36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 3 | 20230609 | 205700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230609 | 205600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230609 | 205500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230609 | 205400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230609 | 205300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230609 | 205200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230609 | 205100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230609 | 205000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230609 | 204900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230609 | 204800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230609 | 204700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230609 | 204600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230609 | 204500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230609 | 204400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230609 | 204300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230609 | 204200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230609 | 204100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230609 | 204000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230609 | 203900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230609 | 203800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230609 | 203700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230609 | 203600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230609 | 203500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230609 | 203400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230609 | 203300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230609 | 203200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230609 | 203100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230609 | 203000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230609 | 202900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230609 | 202800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 33 | 20230609 | 202700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230609 | 202600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230609 | 202500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230609 | 202400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230609 | 202300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230609 | 202200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230609 | 202100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230609 | 202000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230609 | 201900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230609 | 201800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230609 | 201700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230609 | 201600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230609 | 201500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230609 | 201400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230609 | 201300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230609 | 201200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230609 | 201100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230609 | 201000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230609 | 200900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230609 | 200800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230609 | 200700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230609 | 200600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230609 | 200500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230609 | 200400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230609 | 200300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230609 | 200200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230609 | 200100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230609 | 200000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230609 | 195900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230609 | 195800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 63 | 20230609 | 195700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230609 | 195600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230609 | 195500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230609 | 195400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230609 | 195300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230609 | 195200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230609 | 195100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230609 | 195000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230609 | 194900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230609 | 194800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230609 | 194700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230609 | 194600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230609 | 194500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230609 | 194400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230609 | 194300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230609 | 194200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230609 | 194100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230609 | 194000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230609 | 193900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230609 | 193800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230609 | 193700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230609 | 193600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230609 | 193500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230609 | 193400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230609 | 193300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230609 | 193200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230609 | 193100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230609 | 193000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230609 | 192900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230609 | 192800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 93 | 20230609 | 192700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230609 | 192600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230609 | 192500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230609 | 192400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230609 | 192300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230609 | 192200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230609 | 192100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230609 | 192000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230609 | 191900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230609 | 191800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230609 | 191700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230609 | 191600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230609 | 191500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230609 | 191400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230609 | 191300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230609 | 191200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230609 | 191100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230609 | 191000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230609 | 190900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230609 | 190800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230609 | 190700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230609 | 190600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230609 | 190500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230609 | 190400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230609 | 190300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230609 | 190200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230609 | 190100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230609 | 190000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230609 | 185900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230609 | 185800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 123 | 20230609 | 185700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230609 | 185600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230609 | 185500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230609 | 185400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230609 | 185300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230609 | 185200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230609 | 185100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230609 | 185000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230609 | 184900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230609 | 184800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230609 | 184700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230609 | 184600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230609 | 184500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230609 | 184400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230609 | 184300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230609 | 184200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230609 | 184100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230609 | 184000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230609 | 183900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230609 | 183800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230609 | 183700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230609 | 183600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230609 | 183500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230609 | 183400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230609 | 183300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230609 | 183200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230609 | 183100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230609 | 183000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230609 | 182900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230609 | 182800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 153 | 20230609 | 182700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230609 | 182600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230609 | 182500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230609 | 182400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230609 | 182300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230609 | 182200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230609 | 182100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230609 | 182000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230609 | 181900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230609 | 181800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230609 | 181700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230609 | 181600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230609 | 181500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230609 | 181400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230609 | 181300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230609 | 181200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230609 | 181100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230609 | 181000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230609 | 180900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230609 | 180800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230609 | 180700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230609 | 180600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230609 | 180500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230609 | 180400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230609 | 180300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230609 | 180200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230609 | 180100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230609 | 180000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230609 | 175900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230609 | 175800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 183 | 20230609 | 175700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230609 | 175600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230609 | 175500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230609 | 175400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230609 | 175300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230609 | 175200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230609 | 175100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230609 | 175000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230609 | 174900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230609 | 174800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230609 | 174700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230609 | 174600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230609 | 174500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230609 | 174400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230609 | 174300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230609 | 174200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230609 | 174100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230609 | 174000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230609 | 173900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230609 | 173800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230609 | 173700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230609 | 173600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230609 | 173500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230609 | 173400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230609 | 173300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230609 | 173200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230609 | 173100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230609 | 173000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230609 | 172900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230609 | 172800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 213 | 20230609 | 172700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230609 | 172600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230609 | 172500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230609 | 172400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230609 | 172300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230609 | 172200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230609 | 172100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230609 | 172000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230609 | 171900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20230609 | 171800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20230609 | 171700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20230609 | 171600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20230609 | 171500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20230609 | 171400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20230609 | 171300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20230609 | 171200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20230609 | 171100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20230609 | 171000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20230609 | 170900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20230609 | 170800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20230609 | 170700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20230609 | 170600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20230609 | 170500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20230609 | 170400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20230609 | 170300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20230609 | 170200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20230609 | 170100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20230609 | 170000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20230609 | 165900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20230609 | 165800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 243 | 20230609 | 165700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20230609 | 165600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20230609 | 165500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20230609 | 165400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20230609 | 165300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20230609 | 165200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20230609 | 165100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20230609 | 165000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20230609 | 164900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20230609 | 164800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20230609 | 164700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20230609 | 164600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20230609 | 164500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20230609 | 164400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20230609 | 164300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20230609 | 164200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230609 | 164100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230609 | 164000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230609 | 163900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20230609 | 163800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20230609 | 163700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20230609 | 163600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20230609 | 163500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20230609 | 163400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20230609 | 163300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20230609 | 163200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20230609 | 163100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20230609 | 163000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20230609 | 162900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20230609 | 162800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 273 | 20230609 | 162700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20230609 | 162600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20230609 | 162500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20230609 | 162400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20230609 | 162300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20230609 | 162200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20230609 | 162100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230609 | 162000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230609 | 161900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20230609 | 161800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20230609 | 161700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20230609 | 161600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20230609 | 161500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20230609 | 161400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20230609 | 161300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20230609 | 161200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20230609 | 161100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20230609 | 161000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20230609 | 160900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20230609 | 160800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20230609 | 160700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20230609 | 160600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20230609 | 160500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20230609 | 160400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20230609 | 160300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20230609 | 160200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20230609 | 160100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20230609 | 160000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20230609 | 155900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20230609 | 155800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 303 | 20230609 | 155700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20230609 | 155600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20230609 | 155500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20230609 | 155400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20230609 | 155300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20230609 | 155200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20230609 | 155100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20230609 | 155000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20230609 | 154900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20230609 | 154800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20230609 | 154700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20230609 | 154600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20230609 | 154500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20230609 | 154400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20230609 | 154300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20230609 | 154200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20230609 | 154100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20230609 | 154000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20230609 | 153900 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20230609 | 153800 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20230609 | 153700 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20230609 | 153600 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20230609 | 153500 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20230609 | 153400 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20230609 | 153300 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20230609 | 153200 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20230609 | 153100 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20230609 | 153000 | 8227706245 | 3780 | 3780 | 3780 | 3780 | 49637 |
| 331 | 20230609 | 152900 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 332 | 20230609 | 152800 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 333 | 20230609 | 152700 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 334 | 20230609 | 152600 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 335 | 20230609 | 152500 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 336 | 20230609 | 152400 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 337 | 20230609 | 152300 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 338 | 20230609 | 152200 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 339 | 20230609 | 152100 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 340 | 20230609 | 152000 | 8040078385 | 3810 | 3810 | 3810 | 3810 | 0 |
| 341 | 20230609 | 151900 | 8040078385 | 3810 | 3800 | 3815 | 3790 | 7572 |
| 342 | 20230609 | 151800 | 8011257110 | 3800 | 3790 | 3800 | 3790 | 7467 |
| 343 | 20230609 | 151700 | 7982896840 | 3790 | 3795 | 3795 | 3785 | 3356 |
| 344 | 20230609 | 151600 | 7970184890 | 3795 | 3800 | 3800 | 3795 | 31 |
| 345 | 20230609 | 151500 | 7970067185 | 3805 | 3805 | 3805 | 3785 | 2915 |
| 346 | 20230609 | 151400 | 7959011415 | 3805 | 3785 | 3805 | 3785 | 4230 |
| 347 | 20230609 | 151300 | 7942959340 | 3795 | 3770 | 3795 | 3770 | 6959 |
| 348 | 20230609 | 151200 | 7916659755 | 3775 | 3770 | 3775 | 3770 | 6684 |
| 349 | 20230609 | 151100 | 7891458245 | 3775 | 3775 | 3775 | 3770 | 5960 |
| 350 | 20230609 | 151000 | 7868987425 | 3780 | 3775 | 3780 | 3770 | 5259 |
| 351 | 20230609 | 150900 | 7849133140 | 3775 | 3775 | 3780 | 3770 | 3370 |
| 352 | 20230609 | 150800 | 7836406875 | 3780 | 3780 | 3780 | 3760 | 4545 |
| 353 | 20230609 | 150700 | 7819269140 | 3770 | 3770 | 3780 | 3760 | 5888 |
| 354 | 20230609 | 150600 | 7797084120 | 3775 | 3780 | 3780 | 3765 | 4692 |
| 355 | 20230609 | 150500 | 7779379000 | 3780 | 3775 | 3780 | 3765 | 5965 |
| 356 | 20230609 | 150400 | 7756875130 | 3780 | 3780 | 3780 | 3780 | 525 |
| 357 | 20230609 | 150300 | 7754890630 | 3780 | 3770 | 3780 | 3770 | 4388 |
| 358 | 20230609 | 150200 | 7738346210 | 3770 | 3780 | 3780 | 3770 | 3432 |
| 359 | 20230609 | 150100 | 7725401325 | 3780 | 3795 | 3795 | 3780 | 6509 |
| 360 | 20230609 | 150000 | 7700782525 | 3785 | 3795 | 3795 | 3785 | 1553 |
| 361 | 20230609 | 145900 | 7694904040 | 3795 | 3790 | 3795 | 3780 | 6259 |
| 362 | 20230609 | 145800 | 7671220565 | 3790 | 3790 | 3790 | 3780 | 167 |
| 363 | 20230609 | 145700 | 7670589285 | 3790 | 3780 | 3790 | 3780 | 2383 |
| 364 | 20230609 | 145600 | 7661573345 | 3790 | 3770 | 3790 | 3770 | 8007 |
| 365 | 20230609 | 145500 | 7631314730 | 3775 | 3780 | 3780 | 3775 | 5622 |
| 366 | 20230609 | 145400 | 7610078545 | 3780 | 3765 | 3780 | 3765 | 6301 |
| 367 | 20230609 | 145300 | 7586296965 | 3765 | 3780 | 3780 | 3760 | 3847 |
| 368 | 20230609 | 145200 | 7571815975 | 3760 | 3775 | 3775 | 3760 | 11777 |
| 369 | 20230609 | 145100 | 7527484560 | 3780 | 3775 | 3780 | 3775 | 526 |
| 370 | 20230609 | 145000 | 7525498780 | 3775 | 3775 | 3780 | 3775 | 1088 |
| 371 | 20230609 | 144900 | 7521391530 | 3780 | 3785 | 3785 | 3775 | 1461 |
| 372 | 20230609 | 144800 | 7515873205 | 3785 | 3790 | 3790 | 3775 | 1153 |
| 373 | 20230609 | 144700 | 7511514995 | 3790 | 3785 | 3790 | 3780 | 190 |
| 374 | 20230609 | 144600 | 7510795895 | 3785 | 3780 | 3785 | 3780 | 178 |
| 375 | 20230609 | 144500 | 7510122345 | 3780 | 3780 | 3780 | 3770 | 878 |
| 376 | 20230609 | 144400 | 7506808805 | 3780 | 3775 | 3785 | 3770 | 117 |
| 377 | 20230609 | 144300 | 7506367295 | 3775 | 3775 | 3775 | 3775 | 651 |
| 378 | 20230609 | 144200 | 7503909770 | 3770 | 3770 | 3770 | 3765 | 483 |
| 379 | 20230609 | 144100 | 7502090800 | 3770 | 3780 | 3780 | 3770 | 11197 |
| 380 | 20230609 | 144000 | 7459822690 | 3780 | 3775 | 3785 | 3775 | 1158 |
| 381 | 20230609 | 143900 | 7455447555 | 3775 | 3785 | 3785 | 3765 | 357 |
| 382 | 20230609 | 143800 | 7454098650 | 3790 | 3765 | 3795 | 3765 | 2153 |
| 383 | 20230609 | 143700 | 7445967450 | 3765 | 3760 | 3765 | 3760 | 1353 |
| 384 | 20230609 | 143600 | 7440879830 | 3760 | 3765 | 3770 | 3760 | 6745 |
| 385 | 20230609 | 143500 | 7415496800 | 3765 | 3770 | 3770 | 3765 | 1190 |
| 386 | 20230609 | 143400 | 7411012020 | 3765 | 3775 | 3785 | 3765 | 9012 |
| 387 | 20230609 | 143300 | 7377029390 | 3785 | 3780 | 3785 | 3775 | 3998 |
| 388 | 20230609 | 143200 | 7361917185 | 3780 | 3785 | 3785 | 3780 | 3676 |
| 389 | 20230609 | 143100 | 7348018660 | 3795 | 3785 | 3795 | 3785 | 1101 |
| 390 | 20230609 | 143000 | 7343851115 | 3785 | 3790 | 3795 | 3785 | 1293 |
| 391 | 20230609 | 142900 | 7338951720 | 3790 | 3780 | 3790 | 3780 | 629 |
| 392 | 20230609 | 142800 | 7336571115 | 3785 | 3785 | 3785 | 3785 | 112 |
| 393 | 20230609 | 142700 | 7336147195 | 3785 | 3780 | 3785 | 3780 | 1794 |
| 394 | 20230609 | 142600 | 7329365720 | 3780 | 3780 | 3780 | 3775 | 770 |
| 395 | 20230609 | 142500 | 7326455720 | 3780 | 3780 | 3780 | 3765 | 4657 |
| 396 | 20230609 | 142400 | 7308900475 | 3780 | 3780 | 3785 | 3765 | 23508 |
| 397 | 20230609 | 142300 | 7220292405 | 3785 | 3790 | 3790 | 3780 | 2721 |
| 398 | 20230609 | 142200 | 7209997120 | 3785 | 3785 | 3785 | 3785 | 0 |
| 399 | 20230609 | 142100 | 7209997120 | 3785 | 3795 | 3800 | 3785 | 1995 |
| 400 | 20230609 | 142000 | 7202435180 | 3790 | 3800 | 3800 | 3785 | 1667 |
| 401 | 20230609 | 141900 | 7196116925 | 3800 | 3800 | 3840 | 3795 | 6148 |
| 402 | 20230609 | 141800 | 7172631205 | 3785 | 3825 | 3830 | 3780 | 1258 |
| 403 | 20230609 | 141700 | 7167866955 | 3835 | 3770 | 3835 | 3770 | 7690 |
| 404 | 20230609 | 141600 | 7138683685 | 3770 | 3775 | 3810 | 3765 | 11066 |
| 405 | 20230609 | 141500 | 7096844060 | 3760 | 3780 | 3780 | 3760 | 1388 |
| 406 | 20230609 | 141400 | 7091614780 | 3785 | 3790 | 3790 | 3775 | 1618 |
| 407 | 20230609 | 141300 | 7085496765 | 3785 | 3785 | 3785 | 3785 | 1032 |
| 408 | 20230609 | 141200 | 7081590645 | 3755 | 3750 | 3785 | 3750 | 35203 |
| 409 | 20230609 | 141100 | 6949531710 | 3740 | 3755 | 3765 | 3740 | 6705 |
| 410 | 20230609 | 141000 | 6924392755 | 3755 | 3770 | 3770 | 3740 | 41203 |
| 411 | 20230609 | 140900 | 6769856445 | 3770 | 3775 | 3775 | 3770 | 1130 |
| 412 | 20230609 | 140800 | 6765594705 | 3770 | 3780 | 3780 | 3770 | 1010 |
| 413 | 20230609 | 140700 | 6761786605 | 3780 | 3785 | 3785 | 3780 | 1240 |
| 414 | 20230609 | 140600 | 6757098155 | 3785 | 3785 | 3785 | 3770 | 4267 |
| 415 | 20230609 | 140500 | 6740987275 | 3780 | 3780 | 3780 | 3780 | 1506 |
| 416 | 20230609 | 140400 | 6735294595 | 3780 | 3785 | 3785 | 3780 | 6618 |
| 417 | 20230609 | 140300 | 6710277805 | 3785 | 3785 | 3785 | 3780 | 691 |
| 418 | 20230609 | 140200 | 6707662475 | 3785 | 3785 | 3785 | 3785 | 205 |
| 419 | 20230609 | 140100 | 6706886550 | 3785 | 3785 | 3785 | 3780 | 945 |
| 420 | 20230609 | 140000 | 6703312225 | 3785 | 3785 | 3790 | 3785 | 5385 |
| 421 | 20230609 | 135900 | 6682926435 | 3785 | 3790 | 3790 | 3785 | 1005 |
| 422 | 20230609 | 135800 | 6679121055 | 3790 | 3795 | 3800 | 3790 | 6127 |
| 423 | 20230609 | 135700 | 6655896560 | 3790 | 3795 | 3795 | 3790 | 4109 |
| 424 | 20230609 | 135600 | 6640308460 | 3795 | 3795 | 3795 | 3795 | 804 |
| 425 | 20230609 | 135500 | 6637257280 | 3805 | 3805 | 3805 | 3805 | 59 |
| 426 | 20230609 | 135400 | 6637032785 | 3805 | 3795 | 3805 | 3790 | 2013 |
| 427 | 20230609 | 135300 | 6629394605 | 3790 | 3795 | 3795 | 3790 | 2018 |
| 428 | 20230609 | 135200 | 6621738185 | 3795 | 3795 | 3795 | 3790 | 1138 |
| 429 | 20230609 | 135100 | 6617422820 | 3795 | 3805 | 3805 | 3795 | 5338 |
| 430 | 20230609 | 135000 | 6597151325 | 3805 | 3815 | 3815 | 3805 | 421 |
| 431 | 20230609 | 134900 | 6595549300 | 3815 | 3815 | 3815 | 3815 | 12 |
| 432 | 20230609 | 134800 | 6595503520 | 3815 | 3800 | 3815 | 3800 | 1933 |
| 433 | 20230609 | 134700 | 6588156530 | 3795 | 3800 | 3800 | 3795 | 80 |
| 434 | 20230609 | 134600 | 6587852775 | 3800 | 3800 | 3800 | 3800 | 2741 |
| 435 | 20230609 | 134500 | 6577436975 | 3800 | 3795 | 3800 | 3790 | 814 |
| 436 | 20230609 | 134400 | 6574350285 | 3795 | 3795 | 3800 | 3790 | 1994 |
| 437 | 20230609 | 134300 | 6566783035 | 3795 | 3805 | 3805 | 3790 | 26426 |
| 438 | 20230609 | 134200 | 6466386990 | 3805 | 3825 | 3825 | 3805 | 54382 |
| 439 | 20230609 | 134100 | 6258900280 | 3825 | 3825 | 3830 | 3825 | 916 |
| 440 | 20230609 | 134000 | 6255396295 | 3830 | 3825 | 3830 | 3825 | 1601 |
| 441 | 20230609 | 133900 | 6249271970 | 3830 | 3830 | 3830 | 3830 | 1262 |
| 442 | 20230609 | 133800 | 6244438510 | 3835 | 3835 | 3835 | 3835 | 1 |
| 443 | 20230609 | 133700 | 6244434675 | 3825 | 3825 | 3825 | 3825 | 116 |
| 444 | 20230609 | 133600 | 6243990975 | 3825 | 3825 | 3825 | 3825 | 0 |
| 445 | 20230609 | 133500 | 6243990975 | 3825 | 3825 | 3825 | 3825 | 305 |
| 446 | 20230609 | 133400 | 6242824350 | 3825 | 3825 | 3825 | 3820 | 547 |
| 447 | 20230609 | 133300 | 6240732310 | 3820 | 3825 | 3825 | 3820 | 2521 |
| 448 | 20230609 | 133200 | 6231100810 | 3825 | 3825 | 3825 | 3825 | 224 |
| 449 | 20230609 | 133100 | 6230244010 | 3820 | 3820 | 3820 | 3820 | 480 |
| 450 | 20230609 | 133000 | 6228410410 | 3820 | 3820 | 3820 | 3820 | 12 |
| 451 | 20230609 | 132900 | 6228364570 | 3820 | 3830 | 3830 | 3820 | 3659 |
| 452 | 20230609 | 132800 | 6214381935 | 3830 | 3830 | 3830 | 3825 | 3544 |
| 453 | 20230609 | 132700 | 6200818960 | 3840 | 3835 | 3840 | 3830 | 5645 |
| 454 | 20230609 | 132600 | 6179193600 | 3835 | 3835 | 3835 | 3835 | 0 |
| 455 | 20230609 | 132500 | 6179193600 | 3835 | 3840 | 3840 | 3830 | 1499 |
| 456 | 20230609 | 132400 | 6173451275 | 3840 | 3835 | 3840 | 3830 | 392 |
| 457 | 20230609 | 132300 | 6171947690 | 3835 | 3840 | 3840 | 3835 | 956 |
| 458 | 20230609 | 132200 | 6168279500 | 3840 | 3840 | 3840 | 3830 | 1552 |
| 459 | 20230609 | 132100 | 6162327540 | 3845 | 3845 | 3845 | 3840 | 237 |
| 460 | 20230609 | 132000 | 6161417400 | 3840 | 3845 | 3845 | 3840 | 548 |
| 461 | 20230609 | 131900 | 6159312560 | 3850 | 3850 | 3850 | 3845 | 5 |
| 462 | 20230609 | 131800 | 6159293315 | 3850 | 3850 | 3850 | 3850 | 1324 |
| 463 | 20230609 | 131700 | 6154195915 | 3850 | 3840 | 3850 | 3835 | 2242 |
| 464 | 20230609 | 131600 | 6145586920 | 3840 | 3830 | 3840 | 3830 | 1366 |
| 465 | 20230609 | 131500 | 6140343770 | 3830 | 3830 | 3830 | 3830 | 563 |
| 466 | 20230609 | 131400 | 6138187480 | 3830 | 3830 | 3830 | 3825 | 648 |
| 467 | 20230609 | 131300 | 6135708345 | 3830 | 3830 | 3830 | 3825 | 1030 |
| 468 | 20230609 | 131200 | 6131767195 | 3830 | 3830 | 3830 | 3830 | 502 |
| 469 | 20230609 | 131100 | 6129844535 | 3830 | 3830 | 3830 | 3830 | 156 |
| 470 | 20230609 | 131000 | 6129247055 | 3830 | 3825 | 3830 | 3825 | 2122 |
| 471 | 20230609 | 130900 | 6121129360 | 3820 | 3825 | 3825 | 3820 | 1044 |
| 472 | 20230609 | 130800 | 6117139825 | 3825 | 3825 | 3825 | 3825 | 100 |
| 473 | 20230609 | 130700 | 6116757325 | 3825 | 3825 | 3825 | 3825 | 2250 |
| 474 | 20230609 | 130600 | 6108151075 | 3825 | 3820 | 3825 | 3820 | 498 |
| 475 | 20230609 | 130500 | 6106248690 | 3820 | 3825 | 3825 | 3820 | 3761 |
| 476 | 20230609 | 130400 | 6091875120 | 3820 | 3825 | 3830 | 3820 | 2118 |
| 477 | 20230609 | 130300 | 6083776720 | 3825 | 3840 | 3840 | 3825 | 353 |
| 478 | 20230609 | 130200 | 6082426450 | 3840 | 3825 | 3840 | 3820 | 185 |
| 479 | 20230609 | 130100 | 6081719480 | 3820 | 3820 | 3820 | 3820 | 19 |
| 480 | 20230609 | 130000 | 6081646900 | 3820 | 3830 | 3845 | 3820 | 2771 |
| 481 | 20230609 | 125900 | 6071010820 | 3840 | 3840 | 3840 | 3840 | 1217 |
| 482 | 20230609 | 125800 | 6066337540 | 3825 | 3830 | 3830 | 3825 | 1034 |
| 483 | 20230609 | 125700 | 6062380600 | 3825 | 3825 | 3825 | 3825 | 0 |
| 484 | 20230609 | 125600 | 6062380600 | 3825 | 3825 | 3825 | 3825 | 54 |
| 485 | 20230609 | 125500 | 6062174050 | 3825 | 3825 | 3825 | 3825 | 307 |
| 486 | 20230609 | 125400 | 6060999775 | 3830 | 3840 | 3840 | 3830 | 530 |
| 487 | 20230609 | 125300 | 6058968875 | 3840 | 3830 | 3840 | 3830 | 21 |
| 488 | 20230609 | 125200 | 6058888435 | 3820 | 3820 | 3820 | 3820 | 5859 |
| 489 | 20230609 | 125100 | 6036507055 | 3820 | 3825 | 3825 | 3820 | 134 |
| 490 | 20230609 | 125000 | 6035995170 | 3820 | 3820 | 3820 | 3820 | 192 |
| 491 | 20230609 | 124900 | 6035261730 | 3815 | 3820 | 3820 | 3815 | 546 |
| 492 | 20230609 | 124800 | 6033176765 | 3815 | 3820 | 3820 | 3815 | 1267 |
| 493 | 20230609 | 124700 | 6028342465 | 3820 | 3815 | 3820 | 3815 | 565 |
| 494 | 20230609 | 124600 | 6026186915 | 3820 | 3825 | 3825 | 3815 | 3757 |
| 495 | 20230609 | 124500 | 6011838410 | 3820 | 3820 | 3820 | 3820 | 4579 |
| 496 | 20230609 | 124400 | 5994346630 | 3820 | 3820 | 3820 | 3820 | 100 |
| 497 | 20230609 | 124300 | 5993964630 | 3830 | 3825 | 3835 | 3815 | 2269 |
| 498 | 20230609 | 124200 | 5985296410 | 3825 | 3825 | 3825 | 3825 | 200 |
| 499 | 20230609 | 124100 | 5984531410 | 3815 | 3820 | 3820 | 3815 | 8046 |
| 500 | 20230609 | 124000 | 5953815715 | 3820 | 3825 | 3825 | 3820 | 3667 |
| 501 | 20230609 | 123900 | 5939796825 | 3825 | 3835 | 3835 | 3825 | 1314 |
| 502 | 20230609 | 123800 | 5934759215 | 3835 | 3830 | 3835 | 3830 | 1312 |
| 503 | 20230609 | 123700 | 5929729255 | 3830 | 3835 | 3835 | 3830 | 211 |
| 504 | 20230609 | 123600 | 5928921120 | 3835 | 3830 | 3835 | 3830 | 412 |
| 505 | 20230609 | 123500 | 5927342100 | 3830 | 3815 | 3835 | 3815 | 471 |
| 506 | 20230609 | 123400 | 5925542070 | 3835 | 3815 | 3835 | 3815 | 9348 |
| 507 | 20230609 | 123300 | 5889833045 | 3815 | 3815 | 3815 | 3815 | 4590 |
| 508 | 20230609 | 123200 | 5872322195 | 3815 | 3815 | 3820 | 3815 | 6052 |
| 509 | 20230609 | 123100 | 5849230580 | 3815 | 3820 | 3820 | 3815 | 945 |
| 510 | 20230609 | 123000 | 5845622865 | 3820 | 3820 | 3820 | 3815 | 1513 |
| 511 | 20230609 | 122900 | 5839845745 | 3820 | 3820 | 3820 | 3820 | 2349 |
| 512 | 20230609 | 122800 | 5830872565 | 3815 | 3815 | 3820 | 3815 | 440 |
| 513 | 20230609 | 122700 | 5829192280 | 3820 | 3825 | 3825 | 3820 | 1505 |
| 514 | 20230609 | 122600 | 5823440180 | 3820 | 3820 | 3820 | 3820 | 653 |
| 515 | 20230609 | 122500 | 5820945720 | 3820 | 3815 | 3820 | 3815 | 1072 |
| 516 | 20230609 | 122400 | 5816855210 | 3820 | 3820 | 3820 | 3815 | 17870 |
| 517 | 20230609 | 122300 | 5748671250 | 3820 | 3825 | 3825 | 3820 | 290 |
| 518 | 20230609 | 122200 | 5747562210 | 3820 | 3820 | 3840 | 3815 | 8697 |
| 519 | 20230609 | 122100 | 5714333670 | 3820 | 3835 | 3835 | 3820 | 11903 |
| 520 | 20230609 | 122000 | 5668770400 | 3835 | 3835 | 3835 | 3835 | 598 |
| 521 | 20230609 | 121900 | 5666477070 | 3840 | 3835 | 3840 | 3835 | 497 |
| 522 | 20230609 | 121800 | 5664568610 | 3835 | 3840 | 3840 | 3835 | 300 |
| 523 | 20230609 | 121700 | 5663416835 | 3840 | 3830 | 3840 | 3830 | 1159 |
| 524 | 20230609 | 121600 | 5658975005 | 3830 | 3840 | 3840 | 3830 | 1138 |
| 525 | 20230609 | 121500 | 5654611185 | 3840 | 3845 | 3845 | 3835 | 618 |
| 526 | 20230609 | 121400 | 5652238415 | 3835 | 3835 | 3835 | 3835 | 350 |
| 527 | 20230609 | 121300 | 5650896165 | 3835 | 3835 | 3835 | 3830 | 12157 |
| 528 | 20230609 | 121200 | 5604313530 | 3835 | 3840 | 3840 | 3835 | 1914 |
| 529 | 20230609 | 121100 | 5596973270 | 3840 | 3840 | 3840 | 3840 | 743 |
| 530 | 20230609 | 121000 | 5594120150 | 3840 | 3840 | 3845 | 3840 | 402 |
| 531 | 20230609 | 120900 | 5592575750 | 3845 | 3845 | 3845 | 3845 | 443 |
| 532 | 20230609 | 120800 | 5590872415 | 3845 | 3845 | 3845 | 3840 | 718 |
| 533 | 20230609 | 120700 | 5588112045 | 3845 | 3850 | 3850 | 3845 | 330 |
| 534 | 20230609 | 120600 | 5586841720 | 3850 | 3835 | 3850 | 3835 | 443 |
| 535 | 20230609 | 120500 | 5585142015 | 3835 | 3835 | 3850 | 3835 | 4982 |
| 536 | 20230609 | 120400 | 5566030920 | 3840 | 3835 | 3840 | 3835 | 1719 |
| 537 | 20230609 | 120300 | 5559434785 | 3840 | 3840 | 3840 | 3840 | 190 |
| 538 | 20230609 | 120200 | 5558705185 | 3840 | 3840 | 3850 | 3840 | 3470 |
| 539 | 20230609 | 120100 | 5545377380 | 3840 | 3845 | 3845 | 3840 | 659 |
| 540 | 20230609 | 120000 | 5542843625 | 3845 | 3850 | 3850 | 3845 | 4185 |
| 541 | 20230609 | 115900 | 5526750730 | 3855 | 3850 | 3855 | 3845 | 1801 |
| 542 | 20230609 | 115800 | 5519819930 | 3845 | 3850 | 3850 | 3845 | 4524 |
| 543 | 20230609 | 115700 | 5502411600 | 3850 | 3850 | 3855 | 3850 | 1236 |
| 544 | 20230609 | 115600 | 5497652595 | 3855 | 3855 | 3855 | 3850 | 2023 |
| 545 | 20230609 | 115500 | 5489857415 | 3855 | 3860 | 3860 | 3855 | 6081 |
| 546 | 20230609 | 115400 | 5466397915 | 3860 | 3860 | 3860 | 3860 | 2263 |
| 547 | 20230609 | 115300 | 5457662735 | 3865 | 3875 | 3875 | 3865 | 1991 |
| 548 | 20230609 | 115200 | 5449962805 | 3875 | 3865 | 3875 | 3865 | 726 |
| 549 | 20230609 | 115100 | 5447150425 | 3865 | 3865 | 3865 | 3865 | 1019 |
| 550 | 20230609 | 115000 | 5443211990 | 3865 | 3860 | 3865 | 3860 | 758 |
| 551 | 20230609 | 114900 | 5440285305 | 3865 | 3860 | 3865 | 3860 | 1443 |
| 552 | 20230609 | 114800 | 5434715030 | 3860 | 3860 | 3860 | 3860 | 1571 |
| 553 | 20230609 | 114700 | 5428650970 | 3860 | 3860 | 3860 | 3860 | 534 |
| 554 | 20230609 | 114600 | 5426589730 | 3860 | 3880 | 3880 | 3860 | 1490 |
| 555 | 20230609 | 114500 | 5420836555 | 3885 | 3875 | 3885 | 3860 | 259 |
| 556 | 20230609 | 114400 | 5419836735 | 3885 | 3855 | 3895 | 3855 | 2490 |
| 557 | 20230609 | 114300 | 5410167605 | 3870 | 3855 | 3870 | 3855 | 1691 |
| 558 | 20230609 | 114200 | 5403637180 | 3855 | 3860 | 3875 | 3855 | 3690 |
| 559 | 20230609 | 114100 | 5389393250 | 3860 | 3855 | 3860 | 3850 | 2301 |
| 560 | 20230609 | 114000 | 5380516815 | 3855 | 3865 | 3870 | 3855 | 1513 |
| 561 | 20230609 | 113900 | 5374669990 | 3865 | 3880 | 3880 | 3865 | 6698 |
| 562 | 20230609 | 113800 | 5348714765 | 3880 | 3880 | 3880 | 3880 | 291 |
| 563 | 20230609 | 113700 | 5347585685 | 3875 | 3880 | 3880 | 3875 | 458 |
| 564 | 20230609 | 113600 | 5345810930 | 3880 | 3880 | 3880 | 3880 | 199 |
| 565 | 20230609 | 113500 | 5345038810 | 3880 | 3875 | 3880 | 3875 | 269 |
| 566 | 20230609 | 113400 | 5343996395 | 3880 | 3875 | 3880 | 3875 | 11900 |
| 567 | 20230609 | 113300 | 5297883835 | 3875 | 3880 | 3880 | 3875 | 10848 |
| 568 | 20230609 | 113200 | 5255843770 | 3880 | 3880 | 3880 | 3875 | 11066 |
| 569 | 20230609 | 113100 | 5212920750 | 3880 | 3890 | 3890 | 3880 | 3020 |
| 570 | 20230609 | 113000 | 5201179975 | 3890 | 3895 | 3895 | 3890 | 5601 |
| 571 | 20230609 | 112900 | 5179376840 | 3900 | 3900 | 3910 | 3895 | 7273 |
| 572 | 20230609 | 112800 | 5151020080 | 3915 | 3900 | 3915 | 3900 | 5274 |
| 573 | 20230609 | 112700 | 5130403085 | 3900 | 3895 | 3900 | 3895 | 3068 |
| 574 | 20230609 | 112600 | 5118439685 | 3895 | 3890 | 3895 | 3890 | 2264 |
| 575 | 20230609 | 112500 | 5109626005 | 3895 | 3895 | 3905 | 3890 | 25556 |
| 576 | 20230609 | 112400 | 5009990005 | 3895 | 3880 | 3895 | 3880 | 6061 |
| 577 | 20230609 | 112300 | 4986433400 | 3880 | 3870 | 3880 | 3870 | 3116 |
| 578 | 20230609 | 112200 | 4974371425 | 3870 | 3870 | 3870 | 3865 | 281 |
| 579 | 20230609 | 112100 | 4973284455 | 3870 | 3865 | 3870 | 3865 | 1499 |
| 580 | 20230609 | 112000 | 4967487225 | 3865 | 3865 | 3870 | 3865 | 694 |
| 581 | 20230609 | 111900 | 4964802930 | 3870 | 3870 | 3870 | 3865 | 4125 |
| 582 | 20230609 | 111800 | 4948839470 | 3870 | 3865 | 3870 | 3865 | 394 |
| 583 | 20230609 | 111700 | 4947314805 | 3865 | 3870 | 3870 | 3865 | 771 |
| 584 | 20230609 | 111600 | 4944334550 | 3870 | 3865 | 3870 | 3865 | 5038 |
| 585 | 20230609 | 111500 | 4924846690 | 3865 | 3840 | 3865 | 3840 | 3488 |
| 586 | 20230609 | 111400 | 4911403220 | 3855 | 3840 | 3855 | 3835 | 4612 |
| 587 | 20230609 | 111300 | 4893639405 | 3840 | 3835 | 3850 | 3835 | 1263 |
| 588 | 20230609 | 111200 | 4888787015 | 3830 | 3850 | 3850 | 3830 | 1967 |
| 589 | 20230609 | 111100 | 4881237565 | 3850 | 3850 | 3850 | 3835 | 2305 |
| 590 | 20230609 | 111000 | 4872377490 | 3850 | 3850 | 3855 | 3835 | 492 |
| 591 | 20230609 | 110900 | 4870483295 | 3855 | 3855 | 3855 | 3850 | 111 |
| 592 | 20230609 | 110800 | 4870055600 | 3855 | 3855 | 3855 | 3855 | 255 |
| 593 | 20230609 | 110700 | 4869072575 | 3855 | 3855 | 3855 | 3855 | 278 |
| 594 | 20230609 | 110600 | 4868000885 | 3860 | 3855 | 3860 | 3855 | 271 |
| 595 | 20230609 | 110500 | 4866955185 | 3855 | 3835 | 3855 | 3825 | 477 |
| 596 | 20230609 | 110400 | 4865125625 | 3860 | 3860 | 3860 | 3830 | 7803 |
| 597 | 20230609 | 110300 | 4835126245 | 3850 | 3855 | 3860 | 3850 | 3624 |
| 598 | 20230609 | 110200 | 4821142955 | 3855 | 3860 | 3860 | 3850 | 590 |
| 599 | 20230609 | 110100 | 4818869495 | 3860 | 3855 | 3860 | 3850 | 1854 |
| 600 | 20230609 | 110000 | 4811714295 | 3855 | 3860 | 3860 | 3850 | 2262 |
| 601 | 20230609 | 105900 | 4802985570 | 3860 | 3845 | 3860 | 3845 | 4124 |
| 602 | 20230609 | 105800 | 4787108840 | 3855 | 3830 | 3855 | 3830 | 5700 |
| 603 | 20230609 | 105700 | 4765203325 | 3830 | 3820 | 3830 | 3820 | 26 |
| 604 | 20230609 | 105600 | 4765103995 | 3815 | 3815 | 3820 | 3815 | 6430 |
| 605 | 20230609 | 105500 | 4740572660 | 3815 | 3835 | 3835 | 3815 | 2682 |
| 606 | 20230609 | 105400 | 4730334935 | 3835 | 3835 | 3835 | 3835 | 1 |
| 607 | 20230609 | 105300 | 4730331100 | 3835 | 3815 | 3835 | 3815 | 2266 |
| 608 | 20230609 | 105200 | 4721686270 | 3815 | 3820 | 3820 | 3815 | 7432 |
| 609 | 20230609 | 105100 | 4693329395 | 3820 | 3825 | 3830 | 3820 | 4491 |
| 610 | 20230609 | 105000 | 4676150690 | 3825 | 3815 | 3825 | 3810 | 873 |
| 611 | 20230609 | 104900 | 4672815125 | 3815 | 3820 | 3820 | 3815 | 1860 |
| 612 | 20230609 | 104800 | 4665718075 | 3815 | 3815 | 3815 | 3815 | 191 |
| 613 | 20230609 | 104700 | 4664989410 | 3810 | 3825 | 3825 | 3810 | 6139 |
| 614 | 20230609 | 104600 | 4641567190 | 3825 | 3815 | 3825 | 3815 | 5219 |
| 615 | 20230609 | 104500 | 4621652230 | 3815 | 3820 | 3820 | 3815 | 14051 |
| 616 | 20230609 | 104400 | 4568042145 | 3820 | 3825 | 3825 | 3820 | 4484 |
| 617 | 20230609 | 104300 | 4550904630 | 3830 | 3830 | 3830 | 3830 | 3297 |
| 618 | 20230609 | 104200 | 4538277120 | 3840 | 3845 | 3845 | 3840 | 5225 |
| 619 | 20230609 | 104100 | 4518191780 | 3850 | 3850 | 3850 | 3845 | 217 |
| 620 | 20230609 | 104000 | 4517357315 | 3855 | 3845 | 3855 | 3845 | 1149 |
| 621 | 20230609 | 103900 | 4512933615 | 3845 | 3855 | 3855 | 3845 | 41 |
| 622 | 20230609 | 103800 | 4512775620 | 3855 | 3850 | 3855 | 3850 | 155 |
| 623 | 20230609 | 103700 | 4512178360 | 3845 | 3850 | 3850 | 3840 | 2189 |
| 624 | 20230609 | 103600 | 4503751330 | 3855 | 3850 | 3855 | 3850 | 602 |
| 625 | 20230609 | 103500 | 4501433105 | 3855 | 3850 | 3855 | 3850 | 578 |
| 626 | 20230609 | 103400 | 4499207050 | 3850 | 3830 | 3850 | 3830 | 5493 |
| 627 | 20230609 | 103300 | 4478137000 | 3855 | 3855 | 3855 | 3855 | 700 |
| 628 | 20230609 | 103200 | 4475438500 | 3855 | 3830 | 3855 | 3830 | 2270 |
| 629 | 20230609 | 103100 | 4466708875 | 3855 | 3830 | 3855 | 3830 | 2902 |
| 630 | 20230609 | 103000 | 4455544205 | 3830 | 3855 | 3855 | 3830 | 3507 |
| 631 | 20230609 | 102900 | 4442099770 | 3850 | 3855 | 3860 | 3845 | 2022 |
| 632 | 20230609 | 102800 | 4434309775 | 3855 | 3865 | 3865 | 3855 | 3099 |
| 633 | 20230609 | 102700 | 4422347955 | 3870 | 3865 | 3880 | 3865 | 2302 |
| 634 | 20230609 | 102600 | 4413423415 | 3865 | 3880 | 3880 | 3865 | 2992 |
| 635 | 20230609 | 102500 | 4401850275 | 3880 | 3880 | 3885 | 3875 | 3353 |
| 636 | 20230609 | 102400 | 4388832205 | 3880 | 3860 | 3885 | 3860 | 2856 |
| 637 | 20230609 | 102300 | 4377772925 | 3855 | 3845 | 3855 | 3825 | 4808 |
| 638 | 20230609 | 102200 | 4359278290 | 3825 | 3840 | 3845 | 3825 | 456 |
| 639 | 20230609 | 102100 | 4357527625 | 3820 | 3820 | 3820 | 3820 | 1329 |
| 640 | 20230609 | 102000 | 4352450845 | 3840 | 3845 | 3845 | 3815 | 803 |
| 641 | 20230609 | 101900 | 4349383150 | 3830 | 3815 | 3835 | 3815 | 3078 |
| 642 | 20230609 | 101800 | 4337599685 | 3825 | 3815 | 3825 | 3815 | 2378 |
| 643 | 20230609 | 101700 | 4328521220 | 3815 | 3815 | 3825 | 3815 | 798 |
| 644 | 20230609 | 101600 | 4325476500 | 3815 | 3820 | 3825 | 3815 | 6604 |
| 645 | 20230609 | 101500 | 4300272410 | 3820 | 3815 | 3820 | 3815 | 3776 |
| 646 | 20230609 | 101400 | 4285857540 | 3820 | 3825 | 3840 | 3820 | 6297 |
| 647 | 20230609 | 101300 | 4261787595 | 3840 | 3845 | 3845 | 3820 | 3223 |
| 648 | 20230609 | 101200 | 4249461755 | 3830 | 3840 | 3850 | 3820 | 454 |
| 649 | 20230609 | 101100 | 4247719040 | 3845 | 3835 | 3845 | 3820 | 5187 |
| 650 | 20230609 | 101000 | 4227847350 | 3835 | 3820 | 3835 | 3815 | 3019 |
| 651 | 20230609 | 100900 | 4216286300 | 3820 | 3825 | 3830 | 3820 | 1509 |
| 652 | 20230609 | 100800 | 4210521905 | 3830 | 3835 | 3835 | 3820 | 2251 |
| 653 | 20230609 | 100700 | 4201904000 | 3840 | 3850 | 3850 | 3840 | 1490 |
| 654 | 20230609 | 100600 | 4196176625 | 3850 | 3870 | 3870 | 3835 | 1356 |
| 655 | 20230609 | 100500 | 4190962350 | 3870 | 3840 | 3870 | 3830 | 10029 |
| 656 | 20230609 | 100400 | 4152379565 | 3815 | 3810 | 3840 | 3810 | 6993 |
| 657 | 20230609 | 100300 | 4125711170 | 3830 | 3810 | 3830 | 3810 | 3762 |
| 658 | 20230609 | 100200 | 4111351065 | 3815 | 3820 | 3820 | 3810 | 2700 |
| 659 | 20230609 | 100100 | 4101052505 | 3820 | 3830 | 3830 | 3815 | 3761 |
| 660 | 20230609 | 100000 | 4086675970 | 3830 | 3840 | 3840 | 3830 | 891 |
| 661 | 20230609 | 095900 | 4083260555 | 3845 | 3830 | 3845 | 3830 | 16 |
| 662 | 20230609 | 095800 | 4083199245 | 3830 | 3825 | 3830 | 3820 | 10413 |
| 663 | 20230609 | 095700 | 4043369880 | 3830 | 3825 | 3830 | 3825 | 6367 |
| 664 | 20230609 | 095600 | 4019006765 | 3830 | 3835 | 3835 | 3830 | 8280 |
| 665 | 20230609 | 095500 | 3987293840 | 3835 | 3845 | 3845 | 3835 | 8882 |
| 666 | 20230609 | 095400 | 3953194180 | 3845 | 3845 | 3850 | 3845 | 7998 |
| 667 | 20230609 | 095300 | 3922441865 | 3850 | 3850 | 3850 | 3845 | 3155 |
| 668 | 20230609 | 095200 | 3910296880 | 3850 | 3850 | 3850 | 3845 | 1152 |
| 669 | 20230609 | 095100 | 3905865945 | 3855 | 3850 | 3855 | 3845 | 2017 |
| 670 | 20230609 | 095000 | 3898107445 | 3850 | 3850 | 3850 | 3850 | 2019 |
| 671 | 20230609 | 094900 | 3890334295 | 3850 | 3855 | 3855 | 3850 | 727 |
| 672 | 20230609 | 094800 | 3887535095 | 3850 | 3860 | 3865 | 3850 | 5925 |
| 673 | 20230609 | 094700 | 3864693570 | 3860 | 3860 | 3860 | 3855 | 807 |
| 674 | 20230609 | 094600 | 3861578680 | 3860 | 3850 | 3860 | 3850 | 2041 |
| 675 | 20230609 | 094500 | 3853710990 | 3850 | 3850 | 3860 | 3850 | 2018 |
| 676 | 20230609 | 094400 | 3845932480 | 3855 | 3855 | 3865 | 3850 | 6495 |
| 677 | 20230609 | 094300 | 3820896315 | 3855 | 3865 | 3865 | 3855 | 4357 |
| 678 | 20230609 | 094200 | 3804075440 | 3870 | 3890 | 3895 | 3870 | 12907 |
| 679 | 20230609 | 094100 | 3753877800 | 3890 | 3885 | 3890 | 3880 | 5105 |
| 680 | 20230609 | 094000 | 3734040340 | 3885 | 3880 | 3890 | 3880 | 3337 |
| 681 | 20230609 | 093900 | 3721074240 | 3880 | 3880 | 3885 | 3880 | 10459 |
| 682 | 20230609 | 093800 | 3680487615 | 3880 | 3850 | 3885 | 3850 | 4378 |
| 683 | 20230609 | 093700 | 3663547825 | 3855 | 3850 | 3855 | 3845 | 4593 |
| 684 | 20230609 | 093600 | 3645876515 | 3850 | 3840 | 3855 | 3830 | 3846 |
| 685 | 20230609 | 093500 | 3631105305 | 3840 | 3830 | 3855 | 3830 | 1204 |
| 686 | 20230609 | 093400 | 3626487195 | 3860 | 3845 | 3860 | 3825 | 2402 |
| 687 | 20230609 | 093300 | 3617271160 | 3825 | 3850 | 3850 | 3815 | 20385 |
| 688 | 20230609 | 093200 | 3539317300 | 3850 | 3850 | 3860 | 3840 | 13961 |
| 689 | 20230609 | 093100 | 3485583395 | 3850 | 3850 | 3855 | 3850 | 21773 |
| 690 | 20230609 | 093000 | 3401734545 | 3850 | 3875 | 3875 | 3850 | 14378 |
| 691 | 20230609 | 092900 | 3346248110 | 3865 | 3870 | 3880 | 3865 | 14254 |
| 692 | 20230609 | 092800 | 3291067875 | 3885 | 3890 | 3895 | 3875 | 43018 |
| 693 | 20230609 | 092700 | 3124004620 | 3890 | 3915 | 3915 | 3890 | 26167 |
| 694 | 20230609 | 092600 | 3021993540 | 3915 | 3925 | 3945 | 3910 | 17613 |
| 695 | 20230609 | 092500 | 2952759290 | 3915 | 3945 | 3950 | 3910 | 36847 |
| 696 | 20230609 | 092400 | 2807830405 | 3945 | 3910 | 3965 | 3905 | 52708 |
| 697 | 20230609 | 092300 | 2599626595 | 3910 | 3910 | 3930 | 3900 | 13251 |
| 698 | 20230609 | 092200 | 2547797685 | 3900 | 3895 | 3915 | 3885 | 9371 |
| 699 | 20230609 | 092100 | 2511269480 | 3885 | 3925 | 3935 | 3870 | 74812 |
| 700 | 20230609 | 092000 | 2219509365 | 3925 | 3955 | 3955 | 3915 | 56297 |
| 701 | 20230609 | 091900 | 1997947725 | 3955 | 3940 | 3960 | 3915 | 68935 |
| 702 | 20230609 | 091800 | 1726268840 | 3935 | 3890 | 3945 | 3880 | 72931 |
| 703 | 20230609 | 091700 | 1439961895 | 3890 | 3865 | 3900 | 3855 | 32965 |
| 704 | 20230609 | 091600 | 1312091720 | 3865 | 3855 | 3865 | 3825 | 8596 |
| 705 | 20230609 | 091500 | 1278986825 | 3820 | 3805 | 3860 | 3800 | 14860 |
| 706 | 20230609 | 091400 | 1222009885 | 3805 | 3820 | 3820 | 3795 | 17747 |
| 707 | 20230609 | 091300 | 1154606025 | 3800 | 3795 | 3810 | 3790 | 25071 |
| 708 | 20230609 | 091200 | 1059534435 | 3795 | 3835 | 3835 | 3790 | 15419 |
| 709 | 20230609 | 091100 | 1000869565 | 3835 | 3840 | 3845 | 3825 | 12742 |
| 710 | 20230609 | 091000 | 951985645 | 3840 | 3825 | 3840 | 3820 | 8111 |
| 711 | 20230609 | 090900 | 920940840 | 3820 | 3805 | 3825 | 3805 | 10199 |
| 712 | 20230609 | 090800 | 881996255 | 3825 | 3800 | 3825 | 3795 | 10231 |
| 713 | 20230609 | 090700 | 843117075 | 3805 | 3795 | 3805 | 3780 | 11804 |
| 714 | 20230609 | 090600 | 798415445 | 3795 | 3810 | 3810 | 3790 | 14842 |
| 715 | 20230609 | 090500 | 741968535 | 3810 | 3820 | 3825 | 3800 | 6379 |
| 716 | 20230609 | 090400 | 717614170 | 3825 | 3795 | 3825 | 3785 | 20759 |
| 717 | 20230609 | 090300 | 638738990 | 3800 | 3785 | 3830 | 3775 | 21404 |
| 718 | 20230609 | 090200 | 557246230 | 3785 | 3785 | 3820 | 3760 | 36128 |
| 719 | 20230609 | 090100 | 420322050 | 3780 | 3765 | 3795 | 3745 | 35630 |
| 720 | 20230609 | 090000 | 285973620 | 3770 | 3780 | 3785 | 3740 | 73725 |