 | 671619045 | 2610 | 2610 | 2610 | 2610 | 369 |
| 489 | 20241104 | 110000 | 670655955 | 2615 | 2615 | 2615 | 2615 | 30 |
| 490 | 20241104 | 105900 | 670577505 | 2615 | 2615 | 2615 | 2615 | 120 |
| 491 | 20241104 | 105800 | 670263705 | 2615 | 2615 | 2625 | 2615 | 2844 |
| 492 | 20241104 | 105700 | 662809180 | 2610 | 2610 | 2615 | 2605 | 23880 |
| 493 | 20241104 | 105600 | 600473130 | 2610 | 2610 | 2610 | 2610 | 852 |
| 494 | 20241104 | 105500 | 598249410 | 2610 | 2610 | 2610 | 2610 | 472 |
| 495 | 20241104 | 105400 | 597017490 | 2605 | 2605 | 2605 | 2605 | 482 |
| 496 | 20241104 | 105300 | 595761880 | 2605 | 2610 | 2610 | 2605 | 199 |
| 497 | 20241104 | 105200 | 595242990 | 2615 | 2610 | 2615 | 2610 | 2020 |
| 498 | 20241104 | 105100 | 589970690 | 2615 | 2615 | 2615 | 2615 | 0 |
| 499 | 20241104 | 105000 | 589970690 | 2615 | 2610 | 2615 | 2605 | 893 |
| 500 | 20241104 | 104900 | 587643835 | 2610 | 2610 | 2610 | 2610 | 988 |
| 501 | 20241104 | 104800 | 585065155 | 2610 | 2610 | 2610 | 2610 | 29 |
| 502 | 20241104 | 104700 | 584989465 | 2610 | 2610 | 2610 | 2610 | 77 |
| 503 | 20241104 | 104600 | 584788495 | 2610 | 2615 | 2615 | 2610 | 1482 |
| 504 | 20241104 | 104500 | 580913565 | 2615 | 2615 | 2615 | 2615 | 216 |
| 505 | 20241104 | 104400 | 580348725 | 2610 | 2605 | 2610 | 2605 | 1839 |
| 506 | 20241104 | 104300 | 575552850 | 2610 | 2610 | 2610 | 2610 | 52 |
| 507 | 20241104 | 104200 | 575417130 | 2610 | 2605 | 2610 | 2605 | 289 |
| 508 | 20241104 | 104100 | 574664245 | 2605 | 2610 | 2610 | 2605 | 2717 |
| 509 | 20241104 | 104000 | 567581105 | 2615 | 2620 | 2620 | 2615 | 368 |
| 510 | 20241104 | 103900 | 566616960 | 2620 | 2620 | 2625 | 2615 | 4404 |
| 511 | 20241104 | 103800 | 555078510 | 2620 | 2610 | 2620 | 2610 | 1875 |
| 512 | 20241104 | 103700 | 550176545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 513 | 20241104 | 103600 | 550176545 | 2615 | 2615 | 2615 | 2615 | 0 |
| 514 | 20241104 | 103500 | 550176545 | 2615 | 2610 | 2615 | 2610 | 1100 |
| 515 | 20241104 | 103400 | 547305540 | 2610 | 2615 | 2615 | 2610 | 145 |
| 516 | 20241104 | 103300 | 546926865 | 2615 | 2615 | 2615 | 2615 | 690 |
| 517 | 20241104 | 103200 | 545122515 | 2615 | 2620 | 2620 | 2615 | 215 |
| 518 | 20241104 | 103100 | 544559890 | 2620 | 2615 | 2620 | 2615 | 3246 |
| 519 | 20241104 | 103000 | 536071370 | 2610 | 2610 | 2610 | 2610 | 1149 |
| 520 | 20241104 | 102900 | 533072480 | 2610 | 2615 | 2615 | 2610 | 2598 |
| 521 | 20241104 | 102800 | 526291080 | 2615 | 2610 | 2615 | 2610 | 1015 |
| 522 | 20241104 | 102700 | 523636880 | 2615 | 2615 | 2615 | 2615 | 36 |
| 523 | 20241104 | 102600 | 523542740 | 2615 | 2615 | 2615 | 2615 | 25 |
| 524 | 20241104 | 102500 | 523477365 | 2615 | 2610 | 2615 | 2610 | 3275 |
| 525 | 20241104 | 102400 | 514914220 | 2610 | 2605 | 2610 | 2600 | 4150 |
| 526 | 20241104 | 102300 | 504097305 | 2610 | 2610 | 2610 | 2610 | 781 |
| 527 | 20241104 | 102200 | 502058895 | 2605 | 2605 | 2605 | 2605 | 55 |
| 528 | 20241104 | 102100 | 501915620 | 2615 | 2600 | 2615 | 2600 | 2904 |
| 529 | 20241104 | 102000 | 494335995 | 2600 | 2605 | 2605 | 2600 | 201 |
| 530 | 20241104 | 101900 | 493812645 | 2600 | 2615 | 2615 | 2600 | 3178 |
| 531 | 20241104 | 101800 | 485535870 | 2615 | 2610 | 2615 | 2610 | 3570 |
| 532 | 20241104 | 101700 | 476218115 | 2605 | 2610 | 2610 | 2605 | 1210 |
| 533 | 20241104 | 101600 | 473060110 | 2610 | 2610 | 2610 | 2610 | 200 |
| 534 | 20241104 | 101500 | 472538110 | 2610 | 2605 | 2610 | 2600 | 1482 |
| 535 | 20241104 | 101400 | 468678490 | 2605 | 2600 | 2605 | 2600 | 239 |
| 536 | 20241104 | 101300 | 468056705 | 2600 | 2600 | 2600 | 2590 | 7179 |
| 537 | 20241104 | 101200 | 449419315 | 2595 | 2600 | 2600 | 2595 | 216 |
| 538 | 20241104 | 101100 | 448858715 | 2605 | 2600 | 2605 | 2590 | 1563 |
| 539 | 20241104 | 101000 | 444795050 | 2600 | 2605 | 2605 | 2600 | 1313 |
| 540 | 20241104 | 100900 | 441381195 | 2600 | 2605 | 2605 | 2600 | 1218 |
| 541 | 20241104 | 100800 | 438208330 | 2600 | 2600 | 2600 | 2600 | 1053 |
| 542 | 20241104 | 100700 | 435470530 | 2600 | 2600 | 2600 | 2590 | 699 |
| 543 | 20241104 | 100600 | 433656135 | 2595 | 2590 | 2600 | 2585 | 4144 |
| 544 | 20241104 | 100500 | 422903630 | 2580 | 2590 | 2595 | 2580 | 3061 |
| 545 | 20241104 | 100400 | 414978430 | 2590 | 2590 | 2595 | 2585 | 3648 |
| 546 | 20241104 | 100300 | 405528455 | 2580 | 2585 | 2590 | 2580 | 3879 |
| 547 | 20241104 | 100200 | 395493780 | 2585 | 2585 | 2585 | 2575 | 3067 |
| 548 | 20241104 | 100100 | 387595575 | 2585 | 2570 | 2585 | 2570 | 311 |
| 549 | 20241104 | 100000 | 386796140 | 2570 | 2585 | 2585 | 2570 | 82 |
| 550 | 20241104 | 095900 | 386584185 | 2585 | 2570 | 2590 | 2570 | 2396 |
| 551 | 20241104 | 095800 | 380389825 | 2590 | 2580 | 2590 | 2580 | 11000 |
| 552 | 20241104 | 095700 | 351917440 | 2580 | 2580 | 2580 | 2580 | 200 |
| 553 | 20241104 | 095600 | 351401440 | 2570 | 2570 | 2570 | 2570 | 0 |
| 554 | 20241104 | 095500 | 351401440 | 2570 | 2575 | 2575 | 2570 | 3000 |
| 555 | 20241104 | 095400 | 343691290 | 2575 | 2580 | 2585 | 2575 | 2176 |
| 556 | 20241104 | 095300 | 338081300 | 2585 | 2585 | 2585 | 2585 | 180 |
| 557 | 20241104 | 095200 | 337616000 | 2585 | 2575 | 2585 | 2575 | 4165 |
| 558 | 20241104 | 095100 | 326851245 | 2585 | 2590 | 2590 | 2585 | 37 |
| 559 | 20241104 | 095000 | 326755590 | 2585 | 2575 | 2585 | 2575 | 437 |
| 560 | 20241104 | 094900 | 325625960 | 2575 | 2590 | 2590 | 2575 | 2051 |
| 561 | 20241104 | 094800 | 320337550 | 2590 | 2565 | 2590 | 2565 | 11380 |
| 562 | 20241104 | 094700 | 290956925 | 2575 | 2575 | 2575 | 2575 | 4 |
| 563 | 20241104 | 094600 | 290946625 | 2580 | 2570 | 2580 | 2570 | 10555 |
| 564 | 20241104 | 094500 | 263778045 | 2570 | 2570 | 2570 | 2570 | 117 |
| 565 | 20241104 | 094400 | 263477355 | 2560 | 2550 | 2560 | 2550 | 5145 |
| 566 | 20241104 | 094300 | 250317210 | 2545 | 2530 | 2545 | 2530 | 2315 |
| 567 | 20241104 | 094200 | 244450875 | 2530 | 2540 | 2540 | 2530 | 1089 |
| 568 | 20241104 | 094100 | 241691550 | 2540 | 2550 | 2550 | 2540 | 1502 |
| 569 | 20241104 | 094000 | 237868105 | 2550 | 2555 | 2560 | 2550 | 14054 |
| 570 | 20241104 | 093900 | 202018025 | 2555 | 2565 | 2565 | 2555 | 5063 |
| 571 | 20241104 | 093800 | 189064920 | 2560 | 2560 | 2565 | 2560 | 8571 |
| 572 | 20241104 | 093700 | 167122895 | 2565 | 2565 | 2565 | 2565 | 712 |
| 573 | 20241104 | 093600 | 165296615 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 574 | 20241104 | 093500 | 162731615 | 2565 | 2565 | 2565 | 2565 | 10 |
| 575 | 20241104 | 093400 | 162705965 | 2565 | 2565 | 2565 | 2565 | 400 |
| 576 | 20241104 | 093300 | 161679965 | 2565 | 2565 | 2565 | 2565 | 358 |
| 577 | 20241104 | 093200 | 160761695 | 2565 | 2565 | 2565 | 2565 | 642 |
| 578 | 20241104 | 093100 | 159114965 | 2565 | 2560 | 2565 | 2555 | 3664 |
| 579 | 20241104 | 093000 | 149746410 | 2560 | 2560 | 2560 | 2560 | 876 |
| 580 | 20241104 | 092900 | 147503850 | 2560 | 2565 | 2565 | 2560 | 490 |
| 581 | 20241104 | 092800 | 146249425 | 2565 | 2565 | 2565 | 2565 | 15 |
| 582 | 20241104 | 092700 | 146210950 | 2565 | 2565 | 2565 | 2565 | 410 |
| 583 | 20241104 | 092600 | 145159300 | 2560 | 2560 | 2560 | 2560 | 0 |
| 584 | 20241104 | 092500 | 145159300 | 2560 | 2565 | 2565 | 2560 | 1078 |
| 585 | 20241104 | 092400 | 142399600 | 2565 | 2570 | 2575 | 2565 | 3123 |
| 586 | 20241104 | 092300 | 134379065 | 2575 | 2575 | 2575 | 2575 | 433 |
| 587 | 20241104 | 092200 | 133264090 | 2575 | 2575 | 2575 | 2575 | 111 |
| 588 | 20241104 | 092100 | 132978265 | 2575 | 2570 | 2575 | 2570 | 800 |
| 589 | 20241104 | 092000 | 130922235 | 2570 | 2575 | 2575 | 2570 | 1010 |
| 590 | 20241104 | 091900 | 128322770 | 2575 | 2580 | 2580 | 2570 | 5667 |
| 591 | 20241104 | 091800 | 113730150 | 2575 | 2570 | 2575 | 2570 | 3901 |
| 592 | 20241104 | 091700 | 103694160 | 2575 | 2570 | 2575 | 2570 | 200 |
| 593 | 20241104 | 091600 | 103180155 | 2570 | 2570 | 2575 | 2570 | 563 |
| 594 | 20241104 | 091500 | 101730600 | 2570 | 2575 | 2575 | 2570 | 223 |
| 595 | 20241104 | 091400 | 101157340 | 2575 | 2575 | 2575 | 2575 | 91 |
| 596 | 20241104 | 091300 | 100923015 | 2565 | 2570 | 2570 | 2560 | 2376 |
| 597 | 20241104 | 091200 | 94818310 | 2570 | 2565 | 2570 | 2560 | 1630 |
| 598 | 20241104 | 091100 | 90637635 | 2565 | 2570 | 2570 | 2560 | 1324 |
| 599 | 20241104 | 091000 | 87242920 | 2565 | 2565 | 2570 | 2565 | 2720 |
| 600 | 20241104 | 090900 | 80253815 | 2565 | 2565 | 2565 | 2560 | 4441 |
| 601 | 20241104 | 090800 | 68863595 | 2570 | 2565 | 2570 | 2565 | 1205 |
| 602 | 20241104 | 090700 | 65770295 | 2570 | 2560 | 2570 | 2560 | 697 |
| 603 | 20241104 | 090600 | 63984790 | 2560 | 2560 | 2565 | 2560 | 1599 |
| 604 | 20241104 | 090500 | 59891340 | 2560 | 2565 | 2570 | 2555 | 2437 |
| 605 | 20241104 | 090400 | 53637675 | 2565 | 2560 | 2570 | 2560 | 853 |
| 606 | 20241104 | 090300 | 51453970 | 2560 | 2560 | 2565 | 2560 | 1524 |
| 607 | 20241104 | 090200 | 47552510 | 2560 | 2565 | 2565 | 2560 | 1031 |
| 608 | 20241104 | 090100 | 44912360 | 2570 | 2590 | 2590 | 2570 | 5659 |
| 609 | 20241104 | 090000 | 30331735 | 2590 | 2555 | 2590 | 2555 | 11850 |