30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 3 | 20230904 | 190000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20230904 | 185900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20230904 | 185800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20230904 | 185700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20230904 | 185600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20230904 | 185500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20230904 | 185400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20230904 | 185300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20230904 | 185200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20230904 | 185100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20230904 | 185000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20230904 | 184900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20230904 | 184800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20230904 | 184700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20230904 | 184600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20230904 | 184500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20230904 | 184400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20230904 | 184300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20230904 | 184200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20230904 | 184100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20230904 | 184000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20230904 | 183900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20230904 | 183800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20230904 | 183700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20230904 | 183600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20230904 | 183500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20230904 | 183400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20230904 | 183300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20230904 | 183200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20230904 | 183100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 33 | 20230904 | 183000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20230904 | 182900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20230904 | 182800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20230904 | 182700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20230904 | 182600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20230904 | 182500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20230904 | 182400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20230904 | 182300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20230904 | 182200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20230904 | 182100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20230904 | 182000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20230904 | 181900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20230904 | 181800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20230904 | 181700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20230904 | 181600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20230904 | 181500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20230904 | 181400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20230904 | 181300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20230904 | 181200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20230904 | 181100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20230904 | 181000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20230904 | 180900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20230904 | 180800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20230904 | 180700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20230904 | 180600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20230904 | 180500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20230904 | 180400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20230904 | 180300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20230904 | 180200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20230904 | 180100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 63 | 20230904 | 180000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20230904 | 175900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20230904 | 175800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20230904 | 175700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20230904 | 175600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20230904 | 175500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20230904 | 175400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20230904 | 175300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20230904 | 175200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20230904 | 175100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20230904 | 175000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20230904 | 174900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20230904 | 174800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20230904 | 174700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20230904 | 174600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20230904 | 174500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20230904 | 174400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20230904 | 174300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20230904 | 174200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20230904 | 174100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20230904 | 174000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20230904 | 173900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20230904 | 173800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20230904 | 173700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20230904 | 173600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20230904 | 173500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20230904 | 173400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20230904 | 173300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20230904 | 173200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20230904 | 173100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 93 | 20230904 | 173000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20230904 | 172900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20230904 | 172800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20230904 | 172700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20230904 | 172600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20230904 | 172500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20230904 | 172400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20230904 | 172300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20230904 | 172200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20230904 | 172100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20230904 | 172000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20230904 | 171900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20230904 | 171800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20230904 | 171700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20230904 | 171600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20230904 | 171500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20230904 | 171400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20230904 | 171300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20230904 | 171200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20230904 | 171100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20230904 | 171000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20230904 | 170900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20230904 | 170800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20230904 | 170700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20230904 | 170600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20230904 | 170500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20230904 | 170400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20230904 | 170300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20230904 | 170200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20230904 | 170100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 123 | 20230904 | 170000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20230904 | 165900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20230904 | 165800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20230904 | 165700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20230904 | 165600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20230904 | 165500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20230904 | 165400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20230904 | 165300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20230904 | 165200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20230904 | 165100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20230904 | 165000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20230904 | 164900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20230904 | 164800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20230904 | 164700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20230904 | 164600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20230904 | 164500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20230904 | 164400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20230904 | 164300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20230904 | 164200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20230904 | 164100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20230904 | 164000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20230904 | 163900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20230904 | 163800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20230904 | 163700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20230904 | 163600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20230904 | 163500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20230904 | 163400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20230904 | 163300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20230904 | 163200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20230904 | 163100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 153 | 20230904 | 163000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20230904 | 162900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20230904 | 162800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20230904 | 162700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20230904 | 162600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20230904 | 162500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20230904 | 162400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20230904 | 162300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20230904 | 162200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20230904 | 162100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20230904 | 162000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20230904 | 161900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20230904 | 161800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20230904 | 161700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20230904 | 161600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20230904 | 161500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20230904 | 161400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20230904 | 161300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20230904 | 161200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20230904 | 161100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20230904 | 161000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20230904 | 160900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20230904 | 160800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20230904 | 160700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20230904 | 160600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20230904 | 160500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20230904 | 160400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20230904 | 160300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20230904 | 160200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20230904 | 160100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 183 | 20230904 | 160000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20230904 | 155900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20230904 | 155800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20230904 | 155700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20230904 | 155600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20230904 | 155500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20230904 | 155400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20230904 | 155300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20230904 | 155200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20230904 | 155100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20230904 | 155000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20230904 | 154900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20230904 | 154800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20230904 | 154700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20230904 | 154600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20230904 | 154500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20230904 | 154400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20230904 | 154300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20230904 | 154200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20230904 | 154100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20230904 | 154000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20230904 | 153900 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20230904 | 153800 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20230904 | 153700 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20230904 | 153600 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20230904 | 153500 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20230904 | 153400 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20230904 | 153300 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20230904 | 153200 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20230904 | 153100 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 213 | 20230904 | 153000 | 12981798865 | 4740 | 4740 | 4740 | 4740 | 27736 |
| 214 | 20230904 | 152900 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20230904 | 152800 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20230904 | 152700 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20230904 | 152600 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20230904 | 152500 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20230904 | 152400 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20230904 | 152300 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20230904 | 152200 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20230904 | 152100 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20230904 | 152000 | 12850330225 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20230904 | 151900 | 12850330225 | 4740 | 4740 | 4740 | 4725 | 4668 |
| 225 | 20230904 | 151800 | 12828226095 | 4740 | 4730 | 4740 | 4725 | 10520 |
| 226 | 20230904 | 151700 | 12778473045 | 4730 | 4740 | 4745 | 4730 | 5121 |
| 227 | 20230904 | 151600 | 12754221305 | 4745 | 4740 | 4745 | 4740 | 4476 |
| 228 | 20230904 | 151500 | 12732993855 | 4740 | 4735 | 4745 | 4735 | 3299 |
| 229 | 20230904 | 151400 | 12717360950 | 4740 | 4740 | 4750 | 4740 | 3598 |
| 230 | 20230904 | 151300 | 12700292625 | 4740 | 4750 | 4755 | 4735 | 2582 |
| 231 | 20230904 | 151200 | 12688043845 | 4750 | 4740 | 4750 | 4730 | 5113 |
| 232 | 20230904 | 151100 | 12663804810 | 4740 | 4740 | 4740 | 4730 | 2931 |
| 233 | 20230904 | 151000 | 12649925230 | 4740 | 4730 | 4745 | 4730 | 4890 |
| 234 | 20230904 | 150900 | 12626773155 | 4735 | 4720 | 4735 | 4720 | 14968 |
| 235 | 20230904 | 150800 | 12556068690 | 4715 | 4720 | 4720 | 4715 | 4122 |
| 236 | 20230904 | 150700 | 12536625005 | 4720 | 4710 | 4720 | 4710 | 1841 |
| 237 | 20230904 | 150600 | 12527943115 | 4710 | 4710 | 4715 | 4710 | 517 |
| 238 | 20230904 | 150500 | 12525506520 | 4715 | 4715 | 4715 | 4715 | 5352 |
| 239 | 20230904 | 150400 | 12500271840 | 4715 | 4720 | 4720 | 4715 | 1915 |
| 240 | 20230904 | 150300 | 12491242600 | 4715 | 4715 | 4720 | 4715 | 1303 |
| 241 | 20230904 | 150200 | 12485097205 | 4720 | 4720 | 4720 | 4715 | 381 |
| 242 | 20230904 | 150100 | 12483299695 | 4720 | 4715 | 4720 | 4710 | 2525 |
| 243 | 20230904 | 150000 | 12471400295 | 4710 | 4715 | 4720 | 4710 | 2366 |
| 244 | 20230904 | 145900 | 12460238925 | 4710 | 4715 | 4715 | 4710 | 715 |
| 245 | 20230904 | 145800 | 12456870655 | 4715 | 4715 | 4720 | 4710 | 4384 |
| 246 | 20230904 | 145700 | 12436199845 | 4710 | 4715 | 4715 | 4710 | 1499 |
| 247 | 20230904 | 145600 | 12429138905 | 4710 | 4710 | 4715 | 4710 | 2498 |
| 248 | 20230904 | 145500 | 12417373320 | 4710 | 4705 | 4710 | 4705 | 3324 |
| 249 | 20230904 | 145400 | 12401731720 | 4705 | 4710 | 4710 | 4705 | 1533 |
| 250 | 20230904 | 145300 | 12394518825 | 4705 | 4705 | 4710 | 4705 | 3469 |
| 251 | 20230904 | 145200 | 12378196550 | 4710 | 4710 | 4710 | 4705 | 1107 |
| 252 | 20230904 | 145100 | 12372982915 | 4710 | 4710 | 4710 | 4710 | 2192 |
| 253 | 20230904 | 145000 | 12362658595 | 4710 | 4710 | 4715 | 4710 | 554 |
| 254 | 20230904 | 144900 | 12360048840 | 4710 | 4710 | 4710 | 4705 | 570 |
| 255 | 20230904 | 144800 | 12357364145 | 4705 | 4705 | 4710 | 4705 | 2838 |
| 256 | 20230904 | 144700 | 12344011220 | 4710 | 4715 | 4715 | 4705 | 5716 |
| 257 | 20230904 | 144600 | 12317086455 | 4710 | 4710 | 4715 | 4710 | 3096 |
| 258 | 20230904 | 144500 | 12302501320 | 4710 | 4715 | 4715 | 4710 | 1360 |
| 259 | 20230904 | 144400 | 12296089700 | 4715 | 4715 | 4715 | 4710 | 1288 |
| 260 | 20230904 | 144300 | 12290016785 | 4715 | 4715 | 4715 | 4710 | 1134 |
| 261 | 20230904 | 144200 | 12284673675 | 4715 | 4710 | 4715 | 4710 | 316 |
| 262 | 20230904 | 144100 | 12283185260 | 4710 | 4715 | 4715 | 4710 | 1268 |
| 263 | 20230904 | 144000 | 12277212005 | 4715 | 4715 | 4715 | 4710 | 521 |
| 264 | 20230904 | 143900 | 12274756950 | 4715 | 4710 | 4715 | 4710 | 839 |
| 265 | 20230904 | 143800 | 12270802180 | 4715 | 4715 | 4715 | 4710 | 606 |
| 266 | 20230904 | 143700 | 12267947020 | 4715 | 4715 | 4715 | 4710 | 1136 |
| 267 | 20230904 | 143600 | 12262596440 | 4715 | 4715 | 4715 | 4715 | 600 |
| 268 | 20230904 | 143500 | 12259767440 | 4715 | 4710 | 4715 | 4710 | 728 |
| 269 | 20230904 | 143400 | 12256338060 | 4710 | 4710 | 4715 | 4710 | 841 |
| 270 | 20230904 | 143300 | 12252376725 | 4705 | 4715 | 4715 | 4705 | 356 |
| 271 | 20230904 | 143200 | 12250700535 | 4705 | 4710 | 4710 | 4705 | 876 |
| 272 | 20230904 | 143100 | 12246575095 | 4715 | 4705 | 4715 | 4705 | 1866 |
| 273 | 20230904 | 143000 | 12237784130 | 4710 | 4710 | 4710 | 4710 | 1367 |
| 274 | 20230904 | 142900 | 12231345560 | 4705 | 4705 | 4705 | 4705 | 1246 |
| 275 | 20230904 | 142800 | 12225483130 | 4705 | 4700 | 4705 | 4700 | 261 |
| 276 | 20230904 | 142700 | 12224255980 | 4700 | 4705 | 4705 | 4700 | 1912 |
| 277 | 20230904 | 142600 | 12215260270 | 4705 | 4705 | 4705 | 4700 | 2691 |
| 278 | 20230904 | 142500 | 12202605440 | 4705 | 4700 | 4705 | 4700 | 6404 |
| 279 | 20230904 | 142400 | 12172506590 | 4700 | 4710 | 4710 | 4700 | 2006 |
| 280 | 20230904 | 142300 | 12163070790 | 4705 | 4705 | 4710 | 4705 | 3606 |
| 281 | 20230904 | 142200 | 12146102660 | 4705 | 4705 | 4705 | 4700 | 780 |
| 282 | 20230904 | 142100 | 12142433225 | 4705 | 4700 | 4705 | 4700 | 1397 |
| 283 | 20230904 | 142000 | 12135864775 | 4700 | 4705 | 4705 | 4700 | 4676 |
| 284 | 20230904 | 141900 | 12113886810 | 4705 | 4700 | 4705 | 4700 | 2126 |
| 285 | 20230904 | 141800 | 12103893335 | 4700 | 4700 | 4705 | 4700 | 2357 |
| 286 | 20230904 | 141700 | 12092815385 | 4700 | 4705 | 4705 | 4700 | 2924 |
| 287 | 20230904 | 141600 | 12079069000 | 4705 | 4705 | 4710 | 4705 | 777 |
| 288 | 20230904 | 141500 | 12075413120 | 4705 | 4705 | 4710 | 4700 | 752 |
| 289 | 20230904 | 141400 | 12071875455 | 4710 | 4710 | 4710 | 4700 | 7774 |
| 290 | 20230904 | 141300 | 12035319935 | 4710 | 4710 | 4710 | 4705 | 2996 |
| 291 | 20230904 | 141200 | 12021213680 | 4710 | 4705 | 4710 | 4700 | 1699 |
| 292 | 20230904 | 141100 | 12013219855 | 4705 | 4710 | 4710 | 4700 | 11814 |
| 293 | 20230904 | 141000 | 11957668275 | 4705 | 4705 | 4705 | 4705 | 2334 |
| 294 | 20230904 | 140900 | 11946686805 | 4700 | 4705 | 4705 | 4700 | 4171 |
| 295 | 20230904 | 140800 | 11927063575 | 4705 | 4705 | 4710 | 4705 | 2115 |
| 296 | 20230904 | 140700 | 11917112155 | 4705 | 4705 | 4710 | 4705 | 2417 |
| 297 | 20230904 | 140600 | 11905740120 | 4705 | 4710 | 4710 | 4705 | 1080 |
| 298 | 20230904 | 140500 | 11900658160 | 4705 | 4705 | 4710 | 4705 | 4236 |
| 299 | 20230904 | 140400 | 11880727625 | 4705 | 4705 | 4710 | 4705 | 1363 |
| 300 | 20230904 | 140300 | 11874314705 | 4705 | 4705 | 4710 | 4705 | 445 |
| 301 | 20230904 | 140200 | 11872220700 | 4705 | 4710 | 4710 | 4705 | 1098 |
| 302 | 20230904 | 140100 | 11867054165 | 4710 | 4705 | 4710 | 4705 | 552 |
| 303 | 20230904 | 140000 | 11864454325 | 4710 | 4710 | 4715 | 4710 | 1093 |
| 304 | 20230904 | 135900 | 11859306235 | 4710 | 4710 | 4710 | 4705 | 1581 |
| 305 | 20230904 | 135800 | 11851863325 | 4710 | 4710 | 4715 | 4710 | 1133 |
| 306 | 20230904 | 135700 | 11846526240 | 4710 | 4715 | 4715 | 4710 | 1527 |
| 307 | 20230904 | 135600 | 11839333900 | 4715 | 4715 | 4720 | 4710 | 1950 |
| 308 | 20230904 | 135500 | 11830149305 | 4710 | 4705 | 4715 | 4705 | 837 |
| 309 | 20230904 | 135400 | 11826208370 | 4705 | 4705 | 4705 | 4700 | 4356 |
| 310 | 20230904 | 135300 | 11805721580 | 4700 | 4705 | 4705 | 4700 | 1229 |
| 311 | 20230904 | 135200 | 11799945160 | 4700 | 4705 | 4705 | 4700 | 2450 |
| 312 | 20230904 | 135100 | 11788429370 | 4700 | 4705 | 4710 | 4700 | 10874 |
| 313 | 20230904 | 135000 | 11737273550 | 4710 | 4710 | 4710 | 4705 | 1548 |
| 314 | 20230904 | 134900 | 11729982990 | 4710 | 4715 | 4715 | 4710 | 2974 |
| 315 | 20230904 | 134800 | 11715974070 | 4715 | 4715 | 4720 | 4710 | 938 |
| 316 | 20230904 | 134700 | 11711552905 | 4720 | 4715 | 4720 | 4715 | 629 |
| 317 | 20230904 | 134600 | 11708587070 | 4715 | 4720 | 4725 | 4715 | 3363 |
| 318 | 20230904 | 134500 | 11692723725 | 4725 | 4725 | 4725 | 4720 | 246 |
| 319 | 20230904 | 134400 | 11691561480 | 4725 | 4725 | 4725 | 4725 | 958 |
| 320 | 20230904 | 134300 | 11687034930 | 4725 | 4725 | 4725 | 4725 | 1895 |
| 321 | 20230904 | 134200 | 11678081055 | 4720 | 4720 | 4725 | 4720 | 2969 |
| 322 | 20230904 | 134100 | 11664067350 | 4720 | 4715 | 4720 | 4715 | 791 |
| 323 | 20230904 | 134000 | 11660334895 | 4715 | 4720 | 4720 | 4715 | 226 |
| 324 | 20230904 | 133900 | 11659268730 | 4725 | 4725 | 4725 | 4725 | 1311 |
| 325 | 20230904 | 133800 | 11653074255 | 4725 | 4715 | 4725 | 4715 | 3895 |
| 326 | 20230904 | 133700 | 11634675760 | 4715 | 4710 | 4715 | 4710 | 3878 |
| 327 | 20230904 | 133600 | 11616404120 | 4710 | 4710 | 4710 | 4705 | 1386 |
| 328 | 20230904 | 133500 | 11609876090 | 4710 | 4715 | 4715 | 4705 | 1957 |
| 329 | 20230904 | 133400 | 11600657450 | 4710 | 4710 | 4710 | 4705 | 3607 |
| 330 | 20230904 | 133300 | 11583668730 | 4710 | 4705 | 4710 | 4705 | 11136 |
| 331 | 20230904 | 133200 | 11531223835 | 4710 | 4705 | 4710 | 4705 | 327 |
| 332 | 20230904 | 133100 | 11529684200 | 4705 | 4705 | 4710 | 4705 | 11531 |
| 333 | 20230904 | 133000 | 11475378365 | 4705 | 4705 | 4705 | 4700 | 2081 |
| 334 | 20230904 | 132900 | 11465594895 | 4700 | 4710 | 4710 | 4700 | 5738 |
| 335 | 20230904 | 132800 | 11438594025 | 4710 | 4710 | 4710 | 4705 | 6498 |
| 336 | 20230904 | 132700 | 11408016550 | 4710 | 4710 | 4710 | 4705 | 1075 |
| 337 | 20230904 | 132600 | 11402958000 | 4705 | 4710 | 4710 | 4705 | 1537 |
| 338 | 20230904 | 132500 | 11395725245 | 4710 | 4715 | 4715 | 4710 | 9634 |
| 339 | 20230904 | 132400 | 11350338145 | 4710 | 4710 | 4715 | 4710 | 1742 |
| 340 | 20230904 | 132300 | 11342130520 | 4710 | 4715 | 4715 | 4710 | 6282 |
| 341 | 20230904 | 132200 | 11312518405 | 4710 | 4710 | 4715 | 4710 | 1654 |
| 342 | 20230904 | 132100 | 11304722615 | 4710 | 4715 | 4715 | 4710 | 457 |
| 343 | 20230904 | 132000 | 11302569580 | 4710 | 4715 | 4720 | 4710 | 3744 |
| 344 | 20230904 | 131900 | 11284918115 | 4715 | 4715 | 4715 | 4710 | 1179 |
| 345 | 20230904 | 131800 | 11279359325 | 4715 | 4710 | 4715 | 4705 | 10170 |
| 346 | 20230904 | 131700 | 11231464045 | 4715 | 4715 | 4715 | 4710 | 1880 |
| 347 | 20230904 | 131600 | 11222603920 | 4715 | 4720 | 4720 | 4715 | 5750 |
| 348 | 20230904 | 131500 | 11195480315 | 4720 | 4710 | 4720 | 4710 | 1673 |
| 349 | 20230904 | 131400 | 11187599175 | 4710 | 4715 | 4715 | 4710 | 4489 |
| 350 | 20230904 | 131300 | 11166451030 | 4715 | 4720 | 4720 | 4715 | 1826 |
| 351 | 20230904 | 131200 | 11157841025 | 4715 | 4725 | 4725 | 4715 | 2913 |
| 352 | 20230904 | 131100 | 11144094785 | 4720 | 4725 | 4725 | 4720 | 65 |
| 353 | 20230904 | 131000 | 11143787910 | 4720 | 4725 | 4735 | 4720 | 1612 |
| 354 | 20230904 | 130900 | 11136174475 | 4725 | 4725 | 4730 | 4725 | 1898 |
| 355 | 20230904 | 130800 | 11127205050 | 4720 | 4730 | 4730 | 4720 | 2767 |
| 356 | 20230904 | 130700 | 11114134840 | 4730 | 4740 | 4740 | 4730 | 1528 |
| 357 | 20230904 | 130600 | 11106903305 | 4735 | 4735 | 4740 | 4735 | 1202 |
| 358 | 20230904 | 130500 | 11101210395 | 4735 | 4740 | 4740 | 4735 | 1843 |
| 359 | 20230904 | 130400 | 11092478735 | 4730 | 4730 | 4735 | 4730 | 1408 |
| 360 | 20230904 | 130300 | 11085815075 | 4735 | 4730 | 4735 | 4730 | 282 |
| 361 | 20230904 | 130200 | 11084480670 | 4730 | 4720 | 4730 | 4715 | 4223 |
| 362 | 20230904 | 130100 | 11064531275 | 4720 | 4715 | 4720 | 4715 | 991 |
| 363 | 20230904 | 130000 | 11059854875 | 4720 | 4720 | 4720 | 4710 | 903 |
| 364 | 20230904 | 125900 | 11055596745 | 4710 | 4715 | 4720 | 4710 | 1013 |
| 365 | 20230904 | 125800 | 11050823040 | 4715 | 4710 | 4720 | 4710 | 1168 |
| 366 | 20230904 | 125700 | 11045317545 | 4715 | 4715 | 4715 | 4705 | 10054 |
| 367 | 20230904 | 125600 | 10997964615 | 4720 | 4720 | 4720 | 4715 | 1733 |
| 368 | 20230904 | 125500 | 10989792935 | 4720 | 4725 | 4725 | 4720 | 675 |
| 369 | 20230904 | 125400 | 10986606425 | 4725 | 4725 | 4725 | 4715 | 1502 |
| 370 | 20230904 | 125300 | 10979519885 | 4725 | 4720 | 4725 | 4710 | 8833 |
| 371 | 20230904 | 125200 | 10937858085 | 4725 | 4730 | 4730 | 4720 | 1807 |
| 372 | 20230904 | 125100 | 10929326510 | 4730 | 4730 | 4730 | 4730 | 302 |
| 373 | 20230904 | 125000 | 10927898050 | 4730 | 4725 | 4735 | 4725 | 2225 |
| 374 | 20230904 | 124900 | 10917381945 | 4725 | 4725 | 4725 | 4720 | 850 |
| 375 | 20230904 | 124800 | 10913368930 | 4720 | 4725 | 4725 | 4720 | 341 |
| 376 | 20230904 | 124700 | 10911758020 | 4725 | 4720 | 4725 | 4720 | 4508 |
| 377 | 20230904 | 124600 | 10890458535 | 4725 | 4720 | 4725 | 4720 | 482 |
| 378 | 20230904 | 124500 | 10888182940 | 4725 | 4725 | 4730 | 4720 | 2924 |
| 379 | 20230904 | 124400 | 10874372095 | 4725 | 4725 | 4725 | 4720 | 4101 |
| 380 | 20230904 | 124300 | 10854995485 | 4725 | 4730 | 4730 | 4720 | 7843 |
| 381 | 20230904 | 124200 | 10817966390 | 4730 | 4730 | 4730 | 4725 | 2324 |
| 382 | 20230904 | 124100 | 10806981000 | 4735 | 4735 | 4735 | 4730 | 429 |
| 383 | 20230904 | 124000 | 10804951275 | 4735 | 4735 | 4735 | 4730 | 1180 |
| 384 | 20230904 | 123900 | 10799367560 | 4740 | 4755 | 4760 | 4730 | 4196 |
| 385 | 20230904 | 123800 | 10779497325 | 4760 | 4735 | 4760 | 4735 | 2518 |
| 386 | 20230904 | 123700 | 10767521660 | 4745 | 4730 | 4745 | 4730 | 1219 |
| 387 | 20230904 | 123600 | 10761751065 | 4735 | 4740 | 4740 | 4730 | 2175 |
| 388 | 20230904 | 123500 | 10751449445 | 4740 | 4750 | 4750 | 4740 | 2547 |
| 389 | 20230904 | 123400 | 10739363100 | 4755 | 4750 | 4755 | 4750 | 613 |
| 390 | 20230904 | 123300 | 10736451270 | 4750 | 4750 | 4750 | 4750 | 1260 |
| 391 | 20230904 | 123200 | 10730466270 | 4755 | 4760 | 4765 | 4750 | 379 |
| 392 | 20230904 | 123100 | 10728662660 | 4760 | 4755 | 4765 | 4750 | 794 |
| 393 | 20230904 | 123000 | 10724883860 | 4755 | 4755 | 4760 | 4750 | 1253 |
| 394 | 20230904 | 122900 | 10718928140 | 4755 | 4755 | 4755 | 4750 | 1129 |
| 395 | 20230904 | 122800 | 10713560135 | 4755 | 4755 | 4755 | 4750 | 786 |
| 396 | 20230904 | 122700 | 10709822755 | 4755 | 4755 | 4755 | 4755 | 201 |
| 397 | 20230904 | 122600 | 10708867000 | 4760 | 4750 | 4760 | 4750 | 1435 |
| 398 | 20230904 | 122500 | 10702044985 | 4750 | 4755 | 4755 | 4750 | 2458 |
| 399 | 20230904 | 122400 | 10690359630 | 4755 | 4755 | 4755 | 4750 | 1781 |
| 400 | 20230904 | 122300 | 10681898240 | 4755 | 4765 | 4765 | 4755 | 2520 |
| 401 | 20230904 | 122200 | 10669907455 | 4765 | 4760 | 4770 | 4760 | 752 |
| 402 | 20230904 | 122100 | 10666322595 | 4770 | 4765 | 4770 | 4760 | 3130 |
| 403 | 20230904 | 122000 | 10651414480 | 4770 | 4775 | 4775 | 4760 | 2114 |
| 404 | 20230904 | 121900 | 10641332920 | 4775 | 4770 | 4775 | 4770 | 2573 |
| 405 | 20230904 | 121800 | 10629049150 | 4775 | 4785 | 4785 | 4775 | 7617 |
| 406 | 20230904 | 121700 | 10592651975 | 4790 | 4770 | 4790 | 4770 | 8944 |
| 407 | 20230904 | 121600 | 10549914210 | 4765 | 4765 | 4770 | 4760 | 1858 |
| 408 | 20230904 | 121500 | 10541061245 | 4765 | 4760 | 4765 | 4755 | 2879 |
| 409 | 20230904 | 121400 | 10527354395 | 4755 | 4750 | 4760 | 4750 | 2103 |
| 410 | 20230904 | 121300 | 10517356955 | 4750 | 4745 | 4750 | 4745 | 2714 |
| 411 | 20230904 | 121200 | 10504474750 | 4745 | 4745 | 4745 | 4745 | 7 |
| 412 | 20230904 | 121100 | 10504441535 | 4745 | 4745 | 4745 | 4740 | 278 |
| 413 | 20230904 | 121000 | 10503123795 | 4740 | 4735 | 4745 | 4735 | 1235 |
| 414 | 20230904 | 120900 | 10497270885 | 4740 | 4735 | 4740 | 4730 | 2918 |
| 415 | 20230904 | 120800 | 10483456175 | 4735 | 4735 | 4735 | 4730 | 504 |
| 416 | 20230904 | 120700 | 10481071085 | 4730 | 4735 | 4735 | 4730 | 1217 |
| 417 | 20230904 | 120600 | 10475313130 | 4730 | 4725 | 4730 | 4720 | 4434 |
| 418 | 20230904 | 120500 | 10454351245 | 4725 | 4730 | 4730 | 4725 | 1656 |
| 419 | 20230904 | 120400 | 10446518890 | 4730 | 4725 | 4730 | 4725 | 485 |
| 420 | 20230904 | 120300 | 10444227140 | 4725 | 4725 | 4730 | 4725 | 3105 |
| 421 | 20230904 | 120200 | 10429554545 | 4725 | 4720 | 4725 | 4720 | 883 |
| 422 | 20230904 | 120100 | 10425386665 | 4720 | 4720 | 4730 | 4720 | 2249 |
| 423 | 20230904 | 120000 | 10414750555 | 4720 | 4715 | 4720 | 4715 | 1659 |
| 424 | 20230904 | 115900 | 10406925105 | 4720 | 4720 | 4720 | 4720 | 4653 |
| 425 | 20230904 | 115800 | 10384962945 | 4720 | 4720 | 4725 | 4720 | 2093 |
| 426 | 20230904 | 115700 | 10375079425 | 4720 | 4730 | 4730 | 4720 | 4853 |
| 427 | 20230904 | 115600 | 10352143810 | 4730 | 4735 | 4735 | 4730 | 1333 |
| 428 | 20230904 | 115500 | 10345837085 | 4735 | 4735 | 4735 | 4730 | 2846 |
| 429 | 20230904 | 115400 | 10332366335 | 4735 | 4730 | 4735 | 4730 | 1715 |
| 430 | 20230904 | 115300 | 10324248065 | 4730 | 4730 | 4730 | 4730 | 587 |
| 431 | 20230904 | 115200 | 10321471555 | 4735 | 4730 | 4735 | 4730 | 969 |
| 432 | 20230904 | 115100 | 10316887855 | 4735 | 4730 | 4735 | 4730 | 1019 |
| 433 | 20230904 | 115000 | 10312065390 | 4735 | 4735 | 4735 | 4735 | 1128 |
| 434 | 20230904 | 114900 | 10306724310 | 4735 | 4745 | 4745 | 4735 | 1762 |
| 435 | 20230904 | 114800 | 10298374520 | 4745 | 4740 | 4750 | 4740 | 9009 |
| 436 | 20230904 | 114700 | 10255633540 | 4740 | 4735 | 4740 | 4730 | 7335 |
| 437 | 20230904 | 114600 | 10220903200 | 4735 | 4725 | 4735 | 4725 | 2502 |
| 438 | 20230904 | 114500 | 10209070115 | 4720 | 4715 | 4725 | 4715 | 9360 |
| 439 | 20230904 | 114400 | 10164903090 | 4715 | 4715 | 4720 | 4715 | 6624 |
| 440 | 20230904 | 114300 | 10133659825 | 4715 | 4715 | 4720 | 4710 | 1011 |
| 441 | 20230904 | 114200 | 10128893525 | 4715 | 4715 | 4715 | 4715 | 361 |
| 442 | 20230904 | 114100 | 10127191410 | 4715 | 4705 | 4715 | 4705 | 196 |
| 443 | 20230904 | 114000 | 10126269130 | 4705 | 4705 | 4710 | 4705 | 1489 |
| 444 | 20230904 | 113900 | 10119262860 | 4710 | 4710 | 4710 | 4705 | 1901 |
| 445 | 20230904 | 113800 | 10110309450 | 4705 | 4710 | 4710 | 4705 | 1648 |
| 446 | 20230904 | 113700 | 10102555495 | 4710 | 4705 | 4710 | 4700 | 2567 |
| 447 | 20230904 | 113600 | 10090481470 | 4700 | 4695 | 4700 | 4695 | 1189 |
| 448 | 20230904 | 113500 | 10084893795 | 4695 | 4700 | 4700 | 4695 | 5585 |
| 449 | 20230904 | 113400 | 10058660820 | 4695 | 4695 | 4700 | 4690 | 3964 |
| 450 | 20230904 | 113300 | 10040058300 | 4695 | 4695 | 4695 | 4690 | 1940 |
| 451 | 20230904 | 113200 | 10030954010 | 4695 | 4695 | 4700 | 4695 | 6941 |
| 452 | 20230904 | 113100 | 9998365890 | 4700 | 4700 | 4700 | 4695 | 3828 |
| 453 | 20230904 | 113000 | 9980379785 | 4700 | 4695 | 4700 | 4690 | 5663 |
| 454 | 20230904 | 112900 | 9953804620 | 4695 | 4690 | 4700 | 4690 | 3043 |
| 455 | 20230904 | 112800 | 9939517005 | 4695 | 4695 | 4700 | 4695 | 3739 |
| 456 | 20230904 | 112700 | 9921962390 | 4695 | 4700 | 4710 | 4695 | 7259 |
| 457 | 20230904 | 112600 | 9887846140 | 4710 | 4710 | 4710 | 4700 | 2620 |
| 458 | 20230904 | 112500 | 9875515740 | 4710 | 4715 | 4715 | 4710 | 6347 |
| 459 | 20230904 | 112400 | 9845617350 | 4715 | 4720 | 4720 | 4715 | 2135 |
| 460 | 20230904 | 112300 | 9835543700 | 4720 | 4725 | 4725 | 4715 | 1087 |
| 461 | 20230904 | 112200 | 9830417910 | 4715 | 4720 | 4725 | 4715 | 5370 |
| 462 | 20230904 | 112100 | 9805054355 | 4715 | 4720 | 4720 | 4715 | 483 |
| 463 | 20230904 | 112000 | 9802776905 | 4720 | 4720 | 4720 | 4715 | 120 |
| 464 | 20230904 | 111900 | 9802210565 | 4715 | 4715 | 4720 | 4710 | 661 |
| 465 | 20230904 | 111800 | 9799094760 | 4710 | 4710 | 4715 | 4710 | 1185 |
| 466 | 20230904 | 111700 | 9793513235 | 4715 | 4715 | 4715 | 4710 | 372 |
| 467 | 20230904 | 111600 | 9791759755 | 4710 | 4705 | 4715 | 4705 | 225 |
| 468 | 20230904 | 111500 | 9790700365 | 4705 | 4705 | 4705 | 4700 | 964 |
| 469 | 20230904 | 111400 | 9786164750 | 4705 | 4700 | 4705 | 4700 | 2117 |
| 470 | 20230904 | 111300 | 9776212525 | 4700 | 4705 | 4705 | 4695 | 4467 |
| 471 | 20230904 | 111200 | 9755217755 | 4705 | 4700 | 4725 | 4700 | 957 |
| 472 | 20230904 | 111100 | 9750714530 | 4725 | 4710 | 4725 | 4690 | 11669 |
| 473 | 20230904 | 111000 | 9695847655 | 4710 | 4740 | 4740 | 4705 | 20367 |
| 474 | 20230904 | 110900 | 9599667405 | 4740 | 4740 | 4745 | 4740 | 2618 |
| 475 | 20230904 | 110800 | 9587256140 | 4745 | 4750 | 4750 | 4745 | 2585 |
| 476 | 20230904 | 110700 | 9574985100 | 4745 | 4745 | 4745 | 4740 | 2395 |
| 477 | 20230904 | 110600 | 9563621545 | 4740 | 4745 | 4750 | 4740 | 1862 |
| 478 | 20230904 | 110500 | 9554783780 | 4750 | 4745 | 4750 | 4740 | 1671 |
| 479 | 20230904 | 110400 | 9546859030 | 4745 | 4740 | 4745 | 4735 | 2233 |
| 480 | 20230904 | 110300 | 9536271380 | 4740 | 4740 | 4740 | 4735 | 2082 |
| 481 | 20230904 | 110200 | 9526403640 | 4735 | 4735 | 4735 | 4735 | 869 |
| 482 | 20230904 | 110100 | 9522288925 | 4740 | 4730 | 4740 | 4730 | 3159 |
| 483 | 20230904 | 110000 | 9507345605 | 4725 | 4730 | 4730 | 4725 | 1670 |
| 484 | 20230904 | 105900 | 9499450315 | 4725 | 4715 | 4725 | 4715 | 4074 |
| 485 | 20230904 | 105800 | 9480219965 | 4720 | 4705 | 4720 | 4700 | 4753 |
| 486 | 20230904 | 105700 | 9457848865 | 4705 | 4700 | 4705 | 4700 | 847 |
| 487 | 20230904 | 105600 | 9453867020 | 4700 | 4680 | 4700 | 4675 | 13216 |
| 488 | 20230904 | 105500 | 9391933500 | 4680 | 4675 | 4680 | 4670 | 22207 |
| 489 | 20230904 | 105400 | 9288175795 | 4675 | 4680 | 4685 | 4675 | 12604 |
| 490 | 20230904 | 105300 | 9229203710 | 4685 | 4700 | 4700 | 4680 | 17288 |
| 491 | 20230904 | 105200 | 9148126775 | 4700 | 4705 | 4705 | 4695 | 29759 |
| 492 | 20230904 | 105100 | 9008260915 | 4705 | 4705 | 4715 | 4705 | 7458 |
| 493 | 20230904 | 105000 | 8973168710 | 4705 | 4710 | 4715 | 4705 | 4519 |
| 494 | 20230904 | 104900 | 8951881200 | 4710 | 4710 | 4715 | 4710 | 3562 |
| 495 | 20230904 | 104800 | 8935103885 | 4710 | 4715 | 4720 | 4710 | 6770 |
| 496 | 20230904 | 104700 | 8903209675 | 4715 | 4715 | 4720 | 4710 | 3642 |
| 497 | 20230904 | 104600 | 8886040780 | 4715 | 4715 | 4715 | 4715 | 1097 |
| 498 | 20230904 | 104500 | 8880868425 | 4715 | 4710 | 4715 | 4710 | 3735 |
| 499 | 20230904 | 104400 | 8863267295 | 4715 | 4710 | 4715 | 4710 | 2192 |
| 500 | 20230904 | 104300 | 8852934520 | 4710 | 4715 | 4715 | 4710 | 6460 |
| 501 | 20230904 | 104200 | 8822505125 | 4715 | 4710 | 4720 | 4710 | 2914 |
| 502 | 20230904 | 104100 | 8808765835 | 4715 | 4715 | 4715 | 4710 | 3479 |
| 503 | 20230904 | 104000 | 8792372440 | 4715 | 4720 | 4720 | 4710 | 6632 |
| 504 | 20230904 | 103900 | 8761117220 | 4720 | 4720 | 4720 | 4715 | 8599 |
| 505 | 20230904 | 103800 | 8720569935 | 4720 | 4720 | 4720 | 4715 | 2573 |
| 506 | 20230904 | 103700 | 8708430700 | 4720 | 4720 | 4725 | 4715 | 2486 |
| 507 | 20230904 | 103600 | 8696698900 | 4720 | 4725 | 4725 | 4720 | 2141 |
| 508 | 20230904 | 103500 | 8686592215 | 4720 | 4725 | 4725 | 4720 | 610 |
| 509 | 20230904 | 103400 | 8683711115 | 4720 | 4720 | 4725 | 4720 | 1249 |
| 510 | 20230904 | 103300 | 8677814145 | 4715 | 4720 | 4720 | 4715 | 7569 |
| 511 | 20230904 | 103200 | 8642102815 | 4720 | 4720 | 4725 | 4715 | 6175 |
| 512 | 20230904 | 103100 | 8612971730 | 4720 | 4725 | 4730 | 4720 | 6050 |
| 513 | 20230904 | 103000 | 8584395000 | 4725 | 4730 | 4730 | 4725 | 3212 |
| 514 | 20230904 | 102900 | 8569216615 | 4730 | 4725 | 4730 | 4725 | 1842 |
| 515 | 20230904 | 102800 | 8560510505 | 4725 | 4715 | 4730 | 4715 | 4792 |
| 516 | 20230904 | 102700 | 8537891530 | 4715 | 4720 | 4720 | 4715 | 5745 |
| 517 | 20230904 | 102600 | 8510802075 | 4720 | 4720 | 4725 | 4715 | 8913 |
| 518 | 20230904 | 102500 | 8468748670 | 4725 | 4725 | 4725 | 4720 | 4656 |
| 519 | 20230904 | 102400 | 8446753535 | 4720 | 4725 | 4730 | 4720 | 5976 |
| 520 | 20230904 | 102300 | 8418537290 | 4725 | 4730 | 4730 | 4720 | 4143 |
| 521 | 20230904 | 102200 | 8398962540 | 4755 | 4755 | 4760 | 4720 | 47437 |
| 522 | 20230904 | 102100 | 8174248430 | 4755 | 4765 | 4765 | 4755 | 1341 |
| 523 | 20230904 | 102000 | 8167866095 | 4760 | 4765 | 4765 | 4760 | 2026 |
| 524 | 20230904 | 101900 | 8158220870 | 4765 | 4755 | 4765 | 4750 | 1687 |
| 525 | 20230904 | 101800 | 8150188255 | 4755 | 4755 | 4755 | 4750 | 2028 |
| 526 | 20230904 | 101700 | 8140553560 | 4750 | 4735 | 4755 | 4730 | 2557 |
| 527 | 20230904 | 101600 | 8128433320 | 4735 | 4760 | 4760 | 4730 | 11764 |
| 528 | 20230904 | 101500 | 8072703105 | 4745 | 4760 | 4765 | 4740 | 3690 |
| 529 | 20230904 | 101400 | 8055184330 | 4760 | 4755 | 4760 | 4740 | 9743 |
| 530 | 20230904 | 101300 | 8008883580 | 4750 | 4740 | 4755 | 4740 | 5576 |
| 531 | 20230904 | 101200 | 7982444910 | 4740 | 4740 | 4750 | 4735 | 4029 |
| 532 | 20230904 | 101100 | 7963339400 | 4740 | 4745 | 4750 | 4735 | 7695 |
| 533 | 20230904 | 101000 | 7926878295 | 4745 | 4735 | 4750 | 4735 | 1611 |
| 534 | 20230904 | 100900 | 7919242235 | 4735 | 4755 | 4755 | 4735 | 4918 |
| 535 | 20230904 | 100800 | 7895902145 | 4755 | 4760 | 4765 | 4735 | 5269 |
| 536 | 20230904 | 100700 | 7870886285 | 4760 | 4765 | 4770 | 4740 | 2371 |
| 537 | 20230904 | 100600 | 7859606905 | 4745 | 4730 | 4770 | 4730 | 12539 |
| 538 | 20230904 | 100500 | 7800227400 | 4730 | 4745 | 4750 | 4730 | 19604 |
| 539 | 20230904 | 100400 | 7707335920 | 4750 | 4750 | 4755 | 4745 | 8901 |
| 540 | 20230904 | 100300 | 7665065785 | 4755 | 4760 | 4760 | 4750 | 17259 |
| 541 | 20230904 | 100200 | 7583041695 | 4760 | 4760 | 4765 | 4760 | 7502 |
| 542 | 20230904 | 100100 | 7547331220 | 4760 | 4760 | 4765 | 4760 | 10409 |
| 543 | 20230904 | 100000 | 7497779690 | 4760 | 4765 | 4770 | 4760 | 8706 |
| 544 | 20230904 | 095900 | 7456288400 | 4765 | 4770 | 4775 | 4765 | 9650 |
| 545 | 20230904 | 095800 | 7410265385 | 4775 | 4775 | 4775 | 4765 | 3996 |
| 546 | 20230904 | 095700 | 7391202850 | 4775 | 4790 | 4790 | 4775 | 11461 |
| 547 | 20230904 | 095600 | 7336413155 | 4790 | 4795 | 4800 | 4790 | 13117 |
| 548 | 20230904 | 095500 | 7273533005 | 4800 | 4800 | 4800 | 4795 | 5067 |
| 549 | 20230904 | 095400 | 7249215475 | 4800 | 4805 | 4805 | 4800 | 12599 |
| 550 | 20230904 | 095300 | 7188730345 | 4810 | 4810 | 4810 | 4805 | 4140 |
| 551 | 20230904 | 095200 | 7168836495 | 4810 | 4805 | 4810 | 4800 | 6772 |
| 552 | 20230904 | 095100 | 7136292570 | 4810 | 4810 | 4810 | 4805 | 9985 |
| 553 | 20230904 | 095000 | 7088268845 | 4810 | 4805 | 4815 | 4805 | 8077 |
| 554 | 20230904 | 094900 | 7049432690 | 4805 | 4820 | 4820 | 4805 | 9900 |
| 555 | 20230904 | 094800 | 7001806370 | 4820 | 4815 | 4825 | 4805 | 8772 |
| 556 | 20230904 | 094700 | 6959556715 | 4815 | 4860 | 4860 | 4815 | 16309 |
| 557 | 20230904 | 094600 | 6880691865 | 4860 | 4860 | 4865 | 4850 | 10469 |
| 558 | 20230904 | 094500 | 6829833155 | 4860 | 4845 | 4860 | 4840 | 12765 |
| 559 | 20230904 | 094400 | 6767916675 | 4845 | 4850 | 4850 | 4835 | 5485 |
| 560 | 20230904 | 094300 | 6741341205 | 4845 | 4830 | 4850 | 4825 | 9403 |
| 561 | 20230904 | 094200 | 6695882775 | 4830 | 4830 | 4840 | 4820 | 21435 |
| 562 | 20230904 | 094100 | 6592329900 | 4825 | 4810 | 4825 | 4805 | 9284 |
| 563 | 20230904 | 094000 | 6547609160 | 4810 | 4805 | 4810 | 4795 | 12157 |
| 564 | 20230904 | 093900 | 6489219740 | 4805 | 4810 | 4815 | 4805 | 6440 |
| 565 | 20230904 | 093800 | 6458248775 | 4815 | 4800 | 4815 | 4800 | 10227 |
| 566 | 20230904 | 093700 | 6409033480 | 4800 | 4790 | 4805 | 4785 | 3320 |
| 567 | 20230904 | 093600 | 6393113230 | 4790 | 4800 | 4800 | 4775 | 9898 |
| 568 | 20230904 | 093500 | 6345769035 | 4795 | 4815 | 4815 | 4795 | 12603 |
| 569 | 20230904 | 093400 | 6285228560 | 4810 | 4810 | 4815 | 4805 | 8979 |
| 570 | 20230904 | 093300 | 6242034865 | 4810 | 4815 | 4815 | 4800 | 8647 |
| 571 | 20230904 | 093200 | 6200477200 | 4820 | 4790 | 4820 | 4780 | 24649 |
| 572 | 20230904 | 093100 | 6082070370 | 4780 | 4765 | 4795 | 4765 | 12043 |
| 573 | 20230904 | 093000 | 6024514070 | 4765 | 4765 | 4775 | 4760 | 9578 |
| 574 | 20230904 | 092900 | 5978869290 | 4765 | 4755 | 4775 | 4740 | 12805 |
| 575 | 20230904 | 092800 | 5917966970 | 4755 | 4740 | 4755 | 4735 | 20778 |
| 576 | 20230904 | 092700 | 5819329305 | 4740 | 4720 | 4740 | 4715 | 8072 |
| 577 | 20230904 | 092600 | 5781184445 | 4715 | 4715 | 4720 | 4710 | 7786 |
| 578 | 20230904 | 092500 | 5744457735 | 4715 | 4715 | 4720 | 4710 | 11618 |
| 579 | 20230904 | 092400 | 5689681355 | 4715 | 4720 | 4725 | 4715 | 9714 |
| 580 | 20230904 | 092300 | 5643868955 | 4715 | 4720 | 4725 | 4710 | 15872 |
| 581 | 20230904 | 092200 | 5569034455 | 4725 | 4730 | 4735 | 4710 | 19381 |
| 582 | 20230904 | 092100 | 5477556480 | 4730 | 4745 | 4750 | 4725 | 17195 |
| 583 | 20230904 | 092000 | 5396076490 | 4745 | 4710 | 4745 | 4710 | 25372 |
| 584 | 20230904 | 091900 | 5276324710 | 4710 | 4715 | 4715 | 4705 | 24527 |
| 585 | 20230904 | 091800 | 5160802990 | 4710 | 4720 | 4725 | 4710 | 25374 |
| 586 | 20230904 | 091700 | 5041093235 | 4720 | 4730 | 4740 | 4715 | 43665 |
| 587 | 20230904 | 091600 | 4834848135 | 4740 | 4750 | 4755 | 4730 | 27806 |
| 588 | 20230904 | 091500 | 4702974225 | 4755 | 4760 | 4765 | 4750 | 19632 |
| 589 | 20230904 | 091400 | 4609624260 | 4760 | 4775 | 4780 | 4760 | 26094 |
| 590 | 20230904 | 091300 | 4485167070 | 4770 | 4780 | 4795 | 4770 | 21880 |
| 591 | 20230904 | 091200 | 4380489385 | 4780 | 4800 | 4800 | 4775 | 25513 |
| 592 | 20230904 | 091100 | 4258298830 | 4795 | 4805 | 4810 | 4795 | 23325 |
| 593 | 20230904 | 091000 | 4146307930 | 4805 | 4805 | 4810 | 4800 | 15637 |
| 594 | 20230904 | 090900 | 4071150455 | 4805 | 4800 | 4820 | 4800 | 22533 |
| 595 | 20230904 | 090800 | 3962859590 | 4800 | 4790 | 4830 | 4765 | 26259 |
| 596 | 20230904 | 090700 | 3837224505 | 4800 | 4885 | 4890 | 4790 | 23754 |
| 597 | 20230904 | 090600 | 3722161020 | 4885 | 4890 | 4895 | 4880 | 39394 |
| 598 | 20230904 | 090500 | 3529630740 | 4885 | 4840 | 4895 | 4825 | 60850 |
| 599 | 20230904 | 090400 | 3233860055 | 4840 | 4755 | 4880 | 4755 | 57661 |
| 600 | 20230904 | 090300 | 2957004600 | 4760 | 4735 | 4765 | 4725 | 64200 |
| 601 | 20230904 | 090200 | 2652859740 | 4735 | 4710 | 4740 | 4690 | 65329 |
| 602 | 20230904 | 090100 | 2344664915 | 4710 | 4885 | 4885 | 4670 | 186844 |
| 603 | 20230904 | 090000 | 1455468990 | 4880 | 4950 | 4995 | 4880 | 250001 |