38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 3 | 20230623 | 204200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20230623 | 204100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20230623 | 204000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20230623 | 203900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20230623 | 203800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20230623 | 203700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20230623 | 203600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20230623 | 203500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20230623 | 203400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20230623 | 203300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20230623 | 203200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20230623 | 203100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20230623 | 203000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20230623 | 202900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20230623 | 202800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20230623 | 202700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20230623 | 202600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20230623 | 202500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20230623 | 202400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20230623 | 202300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20230623 | 202200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20230623 | 202100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20230623 | 202000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20230623 | 201900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20230623 | 201800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20230623 | 201700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20230623 | 201600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20230623 | 201500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20230623 | 201400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20230623 | 201300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 33 | 20230623 | 201200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20230623 | 201100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20230623 | 201000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20230623 | 200900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20230623 | 200800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20230623 | 200700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20230623 | 200600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20230623 | 200500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20230623 | 200400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20230623 | 200300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20230623 | 200200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20230623 | 200100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20230623 | 200000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20230623 | 195900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20230623 | 195800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20230623 | 195700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20230623 | 195600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20230623 | 195500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20230623 | 195400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20230623 | 195300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20230623 | 195200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20230623 | 195100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20230623 | 195000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20230623 | 194900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20230623 | 194800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20230623 | 194700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20230623 | 194600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20230623 | 194500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20230623 | 194400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20230623 | 194300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 63 | 20230623 | 194200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20230623 | 194100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20230623 | 194000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20230623 | 193900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20230623 | 193800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20230623 | 193700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20230623 | 193600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20230623 | 193500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20230623 | 193400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20230623 | 193300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20230623 | 193200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20230623 | 193100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20230623 | 193000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20230623 | 192900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20230623 | 192800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20230623 | 192700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20230623 | 192600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20230623 | 192500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20230623 | 192400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20230623 | 192300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20230623 | 192200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20230623 | 192100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20230623 | 192000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20230623 | 191900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20230623 | 191800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20230623 | 191700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20230623 | 191600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20230623 | 191500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20230623 | 191400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20230623 | 191300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 93 | 20230623 | 191200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20230623 | 191100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20230623 | 191000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20230623 | 190900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20230623 | 190800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20230623 | 190700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20230623 | 190600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20230623 | 190500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20230623 | 190400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20230623 | 190300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20230623 | 190200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20230623 | 190100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20230623 | 190000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20230623 | 185900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20230623 | 185800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20230623 | 185700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20230623 | 185600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20230623 | 185500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20230623 | 185400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20230623 | 185300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20230623 | 185200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20230623 | 185100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20230623 | 185000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20230623 | 184900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20230623 | 184800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20230623 | 184700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20230623 | 184600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20230623 | 184500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20230623 | 184400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20230623 | 184300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 123 | 20230623 | 184200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20230623 | 184100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20230623 | 184000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20230623 | 183900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20230623 | 183800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20230623 | 183700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20230623 | 183600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20230623 | 183500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20230623 | 183400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20230623 | 183300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20230623 | 183200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20230623 | 183100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20230623 | 183000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20230623 | 182900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20230623 | 182800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20230623 | 182700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20230623 | 182600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20230623 | 182500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20230623 | 182400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20230623 | 182300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20230623 | 182200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20230623 | 182100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20230623 | 182000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20230623 | 181900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20230623 | 181800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20230623 | 181700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20230623 | 181600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20230623 | 181500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20230623 | 181400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20230623 | 181300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 153 | 20230623 | 181200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20230623 | 181100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20230623 | 181000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20230623 | 180900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20230623 | 180800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20230623 | 180700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20230623 | 180600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20230623 | 180500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20230623 | 180400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20230623 | 180300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20230623 | 180200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20230623 | 180100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20230623 | 180000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20230623 | 175900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20230623 | 175800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20230623 | 175700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20230623 | 175600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20230623 | 175500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20230623 | 175400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20230623 | 175300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20230623 | 175200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20230623 | 175100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20230623 | 175000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20230623 | 174900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20230623 | 174800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20230623 | 174700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20230623 | 174600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20230623 | 174500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20230623 | 174400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20230623 | 174300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 183 | 20230623 | 174200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20230623 | 174100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20230623 | 174000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20230623 | 173900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20230623 | 173800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20230623 | 173700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20230623 | 173600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20230623 | 173500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20230623 | 173400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20230623 | 173300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20230623 | 173200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20230623 | 173100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20230623 | 173000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20230623 | 172900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20230623 | 172800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20230623 | 172700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20230623 | 172600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20230623 | 172500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20230623 | 172400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20230623 | 172300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20230623 | 172200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20230623 | 172100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20230623 | 172000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20230623 | 171900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20230623 | 171800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20230623 | 171700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20230623 | 171600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20230623 | 171500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20230623 | 171400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20230623 | 171300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 213 | 20230623 | 171200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20230623 | 171100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20230623 | 171000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20230623 | 170900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20230623 | 170800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20230623 | 170700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20230623 | 170600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20230623 | 170500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20230623 | 170400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20230623 | 170300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20230623 | 170200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20230623 | 170100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20230623 | 170000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20230623 | 165900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20230623 | 165800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20230623 | 165700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20230623 | 165600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20230623 | 165500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20230623 | 165400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20230623 | 165300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20230623 | 165200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20230623 | 165100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20230623 | 165000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20230623 | 164900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20230623 | 164800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20230623 | 164700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20230623 | 164600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20230623 | 164500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20230623 | 164400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20230623 | 164300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 243 | 20230623 | 164200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20230623 | 164100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20230623 | 164000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20230623 | 163900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20230623 | 163800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20230623 | 163700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20230623 | 163600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20230623 | 163500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20230623 | 163400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20230623 | 163300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20230623 | 163200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20230623 | 163100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20230623 | 163000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20230623 | 162900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20230623 | 162800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20230623 | 162700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20230623 | 162600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20230623 | 162500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20230623 | 162400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20230623 | 162300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20230623 | 162200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20230623 | 162100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20230623 | 162000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20230623 | 161900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20230623 | 161800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20230623 | 161700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20230623 | 161600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20230623 | 161500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20230623 | 161400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20230623 | 161300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 273 | 20230623 | 161200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20230623 | 161100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20230623 | 161000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20230623 | 160900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20230623 | 160800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20230623 | 160700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20230623 | 160600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20230623 | 160500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20230623 | 160400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20230623 | 160300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20230623 | 160200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20230623 | 160100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20230623 | 160000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20230623 | 155900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20230623 | 155800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20230623 | 155700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20230623 | 155600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20230623 | 155500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20230623 | 155400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20230623 | 155300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20230623 | 155200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20230623 | 155100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20230623 | 155000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20230623 | 154900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20230623 | 154800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20230623 | 154700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20230623 | 154600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20230623 | 154500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20230623 | 154400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20230623 | 154300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 303 | 20230623 | 154200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20230623 | 154100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20230623 | 154000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20230623 | 153900 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20230623 | 153800 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20230623 | 153700 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20230623 | 153600 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20230623 | 153500 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20230623 | 153400 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20230623 | 153300 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20230623 | 153200 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20230623 | 153100 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20230623 | 153000 | 33510597700 | 26350 | 26350 | 26350 | 26350 | 14168 |
| 316 | 20230623 | 152900 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 317 | 20230623 | 152800 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 318 | 20230623 | 152700 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 319 | 20230623 | 152600 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 320 | 20230623 | 152500 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 321 | 20230623 | 152400 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 322 | 20230623 | 152300 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 323 | 20230623 | 152200 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 324 | 20230623 | 152100 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20230623 | 152000 | 33137270900 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20230623 | 151900 | 33137270900 | 26100 | 26150 | 26200 | 26050 | 1120 |
| 327 | 20230623 | 151800 | 33108015050 | 26150 | 26100 | 26200 | 26050 | 1732 |
| 328 | 20230623 | 151700 | 33062707950 | 26100 | 25950 | 26200 | 25850 | 4217 |
| 329 | 20230623 | 151600 | 32953084300 | 25850 | 26000 | 26000 | 25850 | 1311 |
| 330 | 20230623 | 151500 | 32919120550 | 26000 | 25950 | 26100 | 25850 | 1066 |
| 331 | 20230623 | 151400 | 32891379100 | 25950 | 26100 | 26200 | 25900 | 6326 |
| 332 | 20230623 | 151300 | 32726900950 | 26200 | 26200 | 26200 | 26100 | 436 |
| 333 | 20230623 | 151200 | 32715499950 | 26100 | 26100 | 26200 | 26000 | 713 |
| 334 | 20230623 | 151100 | 32696890300 | 26100 | 26150 | 26150 | 26000 | 1293 |
| 335 | 20230623 | 151000 | 32663175000 | 26150 | 26450 | 26450 | 25950 | 6457 |
| 336 | 20230623 | 150900 | 32494225000 | 26550 | 26400 | 26550 | 26400 | 6497 |
| 337 | 20230623 | 150800 | 32322005950 | 26450 | 26250 | 26450 | 26250 | 2058 |
| 338 | 20230623 | 150700 | 32267772250 | 26300 | 26200 | 26300 | 26150 | 1952 |
| 339 | 20230623 | 150600 | 32216592550 | 26250 | 26150 | 26250 | 26050 | 2068 |
| 340 | 20230623 | 150500 | 32162593950 | 26150 | 26150 | 26150 | 26100 | 414 |
| 341 | 20230623 | 150400 | 32151774000 | 26150 | 26100 | 26150 | 26050 | 655 |
| 342 | 20230623 | 150300 | 32134685200 | 26050 | 26100 | 26100 | 26050 | 835 |
| 343 | 20230623 | 150200 | 32112898500 | 26100 | 26150 | 26150 | 26100 | 248 |
| 344 | 20230623 | 150100 | 32106425650 | 26100 | 26150 | 26150 | 26050 | 943 |
| 345 | 20230623 | 150000 | 32081811300 | 26100 | 26050 | 26150 | 26050 | 652 |
| 346 | 20230623 | 145900 | 32064794950 | 26050 | 26050 | 26100 | 25950 | 1818 |
| 347 | 20230623 | 145800 | 32017502450 | 26050 | 26000 | 26100 | 26000 | 619 |
| 348 | 20230623 | 145700 | 32001397100 | 26000 | 25950 | 26000 | 25850 | 1868 |
| 349 | 20230623 | 145600 | 31953032800 | 25950 | 25950 | 26000 | 25850 | 415 |
| 350 | 20230623 | 145500 | 31942261350 | 25850 | 25900 | 25950 | 25850 | 1340 |
| 351 | 20230623 | 145400 | 31907557750 | 25800 | 26000 | 26000 | 25800 | 1462 |
| 352 | 20230623 | 145300 | 31869766600 | 26000 | 25800 | 26000 | 25750 | 2209 |
| 353 | 20230623 | 145200 | 31812530050 | 25750 | 26150 | 26150 | 25750 | 8909 |
| 354 | 20230623 | 145100 | 31581674700 | 26000 | 26050 | 26200 | 26000 | 1641 |
| 355 | 20230623 | 145000 | 31538871750 | 26050 | 26100 | 26200 | 26000 | 2416 |
| 356 | 20230623 | 144900 | 31475911250 | 26100 | 26150 | 26200 | 26000 | 1537 |
| 357 | 20230623 | 144800 | 31435783300 | 26000 | 26250 | 26250 | 26000 | 4981 |
| 358 | 20230623 | 144700 | 31305718850 | 26250 | 26250 | 26300 | 26150 | 4660 |
| 359 | 20230623 | 144600 | 31183624350 | 26250 | 26250 | 26300 | 26200 | 1130 |
| 360 | 20230623 | 144500 | 31153964300 | 26300 | 26400 | 26400 | 26250 | 1323 |
| 361 | 20230623 | 144400 | 31119172000 | 26450 | 26300 | 26450 | 26300 | 2124 |
| 362 | 20230623 | 144300 | 31063294900 | 26300 | 26300 | 26400 | 26300 | 757 |
| 363 | 20230623 | 144200 | 31043338600 | 26400 | 26450 | 26550 | 26250 | 5274 |
| 364 | 20230623 | 144100 | 30904733450 | 26450 | 26350 | 26500 | 26350 | 1597 |
| 365 | 20230623 | 144000 | 30862450400 | 26450 | 26350 | 26450 | 26250 | 1983 |
| 366 | 20230623 | 143900 | 30810293850 | 26350 | 26500 | 26500 | 26300 | 1933 |
| 367 | 20230623 | 143800 | 30759205000 | 26350 | 26450 | 26550 | 26350 | 3358 |
| 368 | 20230623 | 143700 | 30670525950 | 26450 | 26500 | 26600 | 26450 | 424 |
| 369 | 20230623 | 143600 | 30659290350 | 26550 | 26550 | 26600 | 26500 | 1018 |
| 370 | 20230623 | 143500 | 30632234650 | 26500 | 26600 | 26600 | 26500 | 407 |
| 371 | 20230623 | 143400 | 30621445300 | 26500 | 26500 | 26600 | 26500 | 729 |
| 372 | 20230623 | 143300 | 30602097800 | 26500 | 26500 | 26600 | 26450 | 1040 |
| 373 | 20230623 | 143200 | 30574474100 | 26550 | 26450 | 26600 | 26400 | 909 |
| 374 | 20230623 | 143100 | 30550424700 | 26400 | 26450 | 26650 | 26400 | 3846 |
| 375 | 20230623 | 143000 | 30448296750 | 26450 | 26650 | 26650 | 26400 | 256 |
| 376 | 20230623 | 142900 | 30441501350 | 26650 | 26400 | 26650 | 26250 | 1141 |
| 377 | 20230623 | 142800 | 30411317900 | 26400 | 26450 | 26450 | 26150 | 8899 |
| 378 | 20230623 | 142700 | 30177168500 | 26450 | 26550 | 26700 | 26450 | 4444 |
| 379 | 20230623 | 142600 | 30059299100 | 26700 | 26750 | 26750 | 26550 | 2535 |
| 380 | 20230623 | 142500 | 29991853150 | 26700 | 26700 | 26800 | 26650 | 799 |
| 381 | 20230623 | 142400 | 29970528800 | 26800 | 26650 | 26800 | 26600 | 2311 |
| 382 | 20230623 | 142300 | 29908851000 | 26600 | 26950 | 27000 | 26600 | 7087 |
| 383 | 20230623 | 142200 | 29718425200 | 26950 | 26750 | 26950 | 26750 | 5356 |
| 384 | 20230623 | 142100 | 29574656300 | 26800 | 26700 | 26800 | 26700 | 678 |
| 385 | 20230623 | 142000 | 29556527600 | 26650 | 26550 | 26750 | 26500 | 1464 |
| 386 | 20230623 | 141900 | 29517573900 | 26550 | 26600 | 26700 | 26550 | 3972 |
| 387 | 20230623 | 141800 | 29412029300 | 26650 | 26650 | 26750 | 26600 | 3844 |
| 388 | 20230623 | 141700 | 29309365450 | 26600 | 26650 | 26700 | 26550 | 463 |
| 389 | 20230623 | 141600 | 29297044950 | 26700 | 26650 | 26750 | 26550 | 3957 |
| 390 | 20230623 | 141500 | 29191624300 | 26600 | 26850 | 26850 | 26550 | 3175 |
| 391 | 20230623 | 141400 | 29106944900 | 26850 | 26900 | 27000 | 26550 | 12010 |
| 392 | 20230623 | 141300 | 28785432700 | 26900 | 26600 | 27000 | 26600 | 17312 |
| 393 | 20230623 | 141200 | 28320591800 | 26500 | 26400 | 26550 | 26300 | 5488 |
| 394 | 20230623 | 141100 | 28175463500 | 26400 | 26450 | 26450 | 26400 | 777 |
| 395 | 20230623 | 141000 | 28154947100 | 26400 | 26400 | 26450 | 26250 | 1384 |
| 396 | 20230623 | 140900 | 28118421750 | 26400 | 26400 | 26400 | 26250 | 2425 |
| 397 | 20230623 | 140800 | 28054534000 | 26400 | 26350 | 26400 | 26250 | 3039 |
| 398 | 20230623 | 140700 | 27974427850 | 26450 | 26400 | 26500 | 26350 | 1431 |
| 399 | 20230623 | 140600 | 27936674150 | 26400 | 26650 | 26650 | 26300 | 2626 |
| 400 | 20230623 | 140500 | 27867223750 | 26650 | 26400 | 26650 | 26400 | 5283 |
| 401 | 20230623 | 140400 | 27727000450 | 26400 | 26200 | 26450 | 26200 | 3131 |
| 402 | 20230623 | 140300 | 27644542300 | 26250 | 26200 | 26250 | 26150 | 1197 |
| 403 | 20230623 | 140200 | 27613143300 | 26200 | 26250 | 26250 | 26200 | 552 |
| 404 | 20230623 | 140100 | 27598676900 | 26250 | 26150 | 26250 | 26050 | 307 |
| 405 | 20230623 | 140000 | 27590644900 | 26050 | 26150 | 26150 | 26050 | 2324 |
| 406 | 20230623 | 135900 | 27530042800 | 26150 | 26250 | 26300 | 26150 | 710 |
| 407 | 20230623 | 135800 | 27511432650 | 26250 | 26200 | 26300 | 26150 | 1883 |
| 408 | 20230623 | 135700 | 27462069950 | 26200 | 26100 | 26250 | 26050 | 1246 |
| 409 | 20230623 | 135600 | 27429468350 | 26050 | 26100 | 26100 | 26050 | 159 |
| 410 | 20230623 | 135500 | 27425325650 | 26050 | 26100 | 26100 | 26050 | 836 |
| 411 | 20230623 | 135400 | 27403543600 | 26050 | 26200 | 26200 | 26050 | 921 |
| 412 | 20230623 | 135300 | 27379537850 | 26200 | 26150 | 26250 | 26100 | 708 |
| 413 | 20230623 | 135200 | 27360986650 | 26200 | 26150 | 26200 | 26100 | 287 |
| 414 | 20230623 | 135100 | 27353490900 | 26200 | 26150 | 26200 | 26100 | 152 |
| 415 | 20230623 | 135000 | 27349515600 | 26100 | 26150 | 26150 | 26100 | 338 |
| 416 | 20230623 | 134900 | 27340683050 | 26100 | 26050 | 26100 | 26050 | 167 |
| 417 | 20230623 | 134800 | 27336329200 | 26050 | 26200 | 26250 | 26000 | 1092 |
| 418 | 20230623 | 134700 | 27307822450 | 26250 | 26250 | 26300 | 26200 | 465 |
| 419 | 20230623 | 134600 | 27295602450 | 26200 | 26300 | 26300 | 26150 | 679 |
| 420 | 20230623 | 134500 | 27277761450 | 26250 | 26250 | 26300 | 26200 | 1340 |
| 421 | 20230623 | 134400 | 27242628650 | 26200 | 26050 | 26200 | 26000 | 1189 |
| 422 | 20230623 | 134300 | 27211542400 | 26050 | 26100 | 26100 | 26000 | 102 |
| 423 | 20230623 | 134200 | 27208887850 | 25950 | 26150 | 26150 | 25800 | 1725 |
| 424 | 20230623 | 134100 | 27164160250 | 26150 | 26050 | 26150 | 25950 | 1128 |
| 425 | 20230623 | 134000 | 27134791950 | 26050 | 25850 | 26050 | 25850 | 409 |
| 426 | 20230623 | 133900 | 27124169050 | 25850 | 25750 | 26050 | 25750 | 859 |
| 427 | 20230623 | 133800 | 27101975150 | 25800 | 26000 | 26000 | 25800 | 3305 |
| 428 | 20230623 | 133700 | 27016436750 | 26050 | 26100 | 26150 | 26050 | 622 |
| 429 | 20230623 | 133600 | 27000221700 | 26050 | 26150 | 26250 | 26050 | 1462 |
| 430 | 20230623 | 133500 | 26962033750 | 26150 | 26200 | 26250 | 26050 | 176 |
| 431 | 20230623 | 133400 | 26957433750 | 26100 | 26150 | 26200 | 26100 | 486 |
| 432 | 20230623 | 133300 | 26944732750 | 26150 | 26250 | 26300 | 26100 | 529 |
| 433 | 20230623 | 133200 | 26930905700 | 26350 | 26000 | 26400 | 25950 | 2902 |
| 434 | 20230623 | 133100 | 26855138550 | 26000 | 26150 | 26150 | 26000 | 3515 |
| 435 | 20230623 | 133000 | 26763499950 | 26150 | 26350 | 26350 | 26150 | 1505 |
| 436 | 20230623 | 132900 | 26724028300 | 26350 | 26200 | 26400 | 26200 | 441 |
| 437 | 20230623 | 132800 | 26712418200 | 26400 | 26350 | 26400 | 26100 | 4835 |
| 438 | 20230623 | 132700 | 26585267700 | 26350 | 26600 | 26600 | 26350 | 4798 |
| 439 | 20230623 | 132600 | 26458194350 | 26600 | 26550 | 26600 | 26450 | 4891 |
| 440 | 20230623 | 132500 | 26328413750 | 26600 | 26700 | 26850 | 26500 | 10160 |
| 441 | 20230623 | 132400 | 26057049350 | 26750 | 26150 | 26800 | 26150 | 7119 |
| 442 | 20230623 | 132300 | 25867610750 | 26150 | 26100 | 26300 | 26100 | 1377 |
| 443 | 20230623 | 132200 | 25831493950 | 26100 | 26400 | 26400 | 26100 | 3839 |
| 444 | 20230623 | 132100 | 25730713900 | 26300 | 26150 | 26450 | 26100 | 7159 |
| 445 | 20230623 | 132000 | 25542349400 | 26250 | 25850 | 26300 | 25800 | 4278 |
| 446 | 20230623 | 131900 | 25430646350 | 25750 | 25800 | 25900 | 25750 | 1330 |
| 447 | 20230623 | 131800 | 25396282450 | 25850 | 25800 | 25900 | 25750 | 1169 |
| 448 | 20230623 | 131700 | 25366098800 | 25750 | 25950 | 25950 | 25600 | 3589 |
| 449 | 20230623 | 131600 | 25273361000 | 25950 | 26250 | 26250 | 25900 | 2156 |
| 450 | 20230623 | 131500 | 25217292150 | 26250 | 26100 | 26350 | 25950 | 7723 |
| 451 | 20230623 | 131400 | 25015035000 | 26100 | 25850 | 26150 | 25850 | 5238 |
| 452 | 20230623 | 131300 | 24879123650 | 25850 | 25700 | 25900 | 25650 | 5866 |
| 453 | 20230623 | 131200 | 24727922250 | 25650 | 25450 | 25650 | 25450 | 2074 |
| 454 | 20230623 | 131100 | 24674857250 | 25450 | 25450 | 25450 | 25450 | 272 |
| 455 | 20230623 | 131000 | 24667934850 | 25500 | 25450 | 25500 | 25450 | 805 |
| 456 | 20230623 | 130900 | 24647420200 | 25400 | 25450 | 25500 | 25350 | 776 |
| 457 | 20230623 | 130800 | 24627679050 | 25400 | 25250 | 25400 | 25250 | 1166 |
| 458 | 20230623 | 130700 | 24598085050 | 25250 | 25300 | 25300 | 25250 | 1757 |
| 459 | 20230623 | 130600 | 24553655550 | 25300 | 25300 | 25400 | 25150 | 971 |
| 460 | 20230623 | 130500 | 24529084550 | 25300 | 25300 | 25400 | 25150 | 2197 |
| 461 | 20230623 | 130400 | 24473659700 | 25300 | 25400 | 25400 | 25300 | 65 |
| 462 | 20230623 | 130300 | 24472014600 | 25300 | 25300 | 25300 | 25300 | 65 |
| 463 | 20230623 | 130200 | 24470370100 | 25300 | 25350 | 25400 | 25300 | 1059 |
| 464 | 20230623 | 130100 | 24443532900 | 25350 | 25450 | 25450 | 25350 | 965 |
| 465 | 20230623 | 130000 | 24419027550 | 25450 | 25400 | 25450 | 25400 | 140 |
| 466 | 20230623 | 125900 | 24415467750 | 25400 | 25550 | 25550 | 25400 | 3055 |
| 467 | 20230623 | 125800 | 24337788150 | 25550 | 25400 | 25550 | 25400 | 656 |
| 468 | 20230623 | 125700 | 24321082800 | 25300 | 25350 | 25350 | 25300 | 1091 |
| 469 | 20230623 | 125600 | 24293455400 | 25350 | 25400 | 25400 | 25300 | 651 |
| 470 | 20230623 | 125500 | 24276959900 | 25400 | 25350 | 25400 | 25350 | 69 |
| 471 | 20230623 | 125400 | 24275207800 | 25400 | 25350 | 25400 | 25350 | 599 |
| 472 | 20230623 | 125300 | 24260021150 | 25350 | 25350 | 25350 | 25350 | 581 |
| 473 | 20230623 | 125200 | 24245292800 | 25350 | 25350 | 25350 | 25300 | 170 |
| 474 | 20230623 | 125100 | 24240988500 | 25350 | 25200 | 25350 | 25200 | 764 |
| 475 | 20230623 | 125000 | 24221692600 | 25200 | 25150 | 25300 | 25150 | 356 |
| 476 | 20230623 | 124900 | 24212724250 | 25150 | 25200 | 25250 | 25150 | 735 |
| 477 | 20230623 | 124800 | 24194230250 | 25250 | 25400 | 25400 | 25250 | 85 |
| 478 | 20230623 | 124700 | 24192083350 | 25250 | 25250 | 25400 | 25150 | 3421 |
| 479 | 20230623 | 124600 | 24105838800 | 25300 | 25300 | 25400 | 25300 | 660 |
| 480 | 20230623 | 124500 | 24089140600 | 25300 | 25300 | 25450 | 25300 | 174 |
| 481 | 20230623 | 124400 | 24084732400 | 25450 | 25350 | 25450 | 25300 | 179 |
| 482 | 20230623 | 124300 | 24080199200 | 25350 | 25300 | 25450 | 25300 | 449 |
| 483 | 20230623 | 124200 | 24068810850 | 25300 | 25400 | 25400 | 25300 | 617 |
| 484 | 20230623 | 124100 | 24053177750 | 25500 | 25350 | 25650 | 25350 | 1083 |
| 485 | 20230623 | 124000 | 24025650600 | 25350 | 25400 | 25450 | 25300 | 1874 |
| 486 | 20230623 | 123900 | 23978144150 | 25300 | 25450 | 25500 | 25300 | 978 |
| 487 | 20230623 | 123800 | 23953288600 | 25450 | 25550 | 25550 | 25450 | 2381 |
| 488 | 20230623 | 123700 | 23892575400 | 25550 | 25650 | 25800 | 25500 | 2621 |
| 489 | 20230623 | 123600 | 23825339150 | 25650 | 25500 | 25650 | 25500 | 1934 |
| 490 | 20230623 | 123500 | 23775896000 | 25550 | 25450 | 25550 | 25400 | 1571 |
| 491 | 20230623 | 123400 | 23735848950 | 25450 | 25500 | 25500 | 25400 | 571 |
| 492 | 20230623 | 123300 | 23721316250 | 25500 | 25400 | 25550 | 25250 | 2364 |
| 493 | 20230623 | 123200 | 23661263350 | 25450 | 25600 | 25650 | 25150 | 17356 |
| 494 | 20230623 | 123100 | 23219853600 | 25600 | 25650 | 25700 | 25550 | 2005 |
| 495 | 20230623 | 123000 | 23168520400 | 25700 | 25700 | 25700 | 25600 | 1369 |
| 496 | 20230623 | 122900 | 23133415050 | 25750 | 25600 | 25750 | 25600 | 561 |
| 497 | 20230623 | 122800 | 23119030450 | 25600 | 25600 | 25700 | 25550 | 983 |
| 498 | 20230623 | 122700 | 23093875950 | 25800 | 25700 | 25800 | 25550 | 2680 |
| 499 | 20230623 | 122600 | 23025037150 | 25700 | 25650 | 25750 | 25600 | 4925 |
| 500 | 20230623 | 122500 | 22898803050 | 25650 | 25850 | 25900 | 25650 | 3118 |
| 501 | 20230623 | 122400 | 22818585400 | 25850 | 25800 | 25850 | 25700 | 1499 |
| 502 | 20230623 | 122300 | 22779947650 | 25750 | 25900 | 25950 | 25750 | 1987 |
| 503 | 20230623 | 122200 | 22728711350 | 25900 | 25850 | 25900 | 25800 | 1313 |
| 504 | 20230623 | 122100 | 22694776450 | 25900 | 25900 | 25950 | 25850 | 1116 |
| 505 | 20230623 | 122000 | 22665894100 | 25850 | 25800 | 26050 | 25800 | 1357 |
| 506 | 20230623 | 121900 | 22630706500 | 25800 | 25850 | 25900 | 25750 | 2379 |
| 507 | 20230623 | 121800 | 22569296250 | 25850 | 25900 | 25950 | 25800 | 2111 |
| 508 | 20230623 | 121700 | 22514643350 | 25950 | 25950 | 26050 | 25900 | 3091 |
| 509 | 20230623 | 121600 | 22434397450 | 26000 | 25850 | 26050 | 25750 | 4083 |
| 510 | 20230623 | 121500 | 22328595650 | 25750 | 25800 | 25950 | 25700 | 7606 |
| 511 | 20230623 | 121400 | 22132460800 | 25800 | 26050 | 26050 | 25750 | 9654 |
| 512 | 20230623 | 121300 | 21882585750 | 26050 | 26000 | 26150 | 25900 | 5887 |
| 513 | 20230623 | 121200 | 21729419100 | 26000 | 26000 | 26200 | 26000 | 6466 |
| 514 | 20230623 | 121100 | 21560677850 | 26000 | 26200 | 26250 | 25900 | 18037 |
| 515 | 20230623 | 121000 | 21091962550 | 26200 | 26400 | 26500 | 26000 | 16054 |
| 516 | 20230623 | 120900 | 20670659700 | 26450 | 26700 | 26700 | 26400 | 10098 |
| 517 | 20230623 | 120800 | 20402890050 | 26650 | 26850 | 26900 | 26550 | 14210 |
| 518 | 20230623 | 120700 | 20023407800 | 26850 | 27100 | 27200 | 26700 | 18865 |
| 519 | 20230623 | 120600 | 19514494700 | 27150 | 26800 | 27700 | 26650 | 58787 |
| 520 | 20230623 | 120500 | 17911498700 | 26800 | 27000 | 27200 | 26450 | 35180 |
| 521 | 20230623 | 120400 | 16966918800 | 27000 | 26250 | 27000 | 26150 | 42813 |
| 522 | 20230623 | 120300 | 15823916350 | 26250 | 25950 | 26950 | 25750 | 62781 |
| 523 | 20230623 | 120200 | 14174041700 | 25950 | 25650 | 26000 | 25650 | 13844 |
| 524 | 20230623 | 120100 | 13816077250 | 25600 | 25600 | 25600 | 25600 | 991 |
| 525 | 20230623 | 120000 | 13790707650 | 25600 | 25550 | 25600 | 25500 | 1901 |
| 526 | 20230623 | 115900 | 13742162300 | 25550 | 25500 | 25550 | 25500 | 186 |
| 527 | 20230623 | 115800 | 13737412350 | 25550 | 25600 | 25600 | 25500 | 609 |
| 528 | 20230623 | 115700 | 13721845950 | 25600 | 25450 | 25600 | 25450 | 2001 |
| 529 | 20230623 | 115600 | 13670743200 | 25450 | 25400 | 25450 | 25400 | 1530 |
| 530 | 20230623 | 115500 | 13631807600 | 25450 | 25450 | 25450 | 25400 | 109 |
| 531 | 20230623 | 115400 | 13629038800 | 25450 | 25450 | 25450 | 25450 | 728 |
| 532 | 20230623 | 115300 | 13610511200 | 25400 | 25400 | 25450 | 25400 | 1200 |
| 533 | 20230623 | 115200 | 13579981150 | 25400 | 25350 | 25400 | 25250 | 676 |
| 534 | 20230623 | 115100 | 13562815450 | 25400 | 25350 | 25400 | 25200 | 303 |
| 535 | 20230623 | 115000 | 13555134400 | 25300 | 25300 | 25300 | 25250 | 769 |
| 536 | 20230623 | 114900 | 13535678750 | 25200 | 25150 | 25200 | 25150 | 297 |
| 537 | 20230623 | 114800 | 13528202150 | 25100 | 25100 | 25200 | 25100 | 515 |
| 538 | 20230623 | 114700 | 13515231000 | 25150 | 25100 | 25200 | 25050 | 164 |
| 539 | 20230623 | 114600 | 13511114650 | 25200 | 25250 | 25250 | 25050 | 831 |
| 540 | 20230623 | 114500 | 13490196100 | 25250 | 25300 | 25300 | 25250 | 54 |
| 541 | 20230623 | 114400 | 13488831100 | 25300 | 25350 | 25400 | 25300 | 195 |
| 542 | 20230623 | 114300 | 13483893350 | 25300 | 25350 | 25350 | 25300 | 63 |
| 543 | 20230623 | 114200 | 13482297600 | 25350 | 25350 | 25350 | 25300 | 1499 |
| 544 | 20230623 | 114100 | 13444304950 | 25350 | 25450 | 25450 | 25350 | 540 |
| 545 | 20230623 | 114000 | 13430598150 | 25450 | 25400 | 25450 | 25400 | 283 |
| 546 | 20230623 | 113900 | 13423408650 | 25450 | 25400 | 25450 | 25400 | 175 |
| 547 | 20230623 | 113800 | 13418963600 | 25400 | 25400 | 25400 | 25400 | 340 |
| 548 | 20230623 | 113700 | 13410327600 | 25400 | 25400 | 25450 | 25350 | 802 |
| 549 | 20230623 | 113600 | 13389958700 | 25400 | 25400 | 25400 | 25400 | 58 |
| 550 | 20230623 | 113500 | 13388485500 | 25450 | 25450 | 25450 | 25450 | 2 |
| 551 | 20230623 | 113400 | 13388434600 | 25450 | 25500 | 25500 | 25400 | 114 |
| 552 | 20230623 | 113300 | 13385533150 | 25500 | 25500 | 25500 | 25500 | 379 |
| 553 | 20230623 | 113200 | 13375868650 | 25500 | 25500 | 25500 | 25400 | 666 |
| 554 | 20230623 | 113100 | 13358891150 | 25500 | 25550 | 25550 | 25500 | 259 |
| 555 | 20230623 | 113000 | 13352284650 | 25550 | 25550 | 25550 | 25550 | 1097 |
| 556 | 20230623 | 112900 | 13324256300 | 25500 | 25300 | 25500 | 25300 | 2354 |
| 557 | 20230623 | 112800 | 13264561100 | 25300 | 25300 | 25300 | 25300 | 112 |
| 558 | 20230623 | 112700 | 13261727500 | 25300 | 25350 | 25350 | 25300 | 1250 |
| 559 | 20230623 | 112600 | 13230053900 | 25400 | 25300 | 25400 | 25300 | 999 |
| 560 | 20230623 | 112500 | 13204715450 | 25300 | 25300 | 25350 | 25200 | 3181 |
| 561 | 20230623 | 112400 | 13124301100 | 25250 | 25350 | 25350 | 25250 | 2435 |
| 562 | 20230623 | 112300 | 13062678100 | 25350 | 25400 | 25450 | 25350 | 171 |
| 563 | 20230623 | 112200 | 13058336000 | 25500 | 25450 | 25500 | 25400 | 2243 |
| 564 | 20230623 | 112100 | 13001173250 | 25450 | 25450 | 25450 | 25450 | 388 |
| 565 | 20230623 | 112000 | 12991298650 | 25450 | 25550 | 25550 | 25450 | 586 |
| 566 | 20230623 | 111900 | 12976356400 | 25550 | 25500 | 25550 | 25500 | 1099 |
| 567 | 20230623 | 111800 | 12948281500 | 25550 | 25550 | 25550 | 25450 | 2250 |
| 568 | 20230623 | 111700 | 12890871800 | 25450 | 25450 | 25550 | 25350 | 1411 |
| 569 | 20230623 | 111600 | 12854978750 | 25450 | 25400 | 25550 | 25350 | 934 |
| 570 | 20230623 | 111500 | 12831210650 | 25400 | 25450 | 25500 | 25400 | 740 |
| 571 | 20230623 | 111400 | 12812405100 | 25450 | 25400 | 25450 | 25350 | 880 |
| 572 | 20230623 | 111300 | 12790040000 | 25400 | 25400 | 25400 | 25350 | 493 |
| 573 | 20230623 | 111200 | 12777518650 | 25400 | 25400 | 25450 | 25400 | 302 |
| 574 | 20230623 | 111100 | 12769832850 | 25450 | 25450 | 25500 | 25400 | 1178 |
| 575 | 20230623 | 111000 | 12739847000 | 25500 | 25500 | 25550 | 25450 | 461 |
| 576 | 20230623 | 110900 | 12728084850 | 25500 | 25500 | 25500 | 25500 | 303 |
| 577 | 20230623 | 110800 | 12720358350 | 25450 | 25450 | 25500 | 25450 | 204 |
| 578 | 20230623 | 110700 | 12715166500 | 25400 | 25350 | 25400 | 25350 | 501 |
| 579 | 20230623 | 110600 | 12702451800 | 25300 | 25400 | 25400 | 25300 | 2742 |
| 580 | 20230623 | 110500 | 12632907750 | 25400 | 25400 | 25500 | 25350 | 813 |
| 581 | 20230623 | 110400 | 12612263550 | 25400 | 25700 | 25700 | 25400 | 3835 |
| 582 | 20230623 | 110300 | 12514314100 | 25600 | 25700 | 25750 | 25600 | 1228 |
| 583 | 20230623 | 110200 | 12482820100 | 25700 | 25600 | 25800 | 25550 | 10607 |
| 584 | 20230623 | 110100 | 12210035850 | 25450 | 25350 | 25600 | 25350 | 1100 |
| 585 | 20230623 | 110000 | 12181977150 | 25400 | 25450 | 25450 | 25350 | 888 |
| 586 | 20230623 | 105900 | 12159416950 | 25450 | 25400 | 25450 | 25400 | 149 |
| 587 | 20230623 | 105800 | 12155628050 | 25400 | 25500 | 25500 | 25400 | 370 |
| 588 | 20230623 | 105700 | 12146222950 | 25550 | 25400 | 25550 | 25350 | 663 |
| 589 | 20230623 | 105600 | 12129319100 | 25400 | 25550 | 25550 | 25400 | 589 |
| 590 | 20230623 | 105500 | 12114339700 | 25550 | 25400 | 25550 | 25400 | 164 |
| 591 | 20230623 | 105400 | 12110156350 | 25400 | 25400 | 25450 | 25350 | 483 |
| 592 | 20230623 | 105300 | 12097890900 | 25350 | 25400 | 25400 | 25350 | 368 |
| 593 | 20230623 | 105200 | 12088548000 | 25400 | 25400 | 25450 | 25350 | 2288 |
| 594 | 20230623 | 105100 | 12030488900 | 25400 | 25400 | 25400 | 25400 | 626 |
| 595 | 20230623 | 105000 | 12014588500 | 25450 | 25550 | 25600 | 25450 | 1401 |
| 596 | 20230623 | 104900 | 11978850050 | 25550 | 25600 | 25600 | 25550 | 927 |
| 597 | 20230623 | 104800 | 11955125350 | 25600 | 25600 | 25600 | 25500 | 294 |
| 598 | 20230623 | 104700 | 11947612050 | 25600 | 25500 | 25600 | 25500 | 362 |
| 599 | 20230623 | 104600 | 11938365050 | 25500 | 25500 | 25600 | 25500 | 309 |
| 600 | 20230623 | 104500 | 11930477650 | 25500 | 25600 | 25600 | 25500 | 223 |
| 601 | 20230623 | 104400 | 11924779150 | 25600 | 25700 | 25700 | 25600 | 1735 |
| 602 | 20230623 | 104300 | 11880269000 | 25650 | 25550 | 25700 | 25550 | 2526 |
| 603 | 20230623 | 104200 | 11815468950 | 25500 | 25400 | 25650 | 25400 | 540 |
| 604 | 20230623 | 104100 | 11801649000 | 25400 | 25550 | 25650 | 25400 | 2047 |
| 605 | 20230623 | 104000 | 11749298750 | 25400 | 25450 | 25450 | 25400 | 1450 |
| 606 | 20230623 | 103900 | 11712463350 | 25450 | 25450 | 25500 | 25400 | 1737 |
| 607 | 20230623 | 103800 | 11668253750 | 25450 | 25550 | 25550 | 25450 | 683 |
| 608 | 20230623 | 103700 | 11650859100 | 25550 | 25600 | 25600 | 25500 | 1534 |
| 609 | 20230623 | 103600 | 11611679300 | 25600 | 25600 | 25600 | 25500 | 2270 |
| 610 | 20230623 | 103500 | 11553570150 | 25500 | 25600 | 25600 | 25500 | 1542 |
| 611 | 20230623 | 103400 | 11514126700 | 25600 | 25550 | 25600 | 25450 | 1146 |
| 612 | 20230623 | 103300 | 11484869100 | 25600 | 25550 | 25600 | 25500 | 1398 |
| 613 | 20230623 | 103200 | 11449142250 | 25550 | 25400 | 25600 | 25400 | 8369 |
| 614 | 20230623 | 103100 | 11235766800 | 25400 | 25350 | 25400 | 25300 | 1411 |
| 615 | 20230623 | 103000 | 11199964950 | 25350 | 25300 | 25350 | 25200 | 1017 |
| 616 | 20230623 | 102900 | 11174254950 | 25400 | 25200 | 25450 | 25200 | 4414 |
| 617 | 20230623 | 102800 | 11062340750 | 25150 | 25150 | 25150 | 25000 | 372 |
| 618 | 20230623 | 102700 | 11052985100 | 25000 | 25100 | 25100 | 25000 | 730 |
| 619 | 20230623 | 102600 | 11034716600 | 25000 | 25100 | 25100 | 25000 | 321 |
| 620 | 20230623 | 102500 | 11026678900 | 25000 | 25000 | 25100 | 25000 | 318 |
| 621 | 20230623 | 102400 | 11018721700 | 25000 | 24950 | 25000 | 24950 | 77 |
| 622 | 20230623 | 102300 | 11016797300 | 24950 | 25000 | 25000 | 24950 | 174 |
| 623 | 20230623 | 102200 | 11012455000 | 25000 | 24800 | 25000 | 24800 | 701 |
| 624 | 20230623 | 102100 | 10994953150 | 24700 | 24750 | 24750 | 24700 | 363 |
| 625 | 20230623 | 102000 | 10985983900 | 24750 | 24750 | 24800 | 24750 | 986 |
| 626 | 20230623 | 101900 | 10961577500 | 24750 | 24800 | 24900 | 24750 | 453 |
| 627 | 20230623 | 101800 | 10950342650 | 24750 | 24650 | 24800 | 24600 | 1440 |
| 628 | 20230623 | 101700 | 10914849600 | 24650 | 24900 | 24900 | 24650 | 4251 |
| 629 | 20230623 | 101600 | 10809431750 | 24900 | 24850 | 24900 | 24850 | 366 |
| 630 | 20230623 | 101500 | 10800325350 | 24850 | 24950 | 24950 | 24850 | 1569 |
| 631 | 20230623 | 101400 | 10761247200 | 24950 | 25000 | 25050 | 24900 | 1534 |
| 632 | 20230623 | 101300 | 10722946250 | 25000 | 25200 | 25200 | 25000 | 3519 |
| 633 | 20230623 | 101200 | 10634617800 | 25200 | 25150 | 25200 | 25150 | 544 |
| 634 | 20230623 | 101100 | 10620925650 | 25200 | 25150 | 25200 | 25150 | 784 |
| 635 | 20230623 | 101000 | 10601200600 | 25150 | 25200 | 25250 | 25100 | 295 |
| 636 | 20230623 | 100900 | 10593768250 | 25100 | 25100 | 25250 | 25000 | 478 |
| 637 | 20230623 | 100800 | 10581779950 | 25000 | 25150 | 25150 | 25000 | 988 |
| 638 | 20230623 | 100700 | 10557003800 | 25200 | 25400 | 25400 | 25200 | 1721 |
| 639 | 20230623 | 100600 | 10513513900 | 25300 | 25450 | 25500 | 25300 | 4884 |
| 640 | 20230623 | 100500 | 10389308100 | 25450 | 25300 | 25450 | 25300 | 5461 |
| 641 | 20230623 | 100400 | 10250908300 | 25250 | 25200 | 25300 | 25150 | 856 |
| 642 | 20230623 | 100300 | 10229313750 | 25150 | 25100 | 25300 | 25100 | 561 |
| 643 | 20230623 | 100200 | 10215192850 | 25100 | 25200 | 25200 | 25100 | 571 |
| 644 | 20230623 | 100100 | 10200831200 | 25200 | 25100 | 25200 | 25000 | 380 |
| 645 | 20230623 | 100000 | 10191306700 | 25100 | 25000 | 25150 | 25000 | 54 |
| 646 | 20230623 | 095900 | 10189950850 | 25150 | 25000 | 25150 | 25000 | 379 |
| 647 | 20230623 | 095800 | 10180455200 | 24950 | 25100 | 25100 | 24950 | 1048 |
| 648 | 20230623 | 095700 | 10154243050 | 25000 | 25100 | 25100 | 24900 | 2721 |
| 649 | 20230623 | 095600 | 10086282600 | 25150 | 25350 | 25350 | 25100 | 1594 |
| 650 | 20230623 | 095500 | 10046072200 | 25300 | 25150 | 25350 | 25150 | 1719 |
| 651 | 20230623 | 095400 | 10002602550 | 25150 | 25000 | 25150 | 24950 | 1780 |
| 652 | 20230623 | 095300 | 9958052750 | 25000 | 25150 | 25150 | 25000 | 821 |
| 653 | 20230623 | 095200 | 9937472950 | 25150 | 25200 | 25200 | 25150 | 1117 |
| 654 | 20230623 | 095100 | 9909376150 | 25200 | 25250 | 25250 | 25150 | 1455 |
| 655 | 20230623 | 095000 | 9872692050 | 25250 | 25400 | 25400 | 25250 | 583 |
| 656 | 20230623 | 094900 | 9857917700 | 25400 | 25300 | 25400 | 25150 | 2728 |
| 657 | 20230623 | 094800 | 9788926650 | 25150 | 25000 | 25400 | 24950 | 4038 |
| 658 | 20230623 | 094700 | 9687227150 | 24950 | 25050 | 25100 | 24950 | 2914 |
| 659 | 20230623 | 094600 | 9614377400 | 25050 | 25150 | 25300 | 25050 | 1019 |
| 660 | 20230623 | 094500 | 9588757500 | 25200 | 25350 | 25350 | 25150 | 3424 |
| 661 | 20230623 | 094400 | 9502188350 | 25350 | 25350 | 25350 | 25250 | 2877 |
| 662 | 20230623 | 094300 | 9429423400 | 25300 | 25050 | 25350 | 24950 | 4685 |
| 663 | 20230623 | 094200 | 9311249750 | 25000 | 24950 | 25000 | 24900 | 4963 |
| 664 | 20230623 | 094100 | 9187320000 | 24950 | 24750 | 24950 | 24650 | 4863 |
| 665 | 20230623 | 094000 | 9066677350 | 24750 | 24650 | 24750 | 24650 | 419 |
| 666 | 20230623 | 093900 | 9056337800 | 24650 | 24700 | 24700 | 24650 | 235 |
| 667 | 20230623 | 093800 | 9050536950 | 24650 | 24650 | 24650 | 24550 | 809 |
| 668 | 20230623 | 093700 | 9030611750 | 24550 | 24600 | 24650 | 24550 | 2079 |
| 669 | 20230623 | 093600 | 8979471650 | 24600 | 24550 | 24600 | 24500 | 1556 |
| 670 | 20230623 | 093500 | 8941286250 | 24550 | 24600 | 24600 | 24500 | 3887 |
| 671 | 20230623 | 093400 | 8845752150 | 24650 | 24650 | 24700 | 24600 | 989 |
| 672 | 20230623 | 093300 | 8821374650 | 24650 | 24800 | 24800 | 24650 | 1644 |
| 673 | 20230623 | 093200 | 8780704650 | 24800 | 24850 | 24900 | 24750 | 1556 |
| 674 | 20230623 | 093100 | 8742115950 | 24850 | 24800 | 24950 | 24800 | 3185 |
| 675 | 20230623 | 093000 | 8662861900 | 24950 | 24750 | 24950 | 24700 | 4831 |
| 676 | 20230623 | 092900 | 8542996150 | 24800 | 24550 | 24850 | 24500 | 5443 |
| 677 | 20230623 | 092800 | 8408486800 | 24600 | 24650 | 24700 | 24500 | 3834 |
| 678 | 20230623 | 092700 | 8314123250 | 24650 | 24550 | 24650 | 24450 | 2880 |
| 679 | 20230623 | 092600 | 8243569250 | 24550 | 24650 | 24700 | 24500 | 1818 |
| 680 | 20230623 | 092500 | 8198954100 | 24850 | 24500 | 24850 | 24500 | 2684 |
| 681 | 20230623 | 092400 | 8132835500 | 24550 | 24550 | 24650 | 24450 | 1174 |
| 682 | 20230623 | 092300 | 8104042200 | 24550 | 24400 | 24550 | 24350 | 1719 |
| 683 | 20230623 | 092200 | 8062018800 | 24400 | 24700 | 24750 | 24350 | 3490 |
| 684 | 20230623 | 092100 | 7976532450 | 24750 | 24300 | 24750 | 24250 | 4759 |
| 685 | 20230623 | 092000 | 7859630900 | 24300 | 24300 | 24350 | 24250 | 3304 |
| 686 | 20230623 | 091900 | 7779389250 | 24350 | 24500 | 24500 | 24250 | 5766 |
| 687 | 20230623 | 091800 | 7639097000 | 24500 | 24550 | 24800 | 24300 | 11842 |
| 688 | 20230623 | 091700 | 7349225250 | 24500 | 24950 | 25000 | 24450 | 7557 |
| 689 | 20230623 | 091600 | 7162493250 | 24950 | 25150 | 25300 | 24650 | 11027 |
| 690 | 20230623 | 091500 | 6886890300 | 25200 | 25650 | 25800 | 25150 | 16189 |
| 691 | 20230623 | 091400 | 6474892650 | 25700 | 25950 | 25950 | 25650 | 6232 |
| 692 | 20230623 | 091300 | 6314082250 | 25950 | 25700 | 25950 | 25700 | 10214 |
| 693 | 20230623 | 091200 | 6049882300 | 25700 | 25450 | 25750 | 25350 | 12853 |
| 694 | 20230623 | 091100 | 5721694300 | 25500 | 25750 | 26000 | 25450 | 11140 |
| 695 | 20230623 | 091000 | 5436509450 | 25750 | 25550 | 26200 | 25550 | 19178 |
| 696 | 20230623 | 090900 | 4938385950 | 25650 | 25750 | 26000 | 25450 | 17488 |
| 697 | 20230623 | 090800 | 4489266950 | 25850 | 25400 | 26000 | 25150 | 23858 |
| 698 | 20230623 | 090700 | 3879513700 | 25400 | 26500 | 26550 | 25100 | 45973 |
| 699 | 20230623 | 090600 | 2694797450 | 26500 | 25800 | 26700 | 25600 | 37842 |
| 700 | 20230623 | 090500 | 1712675200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 701 | 20230623 | 090400 | 1712675200 | 25050 | 24700 | 25050 | 24650 | 8674 |
| 702 | 20230623 | 090300 | 1496852100 | 24700 | 24350 | 24750 | 24250 | 17908 |
| 703 | 20230623 | 090200 | 1056088000 | 24250 | 23950 | 24500 | 23950 | 20469 |
| 704 | 20230623 | 090100 | 559294550 | 23950 | 23600 | 24000 | 23500 | 12792 |
| 705 | 20230623 | 090000 | 254752750 | 23500 | 22800 | 23550 | 22800 | 11007 |