30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 3 | 20240401 | 190100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240401 | 190000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240401 | 185900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240401 | 185800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240401 | 185700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240401 | 185600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240401 | 185500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240401 | 185400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240401 | 185300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240401 | 185200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240401 | 185100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240401 | 185000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240401 | 184900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240401 | 184800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240401 | 184700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240401 | 184600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240401 | 184500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240401 | 184400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240401 | 184300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240401 | 184200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240401 | 184100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240401 | 184000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240401 | 183900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240401 | 183800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240401 | 183700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240401 | 183600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240401 | 183500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240401 | 183400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240401 | 183300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240401 | 183200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 33 | 20240401 | 183100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240401 | 183000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240401 | 182900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240401 | 182800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240401 | 182700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240401 | 182600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240401 | 182500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240401 | 182400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240401 | 182300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240401 | 182200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240401 | 182100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240401 | 182000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240401 | 181900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240401 | 181800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240401 | 181700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240401 | 181600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240401 | 181500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240401 | 181400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240401 | 181300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240401 | 181200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240401 | 181100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240401 | 181000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240401 | 180900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240401 | 180800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240401 | 180700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240401 | 180600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240401 | 180500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240401 | 180400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240401 | 180300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240401 | 180200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 63 | 20240401 | 180100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240401 | 180000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240401 | 175900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240401 | 175800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240401 | 175700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240401 | 175600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240401 | 175500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240401 | 175400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240401 | 175300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240401 | 175200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240401 | 175100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240401 | 175000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240401 | 174900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240401 | 174800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240401 | 174700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240401 | 174600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240401 | 174500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240401 | 174400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240401 | 174300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240401 | 174200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240401 | 174100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240401 | 174000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240401 | 173900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240401 | 173800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240401 | 173700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240401 | 173600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240401 | 173500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240401 | 173400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240401 | 173300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240401 | 173200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 93 | 20240401 | 173100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240401 | 173000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240401 | 172900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240401 | 172800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240401 | 172700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240401 | 172600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240401 | 172500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240401 | 172400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240401 | 172300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240401 | 172200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240401 | 172100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240401 | 172000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240401 | 171900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240401 | 171800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240401 | 171700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240401 | 171600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240401 | 171500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240401 | 171400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240401 | 171300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240401 | 171200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240401 | 171100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240401 | 171000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240401 | 170900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240401 | 170800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240401 | 170700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240401 | 170600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240401 | 170500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240401 | 170400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240401 | 170300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240401 | 170200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 123 | 20240401 | 170100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240401 | 170000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240401 | 165900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240401 | 165800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240401 | 165700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240401 | 165600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240401 | 165500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240401 | 165400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240401 | 165300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240401 | 165200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240401 | 165100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240401 | 165000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240401 | 164900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240401 | 164800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240401 | 164700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240401 | 164600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240401 | 164500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240401 | 164400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240401 | 164300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240401 | 164200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240401 | 164100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240401 | 164000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240401 | 163900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240401 | 163800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240401 | 163700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240401 | 163600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240401 | 163500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240401 | 163400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240401 | 163300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240401 | 163200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 153 | 20240401 | 163100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240401 | 163000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240401 | 162900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240401 | 162800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240401 | 162700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240401 | 162600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240401 | 162500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240401 | 162400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240401 | 162300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240401 | 162200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240401 | 162100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240401 | 162000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240401 | 161900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240401 | 161800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240401 | 161700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240401 | 161600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240401 | 161500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240401 | 161400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240401 | 161300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240401 | 161200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240401 | 161100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240401 | 161000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240401 | 160900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240401 | 160800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240401 | 160700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240401 | 160600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240401 | 160500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240401 | 160400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240401 | 160300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240401 | 160200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 183 | 20240401 | 160100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240401 | 160000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240401 | 155900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240401 | 155800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240401 | 155700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240401 | 155600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240401 | 155500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240401 | 155400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240401 | 155300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240401 | 155200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240401 | 155100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240401 | 155000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240401 | 154900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240401 | 154800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240401 | 154700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240401 | 154600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240401 | 154500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240401 | 154400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240401 | 154300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240401 | 154200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240401 | 154100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240401 | 154000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240401 | 153900 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240401 | 153800 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240401 | 153700 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240401 | 153600 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240401 | 153500 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240401 | 153400 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240401 | 153300 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240401 | 153200 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 213 | 20240401 | 153100 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240401 | 153000 | 31870115460 | 2805 | 2805 | 2805 | 2805 | 289264 |
| 215 | 20240401 | 152900 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 216 | 20240401 | 152800 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 217 | 20240401 | 152700 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 218 | 20240401 | 152600 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 219 | 20240401 | 152500 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 220 | 20240401 | 152400 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 221 | 20240401 | 152300 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 222 | 20240401 | 152200 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 223 | 20240401 | 152100 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 224 | 20240401 | 152000 | 31058729940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 225 | 20240401 | 151900 | 31058729940 | 2740 | 2720 | 2780 | 2715 | 142102 |
| 226 | 20240401 | 151800 | 30669416775 | 2725 | 2720 | 2755 | 2715 | 63511 |
| 227 | 20240401 | 151700 | 30495568580 | 2720 | 2760 | 2760 | 2710 | 144663 |
| 228 | 20240401 | 151600 | 30100880960 | 2755 | 2740 | 2775 | 2715 | 133557 |
| 229 | 20240401 | 151500 | 29733966725 | 2740 | 2705 | 2750 | 2680 | 89013 |
| 230 | 20240401 | 151400 | 29491702610 | 2705 | 2705 | 2725 | 2690 | 79378 |
| 231 | 20240401 | 151300 | 29277211190 | 2705 | 2690 | 2760 | 2685 | 259479 |
| 232 | 20240401 | 151200 | 28570534705 | 2685 | 2670 | 2690 | 2645 | 51053 |
| 233 | 20240401 | 151100 | 28434077895 | 2670 | 2655 | 2680 | 2635 | 29576 |
| 234 | 20240401 | 151000 | 28355619360 | 2655 | 2655 | 2705 | 2650 | 67593 |
| 235 | 20240401 | 150900 | 28174295150 | 2655 | 2690 | 2700 | 2635 | 139041 |
| 236 | 20240401 | 150800 | 27802272815 | 2695 | 2630 | 2705 | 2625 | 204357 |
| 237 | 20240401 | 150700 | 27255339745 | 2630 | 2555 | 2695 | 2555 | 292036 |
| 238 | 20240401 | 150600 | 26485524875 | 2555 | 2570 | 2575 | 2555 | 12390 |
| 239 | 20240401 | 150500 | 26453719075 | 2570 | 2555 | 2575 | 2545 | 47406 |
| 240 | 20240401 | 150400 | 26332453680 | 2560 | 2570 | 2575 | 2555 | 21209 |
| 241 | 20240401 | 150300 | 26278007180 | 2570 | 2565 | 2580 | 2565 | 9081 |
| 242 | 20240401 | 150200 | 26254671235 | 2565 | 2580 | 2580 | 2560 | 10525 |
| 243 | 20240401 | 150100 | 26227686430 | 2575 | 2575 | 2590 | 2570 | 17009 |
| 244 | 20240401 | 150000 | 26183879800 | 2585 | 2570 | 2585 | 2555 | 11628 |
| 245 | 20240401 | 145900 | 26153964005 | 2570 | 2585 | 2590 | 2565 | 9347 |
| 246 | 20240401 | 145800 | 26129894405 | 2585 | 2570 | 2585 | 2555 | 16195 |
| 247 | 20240401 | 145700 | 26088299555 | 2570 | 2600 | 2600 | 2550 | 28166 |
| 248 | 20240401 | 145600 | 26015854460 | 2600 | 2565 | 2605 | 2555 | 29150 |
| 249 | 20240401 | 145500 | 25940579385 | 2565 | 2550 | 2575 | 2545 | 15338 |
| 250 | 20240401 | 145400 | 25901327050 | 2555 | 2560 | 2600 | 2545 | 78766 |
| 251 | 20240401 | 145300 | 25698442080 | 2560 | 2580 | 2590 | 2525 | 100586 |
| 252 | 20240401 | 145200 | 25441773935 | 2585 | 2635 | 2635 | 2540 | 127337 |
| 253 | 20240401 | 145100 | 25114068205 | 2635 | 2640 | 2640 | 2615 | 19274 |
| 254 | 20240401 | 145000 | 25063410805 | 2640 | 2605 | 2680 | 2600 | 123499 |
| 255 | 20240401 | 144900 | 24735729730 | 2605 | 2590 | 2605 | 2585 | 43247 |
| 256 | 20240401 | 144800 | 24623504300 | 2590 | 2600 | 2625 | 2585 | 78369 |
| 257 | 20240401 | 144700 | 24419788460 | 2600 | 2590 | 2660 | 2580 | 164666 |
| 258 | 20240401 | 144600 | 23987609010 | 2590 | 2595 | 2610 | 2565 | 127994 |
| 259 | 20240401 | 144500 | 23656419710 | 2595 | 2620 | 2640 | 2585 | 123360 |
| 260 | 20240401 | 144400 | 23333803115 | 2620 | 2730 | 2740 | 2570 | 251235 |
| 261 | 20240401 | 144300 | 22665365095 | 2730 | 2740 | 2750 | 2720 | 22247 |
| 262 | 20240401 | 144200 | 22604608175 | 2740 | 2730 | 2745 | 2725 | 26893 |
| 263 | 20240401 | 144100 | 22531148480 | 2735 | 2730 | 2735 | 2720 | 17177 |
| 264 | 20240401 | 144000 | 22484268530 | 2725 | 2745 | 2750 | 2710 | 79456 |
| 265 | 20240401 | 143900 | 22267663630 | 2740 | 2730 | 2755 | 2725 | 34809 |
| 266 | 20240401 | 143800 | 22172249800 | 2735 | 2765 | 2780 | 2730 | 111223 |
| 267 | 20240401 | 143700 | 21867091425 | 2755 | 2765 | 2870 | 2750 | 492751 |
| 268 | 20240401 | 143600 | 20483361885 | 2750 | 2765 | 2770 | 2750 | 33797 |
| 269 | 20240401 | 143500 | 20389957935 | 2765 | 2725 | 2765 | 2725 | 30255 |
| 270 | 20240401 | 143400 | 20307093365 | 2725 | 2740 | 2740 | 2725 | 15680 |
| 271 | 20240401 | 143300 | 20264204160 | 2735 | 2735 | 2745 | 2715 | 38720 |
| 272 | 20240401 | 143200 | 20158559105 | 2735 | 2770 | 2775 | 2735 | 32820 |
| 273 | 20240401 | 143100 | 20068300640 | 2770 | 2760 | 2775 | 2760 | 24894 |
| 274 | 20240401 | 143000 | 19999353585 | 2770 | 2760 | 2770 | 2755 | 11550 |
| 275 | 20240401 | 142900 | 19967396755 | 2760 | 2755 | 2765 | 2745 | 5510 |
| 276 | 20240401 | 142800 | 19952227210 | 2745 | 2765 | 2765 | 2745 | 19973 |
| 277 | 20240401 | 142700 | 19897246770 | 2760 | 2770 | 2780 | 2755 | 17821 |
| 278 | 20240401 | 142600 | 19847903390 | 2775 | 2750 | 2780 | 2745 | 41392 |
| 279 | 20240401 | 142500 | 19733228695 | 2745 | 2780 | 2785 | 2740 | 60886 |
| 280 | 20240401 | 142400 | 19565168130 | 2780 | 2780 | 2790 | 2760 | 66260 |
| 281 | 20240401 | 142300 | 19381100630 | 2785 | 2750 | 2790 | 2740 | 63166 |
| 282 | 20240401 | 142200 | 19205972625 | 2750 | 2730 | 2750 | 2720 | 13185 |
| 283 | 20240401 | 142100 | 19169983845 | 2735 | 2745 | 2745 | 2730 | 12192 |
| 284 | 20240401 | 142000 | 19136629330 | 2745 | 2750 | 2755 | 2740 | 16209 |
| 285 | 20240401 | 141900 | 19092138945 | 2750 | 2740 | 2755 | 2740 | 14261 |
| 286 | 20240401 | 141800 | 19052938910 | 2740 | 2740 | 2750 | 2740 | 13952 |
| 287 | 20240401 | 141700 | 19014609365 | 2740 | 2730 | 2745 | 2725 | 11848 |
| 288 | 20240401 | 141600 | 18982241405 | 2730 | 2725 | 2750 | 2715 | 13318 |
| 289 | 20240401 | 141500 | 18945859880 | 2720 | 2725 | 2725 | 2705 | 18353 |
| 290 | 20240401 | 141400 | 18896063065 | 2725 | 2720 | 2730 | 2705 | 58273 |
| 291 | 20240401 | 141300 | 18737782785 | 2715 | 2730 | 2730 | 2715 | 30865 |
| 292 | 20240401 | 141200 | 18653743880 | 2730 | 2755 | 2755 | 2715 | 26737 |
| 293 | 20240401 | 141100 | 18580689930 | 2750 | 2775 | 2775 | 2745 | 35206 |
| 294 | 20240401 | 141000 | 18483517985 | 2770 | 2765 | 2775 | 2765 | 40391 |
| 295 | 20240401 | 140900 | 18371557835 | 2775 | 2755 | 2780 | 2755 | 49465 |
| 296 | 20240401 | 140800 | 18234675335 | 2760 | 2750 | 2765 | 2745 | 25534 |
| 297 | 20240401 | 140700 | 18164318010 | 2755 | 2750 | 2760 | 2745 | 39745 |
| 298 | 20240401 | 140600 | 18054895775 | 2750 | 2740 | 2780 | 2730 | 79315 |
| 299 | 20240401 | 140500 | 17835951155 | 2735 | 2720 | 2740 | 2720 | 27188 |
| 300 | 20240401 | 140400 | 17761710050 | 2725 | 2715 | 2725 | 2710 | 12702 |
| 301 | 20240401 | 140300 | 17727191715 | 2715 | 2730 | 2730 | 2710 | 16639 |
| 302 | 20240401 | 140200 | 17681987650 | 2720 | 2735 | 2735 | 2715 | 24617 |
| 303 | 20240401 | 140100 | 17614956195 | 2730 | 2705 | 2735 | 2705 | 19563 |
| 304 | 20240401 | 140000 | 17561656870 | 2710 | 2730 | 2730 | 2700 | 35891 |
| 305 | 20240401 | 135900 | 17464434835 | 2730 | 2740 | 2740 | 2725 | 9845 |
| 306 | 20240401 | 135800 | 17437555460 | 2740 | 2715 | 2750 | 2705 | 72988 |
| 307 | 20240401 | 135700 | 17238023435 | 2705 | 2710 | 2715 | 2705 | 17543 |
| 308 | 20240401 | 135600 | 17190505650 | 2710 | 2720 | 2730 | 2710 | 17895 |
| 309 | 20240401 | 135500 | 17141897520 | 2720 | 2730 | 2730 | 2710 | 44478 |
| 310 | 20240401 | 135400 | 17020922500 | 2735 | 2740 | 2740 | 2730 | 18878 |
| 311 | 20240401 | 135300 | 16969301190 | 2740 | 2730 | 2740 | 2725 | 35600 |
| 312 | 20240401 | 135200 | 16871939895 | 2725 | 2740 | 2740 | 2725 | 25673 |
| 313 | 20240401 | 135100 | 16801804995 | 2740 | 2720 | 2750 | 2705 | 66912 |
| 314 | 20240401 | 135000 | 16619379185 | 2720 | 2705 | 2740 | 2700 | 73072 |
| 315 | 20240401 | 134900 | 16420219230 | 2700 | 2770 | 2775 | 2685 | 139829 |
| 316 | 20240401 | 134800 | 16039047735 | 2775 | 2780 | 2785 | 2770 | 21063 |
| 317 | 20240401 | 134700 | 15980641720 | 2780 | 2760 | 2785 | 2755 | 25276 |
| 318 | 20240401 | 134600 | 15910583650 | 2760 | 2765 | 2790 | 2750 | 47130 |
| 319 | 20240401 | 134500 | 15780082175 | 2765 | 2790 | 2800 | 2750 | 68381 |
| 320 | 20240401 | 134400 | 15590751895 | 2785 | 2795 | 2805 | 2780 | 49893 |
| 321 | 20240401 | 134300 | 15451400315 | 2795 | 2785 | 2795 | 2755 | 80444 |
| 322 | 20240401 | 134200 | 15228019460 | 2790 | 2785 | 2790 | 2765 | 50786 |
| 323 | 20240401 | 134100 | 15087114130 | 2790 | 2790 | 2810 | 2780 | 37389 |
| 324 | 20240401 | 134000 | 14982704575 | 2795 | 2785 | 2805 | 2780 | 52635 |
| 325 | 20240401 | 133900 | 14835652350 | 2785 | 2820 | 2830 | 2775 | 121258 |
| 326 | 20240401 | 133800 | 14496100615 | 2825 | 2815 | 2835 | 2795 | 203291 |
| 327 | 20240401 | 133700 | 13922709735 | 2820 | 2790 | 2820 | 2775 | 92156 |
| 328 | 20240401 | 133600 | 13665109365 | 2790 | 2770 | 2815 | 2770 | 140704 |
| 329 | 20240401 | 133500 | 13271953295 | 2775 | 2770 | 2810 | 2755 | 174708 |
| 330 | 20240401 | 133400 | 12785549575 | 2770 | 2745 | 2795 | 2740 | 94286 |
| 331 | 20240401 | 133300 | 12524002025 | 2745 | 2725 | 2800 | 2720 | 146429 |
| 332 | 20240401 | 133200 | 12119187785 | 2725 | 2735 | 2745 | 2710 | 62110 |
| 333 | 20240401 | 133100 | 11950014960 | 2735 | 2770 | 2780 | 2730 | 104725 |
| 334 | 20240401 | 133000 | 11661757350 | 2770 | 2775 | 2790 | 2730 | 148315 |
| 335 | 20240401 | 132900 | 11252721400 | 2775 | 2700 | 2800 | 2695 | 369044 |
| 336 | 20240401 | 132800 | 10232885100 | 2700 | 2700 | 2705 | 2685 | 54817 |
| 337 | 20240401 | 132700 | 10085221920 | 2700 | 2690 | 2710 | 2690 | 41352 |
| 338 | 20240401 | 132600 | 9973513815 | 2695 | 2725 | 2725 | 2685 | 55071 |
| 339 | 20240401 | 132500 | 9824680535 | 2720 | 2720 | 2725 | 2690 | 122605 |
| 340 | 20240401 | 132400 | 9492332165 | 2720 | 2660 | 2720 | 2660 | 117829 |
| 341 | 20240401 | 132300 | 9175754310 | 2660 | 2740 | 2740 | 2645 | 223777 |
| 342 | 20240401 | 132200 | 8574935070 | 2735 | 2755 | 2760 | 2715 | 112148 |
| 343 | 20240401 | 132100 | 8268789390 | 2760 | 2790 | 2790 | 2750 | 89736 |
| 344 | 20240401 | 132000 | 8020558915 | 2790 | 2765 | 2795 | 2760 | 59254 |
| 345 | 20240401 | 131900 | 7855966135 | 2760 | 2760 | 2800 | 2750 | 142387 |
| 346 | 20240401 | 131800 | 7460559080 | 2770 | 2730 | 2800 | 2710 | 212975 |
| 347 | 20240401 | 131700 | 6871878900 | 2720 | 2850 | 2855 | 2720 | 191016 |
| 348 | 20240401 | 131600 | 6336715950 | 2850 | 2855 | 2870 | 2820 | 165085 |
| 349 | 20240401 | 131500 | 5866092690 | 2860 | 2815 | 2905 | 2800 | 824524 |
| 350 | 20240401 | 131400 | 3491385255 | 2810 | 2685 | 2835 | 2660 | 973042 |
| 351 | 20240401 | 131300 | 824840985 | 2485 | 2485 | 2485 | 2485 | 0 |
| 352 | 20240401 | 131200 | 824840985 | 2485 | 2485 | 2485 | 2485 | 0 |
| 353 | 20240401 | 131100 | 824840985 | 2485 | 2340 | 2485 | 2335 | 126211 |
| 354 | 20240401 | 131000 | 519639790 | 2340 | 2325 | 2345 | 2325 | 15597 |
| 355 | 20240401 | 130900 | 483169620 | 2325 | 2320 | 2325 | 2320 | 400 |
| 356 | 20240401 | 130800 | 482240345 | 2320 | 2315 | 2320 | 2315 | 3 |
| 357 | 20240401 | 130700 | 482233395 | 2320 | 2320 | 2320 | 2320 | 0 |
| 358 | 20240401 | 130600 | 482233395 | 2320 | 2320 | 2320 | 2295 | 6 |
| 359 | 20240401 | 130500 | 482219575 | 2300 | 2325 | 2325 | 2300 | 6463 |
| 360 | 20240401 | 130400 | 467344440 | 2320 | 2320 | 2320 | 2320 | 4500 |
| 361 | 20240401 | 130300 | 456904440 | 2320 | 2320 | 2320 | 2320 | 0 |
| 362 | 20240401 | 130200 | 456904440 | 2320 | 2320 | 2320 | 2320 | 0 |
| 363 | 20240401 | 130100 | 456904440 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20240401 | 130000 | 456904440 | 2320 | 2320 | 2320 | 2320 | 0 |
| 365 | 20240401 | 125900 | 456904440 | 2320 | 2320 | 2320 | 2320 | 0 |
| 366 | 20240401 | 125800 | 456904440 | 2320 | 2310 | 2320 | 2310 | 301 |
| 367 | 20240401 | 125700 | 456209120 | 2310 | 2310 | 2310 | 2310 | 0 |
| 368 | 20240401 | 125600 | 456209120 | 2310 | 2310 | 2310 | 2310 | 100 |
| 369 | 20240401 | 125500 | 455978120 | 2310 | 2320 | 2320 | 2310 | 3321 |
| 370 | 20240401 | 125400 | 448305660 | 2320 | 2325 | 2325 | 2320 | 31 |
| 371 | 20240401 | 125300 | 448233650 | 2320 | 2320 | 2320 | 2320 | 0 |
| 372 | 20240401 | 125200 | 448233650 | 2320 | 2310 | 2320 | 2310 | 5112 |
| 373 | 20240401 | 125100 | 436391325 | 2305 | 2305 | 2305 | 2305 | 0 |
| 374 | 20240401 | 125000 | 436391325 | 2305 | 2305 | 2305 | 2305 | 300 |
| 375 | 20240401 | 124900 | 435699825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 376 | 20240401 | 124800 | 435699825 | 2310 | 2310 | 2310 | 2310 | 0 |
| 377 | 20240401 | 124700 | 435699825 | 2310 | 2310 | 2310 | 2310 | 644 |
| 378 | 20240401 | 124600 | 434212185 | 2310 | 2310 | 2310 | 2310 | 356 |
| 379 | 20240401 | 124500 | 433389825 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 380 | 20240401 | 124400 | 431079825 | 2305 | 2305 | 2305 | 2305 | 4 |
| 381 | 20240401 | 124300 | 431070605 | 2305 | 2305 | 2305 | 2305 | 78 |
| 382 | 20240401 | 124200 | 430890815 | 2305 | 2305 | 2305 | 2305 | 4269 |
| 383 | 20240401 | 124100 | 421050770 | 2300 | 2300 | 2300 | 2300 | 9 |
| 384 | 20240401 | 124000 | 421030070 | 2295 | 2295 | 2295 | 2295 | 100 |
| 385 | 20240401 | 123900 | 420800570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 386 | 20240401 | 123800 | 420800570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 387 | 20240401 | 123700 | 420800570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 388 | 20240401 | 123600 | 420800570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 389 | 20240401 | 123500 | 420800570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 390 | 20240401 | 123400 | 420800570 | 2305 | 2305 | 2305 | 2305 | 0 |
| 391 | 20240401 | 123300 | 420800570 | 2305 | 2305 | 2305 | 2305 | 10 |
| 392 | 20240401 | 123200 | 420777520 | 2300 | 2300 | 2300 | 2300 | 0 |
| 393 | 20240401 | 123100 | 420777520 | 2300 | 2300 | 2300 | 2300 | 804 |
| 394 | 20240401 | 123000 | 418928320 | 2295 | 2295 | 2295 | 2295 | 4970 |
| 395 | 20240401 | 122900 | 407522170 | 2290 | 2290 | 2290 | 2290 | 64 |
| 396 | 20240401 | 122800 | 407375610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 397 | 20240401 | 122700 | 407375610 | 2290 | 2290 | 2290 | 2290 | 0 |
| 398 | 20240401 | 122600 | 407375610 | 2290 | 2290 | 2290 | 2290 | 161 |
| 399 | 20240401 | 122500 | 407006920 | 2295 | 2295 | 2295 | 2295 | 30 |
| 400 | 20240401 | 122400 | 406938070 | 2290 | 2290 | 2290 | 2290 | 233 |
| 401 | 20240401 | 122300 | 406404500 | 2300 | 2300 | 2300 | 2300 | 615 |
| 402 | 20240401 | 122200 | 404990000 | 2290 | 2290 | 2290 | 2290 | 316 |
| 403 | 20240401 | 122100 | 404266360 | 2295 | 2295 | 2295 | 2295 | 500 |
| 404 | 20240401 | 122000 | 403118860 | 2285 | 2285 | 2285 | 2285 | 1 |
| 405 | 20240401 | 121900 | 403116575 | 2285 | 2285 | 2285 | 2285 | 2000 |
| 406 | 20240401 | 121800 | 398546575 | 2280 | 2275 | 2280 | 2275 | 2701 |
| 407 | 20240401 | 121700 | 392391875 | 2275 | 2275 | 2275 | 2275 | 0 |
| 408 | 20240401 | 121600 | 392391875 | 2275 | 2275 | 2275 | 2275 | 0 |
| 409 | 20240401 | 121500 | 392391875 | 2275 | 2275 | 2275 | 2275 | 0 |
| 410 | 20240401 | 121400 | 392391875 | 2275 | 2275 | 2275 | 2275 | 0 |
| 411 | 20240401 | 121300 | 392391875 | 2275 | 2275 | 2275 | 2275 | 2 |
| 412 | 20240401 | 121200 | 392387325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 413 | 20240401 | 121100 | 392387325 | 2270 | 2270 | 2270 | 2270 | 0 |
| 414 | 20240401 | 121000 | 392387325 | 2270 | 2270 | 2270 | 2270 | 88 |
| 415 | 20240401 | 120900 | 392187565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 416 | 20240401 | 120800 | 392187565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 417 | 20240401 | 120700 | 392187565 | 2270 | 2270 | 2270 | 2270 | 0 |
| 418 | 20240401 | 120600 | 392187565 | 2270 | 2270 | 2270 | 2270 | 7 |
| 419 | 20240401 | 120500 | 392171675 | 2265 | 2265 | 2265 | 2265 | 0 |
| 420 | 20240401 | 120400 | 392171675 | 2265 | 2265 | 2265 | 2265 | 0 |
| 421 | 20240401 | 120300 | 392171675 | 2265 | 2265 | 2265 | 2265 | 0 |
| 422 | 20240401 | 120200 | 392171675 | 2265 | 2265 | 2265 | 2265 | 3 |
| 423 | 20240401 | 120100 | 392164880 | 2265 | 2265 | 2265 | 2265 | 400 |
| 424 | 20240401 | 120000 | 391258880 | 2265 | 2265 | 2265 | 2265 | 0 |
| 425 | 20240401 | 115900 | 391258880 | 2265 | 2265 | 2265 | 2265 | 0 |
| 426 | 20240401 | 115800 | 391258880 | 2265 | 2265 | 2265 | 2265 | 0 |
| 427 | 20240401 | 115700 | 391258880 | 2265 | 2265 | 2265 | 2265 | 50 |
| 428 | 20240401 | 115600 | 391145630 | 2275 | 2275 | 2275 | 2275 | 0 |
| 429 | 20240401 | 115500 | 391145630 | 2275 | 2270 | 2275 | 2270 | 4 |
| 430 | 20240401 | 115400 | 391136545 | 2270 | 2270 | 2270 | 2270 | 1 |
| 431 | 20240401 | 115300 | 391134275 | 2265 | 2260 | 2265 | 2260 | 846 |
| 432 | 20240401 | 115200 | 389218190 | 2260 | 2260 | 2260 | 2260 | 5 |
| 433 | 20240401 | 115100 | 389206890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 434 | 20240401 | 115000 | 389206890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 435 | 20240401 | 114900 | 389206890 | 2260 | 2260 | 2260 | 2260 | 0 |
| 436 | 20240401 | 114800 | 389206890 | 2260 | 2255 | 2260 | 2255 | 3 |
| 437 | 20240401 | 114700 | 389200120 | 2240 | 2240 | 2240 | 2240 | 2 |
| 438 | 20240401 | 114600 | 389195640 | 2260 | 2260 | 2260 | 2260 | 0 |
| 439 | 20240401 | 114500 | 389195640 | 2260 | 2260 | 2260 | 2260 | 0 |
| 440 | 20240401 | 114400 | 389195640 | 2260 | 2240 | 2260 | 2240 | 1189 |
| 441 | 20240401 | 114300 | 386532260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 442 | 20240401 | 114200 | 386532260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 443 | 20240401 | 114100 | 386532260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 444 | 20240401 | 114000 | 386532260 | 2260 | 2260 | 2260 | 2260 | 0 |
| 445 | 20240401 | 113900 | 386532260 | 2260 | 2260 | 2260 | 2260 | 1478 |
| 446 | 20240401 | 113800 | 383191980 | 2265 | 2265 | 2265 | 2265 | 0 |
| 447 | 20240401 | 113700 | 383191980 | 2265 | 2265 | 2265 | 2265 | 1 |
| 448 | 20240401 | 113600 | 383189715 | 2260 | 2260 | 2260 | 2260 | 25 |
| 449 | 20240401 | 113500 | 383133215 | 2265 | 2265 | 2265 | 2265 | 0 |
| 450 | 20240401 | 113400 | 383133215 | 2265 | 2265 | 2265 | 2265 | 0 |
| 451 | 20240401 | 113300 | 383133215 | 2265 | 2265 | 2265 | 2265 | 29 |
| 452 | 20240401 | 113200 | 383067530 | 2265 | 2265 | 2265 | 2265 | 10 |
| 453 | 20240401 | 113100 | 383044880 | 2265 | 2265 | 2265 | 2265 | 13 |
| 454 | 20240401 | 113000 | 383015435 | 2260 | 2255 | 2260 | 2255 | 999 |
| 455 | 20240401 | 112900 | 380759705 | 2255 | 2255 | 2255 | 2255 | 0 |
| 456 | 20240401 | 112800 | 380759705 | 2255 | 2255 | 2255 | 2255 | 0 |
| 457 | 20240401 | 112700 | 380759705 | 2255 | 2255 | 2255 | 2255 | 26 |
| 458 | 20240401 | 112600 | 380701075 | 2255 | 2255 | 2255 | 2255 | 2 |
| 459 | 20240401 | 112500 | 380696565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 460 | 20240401 | 112400 | 380696565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 461 | 20240401 | 112300 | 380696565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 462 | 20240401 | 112200 | 380696565 | 2255 | 2255 | 2255 | 2255 | 0 |
| 463 | 20240401 | 112100 | 380696565 | 2255 | 2255 | 2255 | 2240 | 939 |
| 464 | 20240401 | 112000 | 378593175 | 2255 | 2240 | 2255 | 2240 | 926 |
| 465 | 20240401 | 111900 | 376518920 | 2245 | 2245 | 2245 | 2240 | 904 |
| 466 | 20240401 | 111800 | 374489455 | 2255 | 2255 | 2255 | 2255 | 1 |
| 467 | 20240401 | 111700 | 374487200 | 2255 | 2255 | 2255 | 2255 | 0 |
| 468 | 20240401 | 111600 | 374487200 | 2255 | 2255 | 2255 | 2255 | 1 |
| 469 | 20240401 | 111500 | 374484945 | 2245 | 2250 | 2250 | 2245 | 170 |
| 470 | 20240401 | 111400 | 374102475 | 2250 | 2255 | 2255 | 2250 | 76 |
| 471 | 20240401 | 111300 | 373931470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 472 | 20240401 | 111200 | 373931470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 473 | 20240401 | 111100 | 373931470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 474 | 20240401 | 111000 | 373931470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 475 | 20240401 | 110900 | 373931470 | 2250 | 2250 | 2250 | 2250 | 1 |
| 476 | 20240401 | 110800 | 373929220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 477 | 20240401 | 110700 | 373929220 | 2250 | 2250 | 2250 | 2250 | 0 |
| 478 | 20240401 | 110600 | 373929220 | 2250 | 2250 | 2250 | 2250 | 2 |
| 479 | 20240401 | 110500 | 373924720 | 2255 | 2255 | 2255 | 2255 | 2 |
| 480 | 20240401 | 110400 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 481 | 20240401 | 110300 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 482 | 20240401 | 110200 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 483 | 20240401 | 110100 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 484 | 20240401 | 110000 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 485 | 20240401 | 105900 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 486 | 20240401 | 105800 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 487 | 20240401 | 105700 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 488 | 20240401 | 105600 | 373920210 | 2255 | 2255 | 2255 | 2255 | 0 |
| 489 | 20240401 | 105500 | 373920210 | 2255 | 2255 | 2255 | 2255 | 5 |
| 490 | 20240401 | 105400 | 373908935 | 2255 | 2255 | 2255 | 2255 | 0 |
| 491 | 20240401 | 105300 | 373908935 | 2255 | 2255 | 2255 | 2255 | 10 |
| 492 | 20240401 | 105200 | 373886385 | 2255 | 2255 | 2255 | 2255 | 0 |
| 493 | 20240401 | 105100 | 373886385 | 2255 | 2255 | 2255 | 2255 | 47 |
| 494 | 20240401 | 105000 | 373780400 | 2255 | 2255 | 2255 | 2255 | 0 |
| 495 | 20240401 | 104900 | 373780400 | 2255 | 2255 | 2255 | 2255 | 0 |
| 496 | 20240401 | 104800 | 373780400 | 2255 | 2265 | 2265 | 2255 | 40 |
| 497 | 20240401 | 104700 | 373690040 | 2265 | 2265 | 2265 | 2265 | 1 |
| 498 | 20240401 | 104600 | 373687775 | 2260 | 2265 | 2265 | 2260 | 15 |
| 499 | 20240401 | 104500 | 373653805 | 2265 | 2265 | 2265 | 2265 | 2177 |
| 500 | 20240401 | 104400 | 368722900 | 2270 | 2265 | 2270 | 2265 | 398 |
| 501 | 20240401 | 104300 | 367821060 | 2240 | 2240 | 2240 | 2240 | 0 |
| 502 | 20240401 | 104200 | 367821060 | 2240 | 2265 | 2265 | 2240 | 5006 |
| 503 | 20240401 | 104100 | 356601255 | 2245 | 2245 | 2245 | 2245 | 892 |
| 504 | 20240401 | 104000 | 354598715 | 2240 | 2255 | 2255 | 2240 | 1868 |
| 505 | 20240401 | 103900 | 350410410 | 2260 | 2260 | 2260 | 2260 | 0 |
| 506 | 20240401 | 103800 | 350410410 | 2260 | 2260 | 2260 | 2260 | 3 |
| 507 | 20240401 | 103700 | 350403630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 508 | 20240401 | 103600 | 350403630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 509 | 20240401 | 103500 | 350403630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 510 | 20240401 | 103400 | 350403630 | 2265 | 2265 | 2265 | 2265 | 1 |
| 511 | 20240401 | 103300 | 350401365 | 2270 | 2270 | 2270 | 2270 | 44 |
| 512 | 20240401 | 103200 | 350301485 | 2270 | 2270 | 2270 | 2270 | 88 |
| 513 | 20240401 | 103100 | 350101725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 514 | 20240401 | 103000 | 350101725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 515 | 20240401 | 102900 | 350101725 | 2270 | 2270 | 2270 | 2270 | 0 |
| 516 | 20240401 | 102800 | 350101725 | 2270 | 2270 | 2270 | 2270 | 2 |
| 517 | 20240401 | 102700 | 350097185 | 2270 | 2270 | 2270 | 2270 | 1 |
| 518 | 20240401 | 102600 | 350094915 | 2245 | 2265 | 2265 | 2245 | 7994 |
| 519 | 20240401 | 102500 | 332082275 | 2265 | 2265 | 2265 | 2265 | 0 |
| 520 | 20240401 | 102400 | 332082275 | 2265 | 2270 | 2270 | 2265 | 1517 |
| 521 | 20240401 | 102300 | 328643685 | 2275 | 2275 | 2275 | 2275 | 0 |
| 522 | 20240401 | 102200 | 328643685 | 2275 | 2275 | 2275 | 2275 | 0 |
| 523 | 20240401 | 102100 | 328643685 | 2275 | 2275 | 2275 | 2275 | 200 |
| 524 | 20240401 | 102000 | 328188685 | 2275 | 2270 | 2275 | 2270 | 27 |
| 525 | 20240401 | 101900 | 328127340 | 2275 | 2275 | 2275 | 2275 | 301 |
| 526 | 20240401 | 101800 | 327442565 | 2275 | 2275 | 2275 | 2275 | 0 |
| 527 | 20240401 | 101700 | 327442565 | 2275 | 2275 | 2275 | 2275 | 0 |
| 528 | 20240401 | 101600 | 327442565 | 2275 | 2275 | 2275 | 2275 | 12 |
| 529 | 20240401 | 101500 | 327415265 | 2270 | 2270 | 2270 | 2270 | 546 |
| 530 | 20240401 | 101400 | 326175845 | 2270 | 2270 | 2270 | 2270 | 251 |
| 531 | 20240401 | 101300 | 325606075 | 2270 | 2270 | 2270 | 2270 | 1 |
| 532 | 20240401 | 101200 | 325603805 | 2270 | 2270 | 2270 | 2270 | 10 |
| 533 | 20240401 | 101100 | 325581105 | 2275 | 2270 | 2275 | 2260 | 4025 |
| 534 | 20240401 | 101000 | 316479650 | 2270 | 2275 | 2275 | 2270 | 612 |
| 535 | 20240401 | 100900 | 315088265 | 2280 | 2280 | 2280 | 2280 | 20 |
| 536 | 20240401 | 100800 | 315042665 | 2275 | 2275 | 2275 | 2275 | 153 |
| 537 | 20240401 | 100700 | 314694590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 538 | 20240401 | 100600 | 314694590 | 2275 | 2275 | 2275 | 2275 | 50 |
| 539 | 20240401 | 100500 | 314580840 | 2275 | 2280 | 2280 | 2275 | 150 |
| 540 | 20240401 | 100400 | 314239090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 541 | 20240401 | 100300 | 314239090 | 2285 | 2285 | 2285 | 2285 | 0 |
| 542 | 20240401 | 100200 | 314239090 | 2285 | 2290 | 2290 | 2285 | 136 |
| 543 | 20240401 | 100100 | 313928225 | 2295 | 2295 | 2295 | 2295 | 69 |
| 544 | 20240401 | 100000 | 313769870 | 2295 | 2295 | 2295 | 2295 | 3 |
| 545 | 20240401 | 095900 | 313762985 | 2295 | 2300 | 2300 | 2295 | 1506 |
| 546 | 20240401 | 095800 | 310306315 | 2300 | 2300 | 2300 | 2300 | 0 |
| 547 | 20240401 | 095700 | 310306315 | 2300 | 2310 | 2310 | 2300 | 4 |
| 548 | 20240401 | 095600 | 310297085 | 2315 | 2300 | 2315 | 2300 | 1199 |
| 549 | 20240401 | 095500 | 307538330 | 2300 | 2305 | 2305 | 2300 | 13 |
| 550 | 20240401 | 095400 | 307508420 | 2300 | 2310 | 2310 | 2300 | 1015 |
| 551 | 20240401 | 095300 | 305163870 | 2315 | 2310 | 2315 | 2310 | 95 |
| 552 | 20240401 | 095200 | 304944410 | 2305 | 2305 | 2305 | 2305 | 8 |
| 553 | 20240401 | 095100 | 304925970 | 2305 | 2305 | 2305 | 2305 | 99 |
| 554 | 20240401 | 095000 | 304697775 | 2305 | 2305 | 2310 | 2305 | 24 |
| 555 | 20240401 | 094900 | 304642440 | 2300 | 2275 | 2300 | 2275 | 6467 |
| 556 | 20240401 | 094800 | 289790195 | 2275 | 2270 | 2275 | 2270 | 121 |
| 557 | 20240401 | 094700 | 289515480 | 2270 | 2265 | 2275 | 2260 | 1116 |
| 558 | 20240401 | 094600 | 286987985 | 2270 | 2275 | 2275 | 2270 | 3304 |
| 559 | 20240401 | 094500 | 279483840 | 2280 | 2280 | 2280 | 2280 | 0 |
| 560 | 20240401 | 094400 | 279483840 | 2280 | 2280 | 2280 | 2280 | 359 |
| 561 | 20240401 | 094300 | 278665320 | 2280 | 2290 | 2290 | 2280 | 3725 |
| 562 | 20240401 | 094200 | 270172210 | 2295 | 2295 | 2295 | 2295 | 1 |
| 563 | 20240401 | 094100 | 270169915 | 2300 | 2305 | 2315 | 2285 | 5973 |
| 564 | 20240401 | 094000 | 256482280 | 2310 | 2315 | 2315 | 2310 | 21 |
| 565 | 20240401 | 093900 | 256433670 | 2315 | 2315 | 2315 | 2300 | 3201 |
| 566 | 20240401 | 093800 | 249068335 | 2315 | 2315 | 2315 | 2315 | 0 |
| 567 | 20240401 | 093700 | 249068335 | 2315 | 2310 | 2315 | 2300 | 402 |
| 568 | 20240401 | 093600 | 248143700 | 2315 | 2315 | 2315 | 2300 | 42 |
| 569 | 20240401 | 093500 | 248046500 | 2310 | 2310 | 2310 | 2310 | 1 |
| 570 | 20240401 | 093400 | 248044190 | 2315 | 2320 | 2320 | 2315 | 103 |
| 571 | 20240401 | 093300 | 247805240 | 2320 | 2325 | 2325 | 2305 | 48 |
| 572 | 20240401 | 093200 | 247694265 | 2310 | 2325 | 2325 | 2310 | 1591 |
| 573 | 20240401 | 093100 | 244014910 | 2325 | 2335 | 2335 | 2325 | 2154 |
| 574 | 20240401 | 093000 | 239005655 | 2335 | 2340 | 2345 | 2335 | 653 |
| 575 | 20240401 | 092900 | 237476635 | 2340 | 2325 | 2340 | 2325 | 1399 |
| 576 | 20240401 | 092800 | 234214080 | 2325 | 2320 | 2325 | 2320 | 118 |
| 577 | 20240401 | 092700 | 233940305 | 2325 | 2320 | 2325 | 2320 | 929 |
| 578 | 20240401 | 092600 | 231780615 | 2325 | 2330 | 2330 | 2325 | 3 |
| 579 | 20240401 | 092500 | 231773635 | 2330 | 2330 | 2340 | 2325 | 1858 |
| 580 | 20240401 | 092400 | 227443075 | 2320 | 2305 | 2335 | 2300 | 5415 |
| 581 | 20240401 | 092300 | 214888870 | 2300 | 2300 | 2310 | 2300 | 278 |
| 582 | 20240401 | 092200 | 214248680 | 2300 | 2300 | 2300 | 2300 | 2 |
| 583 | 20240401 | 092100 | 214244080 | 2300 | 2315 | 2320 | 2300 | 2154 |
| 584 | 20240401 | 092000 | 209261675 | 2315 | 2345 | 2345 | 2315 | 2402 |
| 585 | 20240401 | 091900 | 203650030 | 2350 | 2315 | 2350 | 2315 | 4163 |
| 586 | 20240401 | 091800 | 193923575 | 2305 | 2350 | 2350 | 2300 | 3459 |
| 587 | 20240401 | 091700 | 185926410 | 2350 | 2385 | 2385 | 2350 | 3991 |
| 588 | 20240401 | 091600 | 176475005 | 2385 | 2320 | 2385 | 2320 | 40709 |
| 589 | 20240401 | 091500 | 80821240 | 2325 | 2295 | 2325 | 2270 | 16453 |
| 590 | 20240401 | 091400 | 42937535 | 2295 | 2240 | 2295 | 2240 | 12055 |
| 591 | 20240401 | 091300 | 15508355 | 2230 | 2245 | 2245 | 2230 | 34 |
| 592 | 20240401 | 091200 | 15432505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 593 | 20240401 | 091100 | 15432505 | 2230 | 2220 | 2230 | 2220 | 1679 |
| 594 | 20240401 | 091000 | 11701540 | 2220 | 2220 | 2220 | 2220 | 95 |
| 595 | 20240401 | 090900 | 11490640 | 2220 | 2220 | 2220 | 2220 | 3 |
| 596 | 20240401 | 090800 | 11483980 | 2225 | 2225 | 2225 | 2225 | 0 |
| 597 | 20240401 | 090700 | 11483980 | 2225 | 2225 | 2225 | 2225 | 0 |
| 598 | 20240401 | 090600 | 11483980 | 2225 | 2225 | 2225 | 2225 | 420 |
| 599 | 20240401 | 090500 | 10549480 | 2225 | 2225 | 2225 | 2225 | 111 |
| 600 | 20240401 | 090400 | 10302505 | 2225 | 2225 | 2225 | 2225 | 1 |
| 601 | 20240401 | 090300 | 10300280 | 2225 | 2230 | 2230 | 2225 | 554 |
| 602 | 20240401 | 090200 | 9067360 | 2230 | 2230 | 2230 | 2230 | 1 |
| 603 | 20240401 | 090100 | 9065130 | 2240 | 2255 | 2255 | 2235 | 19 |
| 604 | 20240401 | 090000 | 9022610 | 2255 | 2260 | 2260 | 2240 | 4010 |