35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 3 | 20230608 | 204500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20230608 | 204400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20230608 | 204300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20230608 | 204200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20230608 | 204100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20230608 | 204000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20230608 | 203900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20230608 | 203800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20230608 | 203700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20230608 | 203600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20230608 | 203500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20230608 | 203400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20230608 | 203300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20230608 | 203200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20230608 | 203100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20230608 | 203000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20230608 | 202900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20230608 | 202800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20230608 | 202700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20230608 | 202600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20230608 | 202500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20230608 | 202400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20230608 | 202300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20230608 | 202200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20230608 | 202100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20230608 | 202000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20230608 | 201900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20230608 | 201800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20230608 | 201700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20230608 | 201600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 33 | 20230608 | 201500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20230608 | 201400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20230608 | 201300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20230608 | 201200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20230608 | 201100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20230608 | 201000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20230608 | 200900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20230608 | 200800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20230608 | 200700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20230608 | 200600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20230608 | 200500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20230608 | 200400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20230608 | 200300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20230608 | 200200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20230608 | 200100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20230608 | 200000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20230608 | 195900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20230608 | 195800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20230608 | 195700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20230608 | 195600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20230608 | 195500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20230608 | 195400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20230608 | 195300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20230608 | 195200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20230608 | 195100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20230608 | 195000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20230608 | 194900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20230608 | 194800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20230608 | 194700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20230608 | 194600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 63 | 20230608 | 194500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20230608 | 194400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20230608 | 194300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20230608 | 194200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20230608 | 194100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20230608 | 194000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20230608 | 193900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20230608 | 193800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20230608 | 193700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20230608 | 193600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20230608 | 193500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20230608 | 193400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20230608 | 193300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20230608 | 193200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20230608 | 193100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20230608 | 193000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20230608 | 192900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20230608 | 192800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20230608 | 192700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20230608 | 192600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20230608 | 192500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20230608 | 192400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20230608 | 192300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20230608 | 192200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20230608 | 192100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20230608 | 192000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20230608 | 191900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20230608 | 191800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20230608 | 191700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20230608 | 191600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 93 | 20230608 | 191500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20230608 | 191400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20230608 | 191300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20230608 | 191200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20230608 | 191100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20230608 | 191000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20230608 | 190900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20230608 | 190800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20230608 | 190700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20230608 | 190600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20230608 | 190500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20230608 | 190400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20230608 | 190300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20230608 | 190200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20230608 | 190100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20230608 | 190000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20230608 | 185900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20230608 | 185800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20230608 | 185700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20230608 | 185600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20230608 | 185500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20230608 | 185400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20230608 | 185300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20230608 | 185200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20230608 | 185100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20230608 | 185000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20230608 | 184900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20230608 | 184800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20230608 | 184700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20230608 | 184600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 123 | 20230608 | 184500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20230608 | 184400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20230608 | 184300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20230608 | 184200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20230608 | 184100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20230608 | 184000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20230608 | 183900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20230608 | 183800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20230608 | 183700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20230608 | 183600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20230608 | 183500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20230608 | 183400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20230608 | 183300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20230608 | 183200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20230608 | 183100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20230608 | 183000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20230608 | 182900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20230608 | 182800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20230608 | 182700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20230608 | 182600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20230608 | 182500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20230608 | 182400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20230608 | 182300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20230608 | 182200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20230608 | 182100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20230608 | 182000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20230608 | 181900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20230608 | 181800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20230608 | 181700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20230608 | 181600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 153 | 20230608 | 181500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20230608 | 181400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20230608 | 181300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20230608 | 181200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20230608 | 181100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20230608 | 181000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20230608 | 180900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20230608 | 180800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20230608 | 180700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20230608 | 180600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20230608 | 180500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20230608 | 180400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20230608 | 180300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20230608 | 180200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20230608 | 180100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20230608 | 180000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20230608 | 175900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20230608 | 175800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20230608 | 175700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20230608 | 175600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20230608 | 175500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20230608 | 175400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20230608 | 175300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20230608 | 175200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20230608 | 175100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20230608 | 175000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20230608 | 174900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20230608 | 174800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20230608 | 174700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20230608 | 174600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 183 | 20230608 | 174500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20230608 | 174400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20230608 | 174300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20230608 | 174200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20230608 | 174100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20230608 | 174000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20230608 | 173900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20230608 | 173800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20230608 | 173700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20230608 | 173600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20230608 | 173500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20230608 | 173400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20230608 | 173300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20230608 | 173200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20230608 | 173100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20230608 | 173000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20230608 | 172900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20230608 | 172800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20230608 | 172700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20230608 | 172600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20230608 | 172500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20230608 | 172400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20230608 | 172300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20230608 | 172200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20230608 | 172100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20230608 | 172000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20230608 | 171900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20230608 | 171800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20230608 | 171700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20230608 | 171600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 213 | 20230608 | 171500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20230608 | 171400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20230608 | 171300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20230608 | 171200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20230608 | 171100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20230608 | 171000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20230608 | 170900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20230608 | 170800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20230608 | 170700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20230608 | 170600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20230608 | 170500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20230608 | 170400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20230608 | 170300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20230608 | 170200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20230608 | 170100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20230608 | 170000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20230608 | 165900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20230608 | 165800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20230608 | 165700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20230608 | 165600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20230608 | 165500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20230608 | 165400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20230608 | 165300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20230608 | 165200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20230608 | 165100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20230608 | 165000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20230608 | 164900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20230608 | 164800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20230608 | 164700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20230608 | 164600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 243 | 20230608 | 164500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20230608 | 164400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20230608 | 164300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20230608 | 164200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20230608 | 164100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20230608 | 164000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20230608 | 163900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20230608 | 163800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20230608 | 163700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20230608 | 163600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20230608 | 163500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20230608 | 163400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20230608 | 163300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20230608 | 163200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20230608 | 163100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20230608 | 163000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20230608 | 162900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20230608 | 162800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20230608 | 162700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20230608 | 162600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20230608 | 162500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20230608 | 162400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20230608 | 162300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20230608 | 162200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20230608 | 162100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20230608 | 162000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20230608 | 161900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20230608 | 161800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20230608 | 161700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20230608 | 161600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 273 | 20230608 | 161500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20230608 | 161400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20230608 | 161300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20230608 | 161200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20230608 | 161100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20230608 | 161000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20230608 | 160900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20230608 | 160800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20230608 | 160700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20230608 | 160600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20230608 | 160500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20230608 | 160400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20230608 | 160300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20230608 | 160200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20230608 | 160100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20230608 | 160000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20230608 | 155900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20230608 | 155800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20230608 | 155700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20230608 | 155600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20230608 | 155500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20230608 | 155400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20230608 | 155300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20230608 | 155200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20230608 | 155100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20230608 | 155000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20230608 | 154900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20230608 | 154800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20230608 | 154700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20230608 | 154600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 303 | 20230608 | 154500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20230608 | 154400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20230608 | 154300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20230608 | 154200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20230608 | 154100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20230608 | 154000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20230608 | 153900 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20230608 | 153800 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20230608 | 153700 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20230608 | 153600 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20230608 | 153500 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20230608 | 153400 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20230608 | 153300 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20230608 | 153200 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20230608 | 153100 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20230608 | 153000 | 4489060300 | 3850 | 3850 | 3850 | 3850 | 36449 |
| 319 | 20230608 | 152900 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20230608 | 152800 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20230608 | 152700 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20230608 | 152600 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20230608 | 152500 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20230608 | 152400 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20230608 | 152300 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 326 | 20230608 | 152200 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20230608 | 152100 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20230608 | 152000 | 4348731650 | 3825 | 3825 | 3825 | 3825 | 0 |
| 329 | 20230608 | 151900 | 4348731650 | 3825 | 3815 | 3825 | 3815 | 2004 |
| 330 | 20230608 | 151800 | 4341075550 | 3815 | 3820 | 3820 | 3815 | 259 |
| 331 | 20230608 | 151700 | 4340087345 | 3820 | 3825 | 3825 | 3820 | 4914 |
| 332 | 20230608 | 151600 | 4321314595 | 3825 | 3820 | 3825 | 3820 | 5629 |
| 333 | 20230608 | 151500 | 4299783860 | 3825 | 3815 | 3825 | 3815 | 8311 |
| 334 | 20230608 | 151400 | 4268037470 | 3815 | 3805 | 3815 | 3805 | 4387 |
| 335 | 20230608 | 151300 | 4251325595 | 3805 | 3805 | 3805 | 3805 | 2564 |
| 336 | 20230608 | 151200 | 4241569575 | 3805 | 3805 | 3810 | 3805 | 1069 |
| 337 | 20230608 | 151100 | 4237501115 | 3805 | 3805 | 3805 | 3800 | 1297 |
| 338 | 20230608 | 151000 | 4232568050 | 3805 | 3815 | 3815 | 3805 | 11031 |
| 339 | 20230608 | 150900 | 4190558500 | 3815 | 3815 | 3815 | 3810 | 935 |
| 340 | 20230608 | 150800 | 4186991920 | 3815 | 3820 | 3820 | 3810 | 8272 |
| 341 | 20230608 | 150700 | 4155419680 | 3815 | 3820 | 3820 | 3815 | 3782 |
| 342 | 20230608 | 150600 | 4140976510 | 3820 | 3825 | 3825 | 3815 | 2447 |
| 343 | 20230608 | 150500 | 4131630525 | 3825 | 3820 | 3825 | 3820 | 284 |
| 344 | 20230608 | 150400 | 4130544395 | 3820 | 3810 | 3820 | 3810 | 3761 |
| 345 | 20230608 | 150300 | 4116189860 | 3810 | 3810 | 3810 | 3805 | 5898 |
| 346 | 20230608 | 150200 | 4093719980 | 3805 | 3805 | 3810 | 3800 | 2606 |
| 347 | 20230608 | 150100 | 4083803720 | 3810 | 3800 | 3820 | 3800 | 47982 |
| 348 | 20230608 | 150000 | 3901290860 | 3800 | 3775 | 3800 | 3775 | 24780 |
| 349 | 20230608 | 145900 | 3807165550 | 3775 | 3775 | 3775 | 3775 | 383 |
| 350 | 20230608 | 145800 | 3805719725 | 3775 | 3775 | 3775 | 3775 | 550 |
| 351 | 20230608 | 145700 | 3803643475 | 3780 | 3790 | 3790 | 3780 | 108 |
| 352 | 20230608 | 145600 | 3803234420 | 3790 | 3790 | 3790 | 3790 | 778 |
| 353 | 20230608 | 145500 | 3800285800 | 3785 | 3785 | 3790 | 3785 | 1290 |
| 354 | 20230608 | 145400 | 3795396910 | 3790 | 3790 | 3790 | 3760 | 1564 |
| 355 | 20230608 | 145300 | 3789488290 | 3790 | 3780 | 3790 | 3770 | 3059 |
| 356 | 20230608 | 145200 | 3777906230 | 3785 | 3775 | 3785 | 3770 | 906 |
| 357 | 20230608 | 145100 | 3774481580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 358 | 20230608 | 145000 | 3774481580 | 3775 | 3760 | 3775 | 3760 | 272 |
| 359 | 20230608 | 144900 | 3773454885 | 3760 | 3775 | 3775 | 3760 | 20 |
| 360 | 20230608 | 144800 | 3773379640 | 3775 | 3775 | 3775 | 3775 | 3 |
| 361 | 20230608 | 144700 | 3773368315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 362 | 20230608 | 144600 | 3773368315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 363 | 20230608 | 144500 | 3773368315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 364 | 20230608 | 144400 | 3773368315 | 3760 | 3760 | 3760 | 3760 | 0 |
| 365 | 20230608 | 144300 | 3773368315 | 3760 | 3775 | 3775 | 3760 | 1361 |
| 366 | 20230608 | 144200 | 3768236590 | 3775 | 3775 | 3775 | 3775 | 72 |
| 367 | 20230608 | 144100 | 3767964790 | 3790 | 3790 | 3790 | 3790 | 2 |
| 368 | 20230608 | 144000 | 3767957210 | 3800 | 3795 | 3800 | 3765 | 4401 |
| 369 | 20230608 | 143900 | 3751236550 | 3795 | 3765 | 3795 | 3760 | 7749 |
| 370 | 20230608 | 143800 | 3721969940 | 3760 | 3760 | 3760 | 3760 | 38 |
| 371 | 20230608 | 143700 | 3721827060 | 3760 | 3765 | 3765 | 3760 | 1487 |
| 372 | 20230608 | 143600 | 3716235910 | 3760 | 3785 | 3785 | 3760 | 1220 |
| 373 | 20230608 | 143500 | 3711631405 | 3785 | 3795 | 3795 | 3785 | 92 |
| 374 | 20230608 | 143400 | 3711282790 | 3795 | 3790 | 3795 | 3780 | 939 |
| 375 | 20230608 | 143300 | 3707724010 | 3790 | 3785 | 3795 | 3785 | 1137 |
| 376 | 20230608 | 143200 | 3703413385 | 3790 | 3790 | 3790 | 3790 | 233 |
| 377 | 20230608 | 143100 | 3702530315 | 3785 | 3790 | 3790 | 3770 | 257 |
| 378 | 20230608 | 143000 | 3701557405 | 3795 | 3760 | 3795 | 3760 | 4129 |
| 379 | 20230608 | 142900 | 3685941300 | 3755 | 3765 | 3765 | 3755 | 66 |
| 380 | 20230608 | 142800 | 3685692910 | 3765 | 3765 | 3765 | 3765 | 9 |
| 381 | 20230608 | 142700 | 3685659025 | 3765 | 3760 | 3765 | 3750 | 44 |
| 382 | 20230608 | 142600 | 3685493800 | 3760 | 3750 | 3760 | 3750 | 81 |
| 383 | 20230608 | 142500 | 3685189250 | 3760 | 3765 | 3765 | 3750 | 260 |
| 384 | 20230608 | 142400 | 3684214195 | 3765 | 3760 | 3765 | 3760 | 421 |
| 385 | 20230608 | 142300 | 3682629465 | 3755 | 3765 | 3765 | 3750 | 166 |
| 386 | 20230608 | 142200 | 3682005250 | 3765 | 3765 | 3765 | 3765 | 192 |
| 387 | 20230608 | 142100 | 3681282370 | 3765 | 3775 | 3775 | 3750 | 382 |
| 388 | 20230608 | 142000 | 3679845320 | 3795 | 3770 | 3795 | 3770 | 1275 |
| 389 | 20230608 | 141900 | 3675017405 | 3775 | 3780 | 3780 | 3775 | 66 |
| 390 | 20230608 | 141800 | 3674768050 | 3775 | 3750 | 3775 | 3740 | 156 |
| 391 | 20230608 | 141700 | 3674182365 | 3740 | 3780 | 3795 | 3740 | 4265 |
| 392 | 20230608 | 141600 | 3658064150 | 3780 | 3755 | 3785 | 3750 | 6039 |
| 393 | 20230608 | 141500 | 3635298940 | 3755 | 3740 | 3755 | 3740 | 6606 |
| 394 | 20230608 | 141400 | 3610532475 | 3740 | 3740 | 3740 | 3740 | 394 |
| 395 | 20230608 | 141300 | 3609058915 | 3740 | 3745 | 3745 | 3740 | 2015 |
| 396 | 20230608 | 141200 | 3601515740 | 3740 | 3725 | 3740 | 3725 | 3706 |
| 397 | 20230608 | 141100 | 3587678620 | 3725 | 3720 | 3725 | 3720 | 35 |
| 398 | 20230608 | 141000 | 3587548310 | 3720 | 3715 | 3725 | 3715 | 437 |
| 399 | 20230608 | 140900 | 3585922620 | 3710 | 3710 | 3710 | 3710 | 179 |
| 400 | 20230608 | 140800 | 3585258530 | 3710 | 3710 | 3710 | 3705 | 71 |
| 401 | 20230608 | 140700 | 3584995125 | 3710 | 3700 | 3710 | 3695 | 565 |
| 402 | 20230608 | 140600 | 3582905415 | 3685 | 3700 | 3700 | 3685 | 515 |
| 403 | 20230608 | 140500 | 3581004360 | 3705 | 3700 | 3705 | 3700 | 2 |
| 404 | 20230608 | 140400 | 3580996955 | 3715 | 3715 | 3715 | 3715 | 0 |
| 405 | 20230608 | 140300 | 3580996955 | 3715 | 3715 | 3715 | 3715 | 130 |
| 406 | 20230608 | 140200 | 3580514005 | 3715 | 3715 | 3715 | 3710 | 79 |
| 407 | 20230608 | 140100 | 3580220525 | 3720 | 3720 | 3720 | 3715 | 89 |
| 408 | 20230608 | 140000 | 3579889490 | 3720 | 3715 | 3720 | 3715 | 44 |
| 409 | 20230608 | 135900 | 3579726025 | 3715 | 3710 | 3720 | 3710 | 135 |
| 410 | 20230608 | 135800 | 3579224355 | 3685 | 3715 | 3715 | 3685 | 162 |
| 411 | 20230608 | 135700 | 3578625905 | 3715 | 3715 | 3715 | 3715 | 1 |
| 412 | 20230608 | 135600 | 3578622190 | 3715 | 3715 | 3715 | 3715 | 202 |
| 413 | 20230608 | 135500 | 3577871760 | 3715 | 3715 | 3715 | 3710 | 110 |
| 414 | 20230608 | 135400 | 3577463610 | 3715 | 3700 | 3715 | 3700 | 282 |
| 415 | 20230608 | 135300 | 3576417350 | 3670 | 3690 | 3700 | 3660 | 2161 |
| 416 | 20230608 | 135200 | 3568472385 | 3690 | 3700 | 3700 | 3690 | 195 |
| 417 | 20230608 | 135100 | 3567752740 | 3700 | 3705 | 3705 | 3700 | 20 |
| 418 | 20230608 | 135000 | 3567678725 | 3710 | 3695 | 3710 | 3695 | 551 |
| 419 | 20230608 | 134900 | 3565636435 | 3695 | 3695 | 3695 | 3690 | 8 |
| 420 | 20230608 | 134800 | 3565606895 | 3695 | 3690 | 3695 | 3690 | 8 |
| 421 | 20230608 | 134700 | 3565577365 | 3695 | 3695 | 3695 | 3690 | 108 |
| 422 | 20230608 | 134600 | 3565178335 | 3695 | 3690 | 3695 | 3690 | 73 |
| 423 | 20230608 | 134500 | 3564908960 | 3690 | 3695 | 3695 | 3690 | 4 |
| 424 | 20230608 | 134400 | 3564894195 | 3695 | 3695 | 3695 | 3695 | 1 |
| 425 | 20230608 | 134300 | 3564890500 | 3675 | 3675 | 3675 | 3675 | 100 |
| 426 | 20230608 | 134200 | 3564523000 | 3675 | 3695 | 3695 | 3675 | 16 |
| 427 | 20230608 | 134100 | 3564464160 | 3675 | 3695 | 3695 | 3675 | 384 |
| 428 | 20230608 | 134000 | 3563052700 | 3695 | 3695 | 3695 | 3695 | 2 |
| 429 | 20230608 | 133900 | 3563045310 | 3685 | 3670 | 3685 | 3670 | 2071 |
| 430 | 20230608 | 133800 | 3555425080 | 3670 | 3675 | 3675 | 3670 | 68 |
| 431 | 20230608 | 133700 | 3555175510 | 3675 | 3680 | 3680 | 3670 | 236 |
| 432 | 20230608 | 133600 | 3554309065 | 3680 | 3680 | 3680 | 3680 | 42 |
| 433 | 20230608 | 133500 | 3554154505 | 3680 | 3685 | 3685 | 3670 | 133 |
| 434 | 20230608 | 133400 | 3553665450 | 3685 | 3685 | 3685 | 3685 | 1 |
| 435 | 20230608 | 133300 | 3553661765 | 3670 | 3685 | 3685 | 3670 | 753 |
| 436 | 20230608 | 133200 | 3550898210 | 3685 | 3685 | 3685 | 3685 | 2 |
| 437 | 20230608 | 133100 | 3550890840 | 3685 | 3685 | 3685 | 3685 | 0 |
| 438 | 20230608 | 133000 | 3550890840 | 3685 | 3685 | 3685 | 3685 | 1 |
| 439 | 20230608 | 132900 | 3550887155 | 3685 | 3685 | 3685 | 3670 | 98 |
| 440 | 20230608 | 132800 | 3550527300 | 3690 | 3690 | 3690 | 3690 | 2 |
| 441 | 20230608 | 132700 | 3550519920 | 3690 | 3670 | 3690 | 3670 | 436 |
| 442 | 20230608 | 132600 | 3548919595 | 3670 | 3685 | 3685 | 3670 | 77 |
| 443 | 20230608 | 132500 | 3548636985 | 3670 | 3660 | 3670 | 3660 | 1958 |
| 444 | 20230608 | 132400 | 3541451395 | 3655 | 3660 | 3660 | 3655 | 167 |
| 445 | 20230608 | 132300 | 3540840485 | 3660 | 3660 | 3660 | 3660 | 227 |
| 446 | 20230608 | 132200 | 3540009665 | 3660 | 3670 | 3670 | 3660 | 774 |
| 447 | 20230608 | 132100 | 3537171005 | 3670 | 3690 | 3690 | 3670 | 534 |
| 448 | 20230608 | 132000 | 3535211125 | 3665 | 3665 | 3665 | 3665 | 0 |
| 449 | 20230608 | 131900 | 3535211125 | 3665 | 3670 | 3670 | 3665 | 57 |
| 450 | 20230608 | 131800 | 3535002140 | 3670 | 3670 | 3670 | 3670 | 2 |
| 451 | 20230608 | 131700 | 3534994800 | 3670 | 3680 | 3680 | 3670 | 1400 |
| 452 | 20230608 | 131600 | 3529853480 | 3680 | 3685 | 3685 | 3680 | 161 |
| 453 | 20230608 | 131500 | 3529260800 | 3680 | 3710 | 3710 | 3680 | 196 |
| 454 | 20230608 | 131400 | 3528538545 | 3710 | 3710 | 3710 | 3710 | 2 |
| 455 | 20230608 | 131300 | 3528531125 | 3710 | 3710 | 3710 | 3710 | 2 |
| 456 | 20230608 | 131200 | 3528523705 | 3710 | 3710 | 3710 | 3710 | 4 |
| 457 | 20230608 | 131100 | 3528508865 | 3715 | 3715 | 3715 | 3715 | 8 |
| 458 | 20230608 | 131000 | 3528479145 | 3720 | 3700 | 3720 | 3700 | 221 |
| 459 | 20230608 | 130900 | 3527659890 | 3700 | 3705 | 3705 | 3700 | 7 |
| 460 | 20230608 | 130800 | 3527633985 | 3705 | 3665 | 3705 | 3655 | 2691 |
| 461 | 20230608 | 130700 | 3517762955 | 3665 | 3665 | 3690 | 3660 | 456 |
| 462 | 20230608 | 130600 | 3516086720 | 3660 | 3730 | 3730 | 3660 | 761 |
| 463 | 20230608 | 130500 | 3513283240 | 3730 | 3730 | 3730 | 3730 | 5 |
| 464 | 20230608 | 130400 | 3513264590 | 3695 | 3735 | 3735 | 3685 | 484 |
| 465 | 20230608 | 130300 | 3511464075 | 3735 | 3735 | 3735 | 3735 | 2 |
| 466 | 20230608 | 130200 | 3511456605 | 3710 | 3710 | 3710 | 3710 | 51 |
| 467 | 20230608 | 130100 | 3511267395 | 3710 | 3710 | 3710 | 3710 | 197 |
| 468 | 20230608 | 130000 | 3510536525 | 3700 | 3660 | 3705 | 3660 | 1199 |
| 469 | 20230608 | 125900 | 3506110205 | 3660 | 3740 | 3740 | 3660 | 2454 |
| 470 | 20230608 | 125800 | 3497058945 | 3740 | 3740 | 3740 | 3740 | 631 |
| 471 | 20230608 | 125700 | 3494699005 | 3740 | 3740 | 3740 | 3740 | 362 |
| 472 | 20230608 | 125600 | 3493345125 | 3740 | 3720 | 3740 | 3715 | 141 |
| 473 | 20230608 | 125500 | 3492820785 | 3720 | 3720 | 3720 | 3720 | 69 |
| 474 | 20230608 | 125400 | 3492564105 | 3720 | 3745 | 3745 | 3710 | 1586 |
| 475 | 20230608 | 125300 | 3486655580 | 3750 | 3750 | 3755 | 3750 | 6557 |
| 476 | 20230608 | 125200 | 3462066640 | 3745 | 3700 | 3750 | 3700 | 11459 |
| 477 | 20230608 | 125100 | 3419193335 | 3695 | 3700 | 3700 | 3695 | 660 |
| 478 | 20230608 | 125000 | 3416754175 | 3700 | 3700 | 3705 | 3700 | 1113 |
| 479 | 20230608 | 124900 | 3412635825 | 3725 | 3730 | 3730 | 3725 | 240 |
| 480 | 20230608 | 124800 | 3411740670 | 3730 | 3730 | 3730 | 3730 | 221 |
| 481 | 20230608 | 124700 | 3410916340 | 3730 | 3725 | 3730 | 3725 | 255 |
| 482 | 20230608 | 124600 | 3409965215 | 3725 | 3710 | 3725 | 3710 | 481 |
| 483 | 20230608 | 124500 | 3408177625 | 3710 | 3695 | 3710 | 3680 | 4292 |
| 484 | 20230608 | 124400 | 3392268370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 485 | 20230608 | 124300 | 3392268370 | 3685 | 3700 | 3700 | 3685 | 264 |
| 486 | 20230608 | 124200 | 3391291960 | 3700 | 3700 | 3700 | 3700 | 1 |
| 487 | 20230608 | 124100 | 3391288260 | 3700 | 3680 | 3700 | 3680 | 1076 |
| 488 | 20230608 | 124000 | 3387310335 | 3680 | 3660 | 3680 | 3660 | 1564 |
| 489 | 20230608 | 123900 | 3381566750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 490 | 20230608 | 123800 | 3381566750 | 3655 | 3655 | 3655 | 3655 | 0 |
| 491 | 20230608 | 123700 | 3381566750 | 3655 | 3655 | 3655 | 3650 | 1666 |
| 492 | 20230608 | 123600 | 3375485435 | 3655 | 3655 | 3655 | 3655 | 25 |
| 493 | 20230608 | 123500 | 3375394060 | 3650 | 3650 | 3650 | 3650 | 0 |
| 494 | 20230608 | 123400 | 3375394060 | 3650 | 3655 | 3655 | 3650 | 70 |
| 495 | 20230608 | 123300 | 3375138390 | 3655 | 3655 | 3655 | 3655 | 0 |
| 496 | 20230608 | 123200 | 3375138390 | 3655 | 3660 | 3660 | 3655 | 31 |
| 497 | 20230608 | 123100 | 3375024980 | 3665 | 3665 | 3665 | 3665 | 10 |
| 498 | 20230608 | 123000 | 3374988330 | 3665 | 3665 | 3665 | 3665 | 10 |
| 499 | 20230608 | 122900 | 3374951680 | 3660 | 3660 | 3660 | 3660 | 1 |
| 500 | 20230608 | 122800 | 3374948020 | 3660 | 3660 | 3660 | 3660 | 0 |
| 501 | 20230608 | 122700 | 3374948020 | 3660 | 3650 | 3660 | 3650 | 1522 |
| 502 | 20230608 | 122600 | 3369380715 | 3650 | 3650 | 3650 | 3645 | 948 |
| 503 | 20230608 | 122500 | 3365923735 | 3645 | 3645 | 3645 | 3645 | 0 |
| 504 | 20230608 | 122400 | 3365923735 | 3645 | 3645 | 3645 | 3645 | 0 |
| 505 | 20230608 | 122300 | 3365923735 | 3645 | 3640 | 3645 | 3635 | 2271 |
| 506 | 20230608 | 122200 | 3357655080 | 3640 | 3650 | 3650 | 3640 | 2969 |
| 507 | 20230608 | 122100 | 3346845755 | 3655 | 3655 | 3655 | 3655 | 83 |
| 508 | 20230608 | 122000 | 3346542390 | 3650 | 3650 | 3650 | 3650 | 0 |
| 509 | 20230608 | 121900 | 3346542390 | 3650 | 3650 | 3650 | 3650 | 103 |
| 510 | 20230608 | 121800 | 3346166440 | 3650 | 3650 | 3650 | 3650 | 65 |
| 511 | 20230608 | 121700 | 3345929190 | 3650 | 3655 | 3655 | 3645 | 1089 |
| 512 | 20230608 | 121600 | 3341952295 | 3665 | 3665 | 3665 | 3665 | 1 |
| 513 | 20230608 | 121500 | 3341948630 | 3670 | 3650 | 3670 | 3640 | 1907 |
| 514 | 20230608 | 121400 | 3334999845 | 3645 | 3670 | 3675 | 3645 | 3352 |
| 515 | 20230608 | 121300 | 3322775465 | 3675 | 3680 | 3680 | 3675 | 137 |
| 516 | 20230608 | 121200 | 3322271980 | 3675 | 3670 | 3675 | 3670 | 116 |
| 517 | 20230608 | 121100 | 3321846235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 518 | 20230608 | 121000 | 3321846235 | 3675 | 3675 | 3675 | 3675 | 0 |
| 519 | 20230608 | 120900 | 3321846235 | 3675 | 3670 | 3675 | 3670 | 7 |
| 520 | 20230608 | 120800 | 3321820520 | 3655 | 3655 | 3655 | 3655 | 0 |
| 521 | 20230608 | 120700 | 3321820520 | 3655 | 3655 | 3655 | 3655 | 29 |
| 522 | 20230608 | 120600 | 3321714525 | 3655 | 3665 | 3665 | 3655 | 725 |
| 523 | 20230608 | 120500 | 3319059600 | 3680 | 3680 | 3680 | 3680 | 272 |
| 524 | 20230608 | 120400 | 3318058640 | 3660 | 3680 | 3680 | 3660 | 83 |
| 525 | 20230608 | 120300 | 3317753240 | 3680 | 3680 | 3680 | 3680 | 239 |
| 526 | 20230608 | 120200 | 3316873720 | 3680 | 3680 | 3680 | 3680 | 0 |
| 527 | 20230608 | 120100 | 3316873720 | 3680 | 3695 | 3705 | 3680 | 743 |
| 528 | 20230608 | 120000 | 3314128325 | 3695 | 3695 | 3695 | 3695 | 0 |
| 529 | 20230608 | 115900 | 3314128325 | 3695 | 3695 | 3695 | 3695 | 0 |
| 530 | 20230608 | 115800 | 3314128325 | 3695 | 3695 | 3695 | 3695 | 4 |
| 531 | 20230608 | 115700 | 3314113545 | 3680 | 3680 | 3680 | 3680 | 0 |
| 532 | 20230608 | 115600 | 3314113545 | 3680 | 3680 | 3680 | 3680 | 2 |
| 533 | 20230608 | 115500 | 3314106185 | 3680 | 3680 | 3680 | 3680 | 721 |
| 534 | 20230608 | 115400 | 3311452905 | 3680 | 3680 | 3680 | 3680 | 112 |
| 535 | 20230608 | 115300 | 3311040745 | 3675 | 3675 | 3710 | 3630 | 12087 |
| 536 | 20230608 | 115200 | 3266882510 | 3675 | 3695 | 3695 | 3675 | 3759 |
| 537 | 20230608 | 115100 | 3253033945 | 3690 | 3690 | 3690 | 3690 | 0 |
| 538 | 20230608 | 115000 | 3253033945 | 3690 | 3705 | 3705 | 3690 | 3397 |
| 539 | 20230608 | 114900 | 3240494315 | 3710 | 3710 | 3710 | 3710 | 5 |
| 540 | 20230608 | 114800 | 3240475765 | 3710 | 3710 | 3710 | 3710 | 189 |
| 541 | 20230608 | 114700 | 3239774575 | 3740 | 3740 | 3740 | 3740 | 0 |
| 542 | 20230608 | 114600 | 3239774575 | 3740 | 3740 | 3740 | 3740 | 2 |
| 543 | 20230608 | 114500 | 3239767095 | 3740 | 3740 | 3740 | 3735 | 106 |
| 544 | 20230608 | 114400 | 3239370905 | 3705 | 3730 | 3735 | 3705 | 198 |
| 545 | 20230608 | 114300 | 3238632785 | 3730 | 3710 | 3730 | 3710 | 457 |
| 546 | 20230608 | 114200 | 3236932660 | 3690 | 3705 | 3705 | 3690 | 2000 |
| 547 | 20230608 | 114100 | 3229545750 | 3710 | 3710 | 3710 | 3710 | 1 |
| 548 | 20230608 | 114000 | 3229542040 | 3710 | 3705 | 3715 | 3700 | 37 |
| 549 | 20230608 | 113900 | 3229404825 | 3700 | 3700 | 3700 | 3700 | 22 |
| 550 | 20230608 | 113800 | 3229323425 | 3700 | 3695 | 3700 | 3695 | 70 |
| 551 | 20230608 | 113700 | 3229064750 | 3685 | 3690 | 3690 | 3685 | 209 |
| 552 | 20230608 | 113600 | 3228294490 | 3685 | 3685 | 3685 | 3685 | 2 |
| 553 | 20230608 | 113500 | 3228287120 | 3685 | 3685 | 3690 | 3680 | 365 |
| 554 | 20230608 | 113400 | 3226943750 | 3680 | 3685 | 3685 | 3680 | 174 |
| 555 | 20230608 | 113300 | 3226302620 | 3685 | 3695 | 3695 | 3685 | 610 |
| 556 | 20230608 | 113200 | 3224052675 | 3695 | 3695 | 3695 | 3695 | 83 |
| 557 | 20230608 | 113100 | 3223745990 | 3685 | 3680 | 3690 | 3680 | 880 |
| 558 | 20230608 | 113000 | 3220500975 | 3680 | 3710 | 3720 | 3680 | 1401 |
| 559 | 20230608 | 112900 | 3215327575 | 3720 | 3720 | 3720 | 3720 | 43 |
| 560 | 20230608 | 112800 | 3215167615 | 3710 | 3720 | 3720 | 3710 | 27 |
| 561 | 20230608 | 112700 | 3215067435 | 3710 | 3710 | 3710 | 3710 | 2 |
| 562 | 20230608 | 112600 | 3215060015 | 3720 | 3715 | 3720 | 3710 | 26 |
| 563 | 20230608 | 112500 | 3214963435 | 3720 | 3720 | 3720 | 3720 | 0 |
| 564 | 20230608 | 112400 | 3214963435 | 3720 | 3720 | 3725 | 3720 | 23 |
| 565 | 20230608 | 112300 | 3214877865 | 3710 | 3705 | 3710 | 3705 | 81 |
| 566 | 20230608 | 112200 | 3214577360 | 3710 | 3735 | 3735 | 3710 | 644 |
| 567 | 20230608 | 112100 | 3212188070 | 3705 | 3740 | 3740 | 3705 | 615 |
| 568 | 20230608 | 112000 | 3209906990 | 3740 | 3735 | 3740 | 3710 | 620 |
| 569 | 20230608 | 111900 | 3207588920 | 3735 | 3735 | 3735 | 3705 | 742 |
| 570 | 20230608 | 111800 | 3204817610 | 3735 | 3735 | 3735 | 3710 | 360 |
| 571 | 20230608 | 111700 | 3203473410 | 3740 | 3725 | 3740 | 3725 | 1301 |
| 572 | 20230608 | 111600 | 3198614695 | 3710 | 3700 | 3710 | 3700 | 211 |
| 573 | 20230608 | 111500 | 3197832405 | 3690 | 3705 | 3705 | 3685 | 1865 |
| 574 | 20230608 | 111400 | 3190943505 | 3735 | 3730 | 3735 | 3730 | 259 |
| 575 | 20230608 | 111300 | 3189976640 | 3740 | 3740 | 3740 | 3740 | 3 |
| 576 | 20230608 | 111200 | 3189965420 | 3735 | 3710 | 3735 | 3690 | 2751 |
| 577 | 20230608 | 111100 | 3179777250 | 3740 | 3715 | 3740 | 3715 | 149 |
| 578 | 20230608 | 111000 | 3179223665 | 3705 | 3725 | 3725 | 3705 | 3156 |
| 579 | 20230608 | 110900 | 3167527980 | 3730 | 3730 | 3730 | 3730 | 251 |
| 580 | 20230608 | 110800 | 3166591750 | 3735 | 3740 | 3740 | 3735 | 354 |
| 581 | 20230608 | 110700 | 3165268605 | 3745 | 3750 | 3750 | 3745 | 18 |
| 582 | 20230608 | 110600 | 3165201190 | 3750 | 3725 | 3750 | 3720 | 2278 |
| 583 | 20230608 | 110500 | 3156704085 | 3720 | 3725 | 3725 | 3720 | 655 |
| 584 | 20230608 | 110400 | 3154266180 | 3730 | 3735 | 3735 | 3730 | 31 |
| 585 | 20230608 | 110300 | 3154150485 | 3735 | 3740 | 3740 | 3735 | 2504 |
| 586 | 20230608 | 110200 | 3144793175 | 3740 | 3740 | 3745 | 3735 | 702 |
| 587 | 20230608 | 110100 | 3142164600 | 3740 | 3740 | 3740 | 3735 | 57 |
| 588 | 20230608 | 110000 | 3141951670 | 3740 | 3740 | 3745 | 3740 | 345 |
| 589 | 20230608 | 105900 | 3140661325 | 3740 | 3735 | 3750 | 3735 | 101 |
| 590 | 20230608 | 105800 | 3140282620 | 3755 | 3755 | 3755 | 3755 | 57 |
| 591 | 20230608 | 105700 | 3140068585 | 3755 | 3725 | 3755 | 3725 | 12282 |
| 592 | 20230608 | 105600 | 3094316685 | 3715 | 3725 | 3725 | 3715 | 26 |
| 593 | 20230608 | 105500 | 3094220085 | 3715 | 3710 | 3725 | 3695 | 2669 |
| 594 | 20230608 | 105400 | 3084338370 | 3705 | 3720 | 3720 | 3705 | 1226 |
| 595 | 20230608 | 105300 | 3079785235 | 3725 | 3725 | 3725 | 3720 | 213 |
| 596 | 20230608 | 105200 | 3078991815 | 3750 | 3720 | 3750 | 3720 | 131 |
| 597 | 20230608 | 105100 | 3078504065 | 3720 | 3745 | 3745 | 3720 | 2294 |
| 598 | 20230608 | 105000 | 3069962970 | 3755 | 3730 | 3755 | 3730 | 121 |
| 599 | 20230608 | 104900 | 3069509340 | 3725 | 3760 | 3760 | 3725 | 513 |
| 600 | 20230608 | 104800 | 3067596245 | 3735 | 3730 | 3760 | 3725 | 763 |
| 601 | 20230608 | 104700 | 3064751555 | 3730 | 3735 | 3735 | 3730 | 562 |
| 602 | 20230608 | 104600 | 3062653625 | 3760 | 3760 | 3760 | 3730 | 97 |
| 603 | 20230608 | 104500 | 3062289355 | 3735 | 3745 | 3745 | 3735 | 5315 |
| 604 | 20230608 | 104400 | 3042429175 | 3745 | 3775 | 3775 | 3745 | 855 |
| 605 | 20230608 | 104300 | 3039214630 | 3775 | 3775 | 3785 | 3775 | 2587 |
| 606 | 20230608 | 104200 | 3029437790 | 3770 | 3775 | 3775 | 3770 | 882 |
| 607 | 20230608 | 104100 | 3026112410 | 3775 | 3760 | 3775 | 3745 | 560 |
| 608 | 20230608 | 104000 | 3024007315 | 3745 | 3775 | 3775 | 3745 | 1048 |
| 609 | 20230608 | 103900 | 3020052715 | 3770 | 3760 | 3770 | 3745 | 2525 |
| 610 | 20230608 | 103800 | 3010556630 | 3760 | 3755 | 3765 | 3745 | 3346 |
| 611 | 20230608 | 103700 | 2998008575 | 3760 | 3760 | 3775 | 3750 | 2772 |
| 612 | 20230608 | 103600 | 2987574460 | 3760 | 3765 | 3765 | 3745 | 1798 |
| 613 | 20230608 | 103500 | 2980812055 | 3740 | 3720 | 3770 | 3715 | 4107 |
| 614 | 20230608 | 103400 | 2965473230 | 3695 | 3695 | 3725 | 3695 | 2566 |
| 615 | 20230608 | 103300 | 2955951105 | 3695 | 3700 | 3700 | 3695 | 1328 |
| 616 | 20230608 | 103200 | 2951041965 | 3700 | 3695 | 3700 | 3695 | 2124 |
| 617 | 20230608 | 103100 | 2943191605 | 3690 | 3695 | 3700 | 3675 | 1232 |
| 618 | 20230608 | 103000 | 2938648805 | 3670 | 3670 | 3690 | 3670 | 1387 |
| 619 | 20230608 | 102900 | 2933546270 | 3675 | 3665 | 3675 | 3660 | 4330 |
| 620 | 20230608 | 102800 | 2917676395 | 3665 | 3675 | 3700 | 3665 | 1133 |
| 621 | 20230608 | 102700 | 2913495085 | 3655 | 3650 | 3685 | 3645 | 3271 |
| 622 | 20230608 | 102600 | 2901534575 | 3650 | 3655 | 3655 | 3635 | 4835 |
| 623 | 20230608 | 102500 | 2883916270 | 3645 | 3670 | 3680 | 3635 | 10126 |
| 624 | 20230608 | 102400 | 2846933920 | 3670 | 3685 | 3710 | 3660 | 5228 |
| 625 | 20230608 | 102300 | 2827736120 | 3690 | 3715 | 3715 | 3680 | 10661 |
| 626 | 20230608 | 102200 | 2788334745 | 3725 | 3735 | 3745 | 3715 | 4043 |
| 627 | 20230608 | 102100 | 2773268545 | 3735 | 3750 | 3750 | 3730 | 7507 |
| 628 | 20230608 | 102000 | 2745208365 | 3750 | 3755 | 3760 | 3750 | 2744 |
| 629 | 20230608 | 101900 | 2734909940 | 3755 | 3755 | 3755 | 3750 | 4987 |
| 630 | 20230608 | 101800 | 2716206910 | 3755 | 3760 | 3760 | 3755 | 2262 |
| 631 | 20230608 | 101700 | 2707707730 | 3755 | 3770 | 3785 | 3750 | 7173 |
| 632 | 20230608 | 101600 | 2680677430 | 3765 | 3795 | 3795 | 3750 | 10321 |
| 633 | 20230608 | 101500 | 2641824895 | 3790 | 3780 | 3865 | 3775 | 36284 |
| 634 | 20230608 | 101400 | 2503200065 | 3775 | 3730 | 3785 | 3730 | 11679 |
| 635 | 20230608 | 101300 | 2459315695 | 3730 | 3745 | 3745 | 3710 | 19682 |
| 636 | 20230608 | 101200 | 2385925680 | 3745 | 3785 | 3805 | 3740 | 44012 |
| 637 | 20230608 | 101100 | 2220272450 | 3785 | 3805 | 3815 | 3785 | 35599 |
| 638 | 20230608 | 101000 | 2084996995 | 3810 | 3800 | 3830 | 3780 | 134828 |
| 639 | 20230608 | 100900 | 1572379070 | 3750 | 3750 | 3750 | 3750 | 0 |
| 640 | 20230608 | 100800 | 1572379070 | 3750 | 3730 | 3750 | 3730 | 1008 |
| 641 | 20230608 | 100700 | 1568599090 | 3750 | 3715 | 3750 | 3705 | 25347 |
| 642 | 20230608 | 100600 | 1474066070 | 3720 | 3695 | 3720 | 3695 | 13087 |
| 643 | 20230608 | 100500 | 1425470725 | 3710 | 3675 | 3715 | 3670 | 6591 |
| 644 | 20230608 | 100400 | 1401140485 | 3680 | 3700 | 3720 | 3650 | 18368 |
| 645 | 20230608 | 100300 | 1333202105 | 3710 | 3660 | 3710 | 3660 | 14266 |
| 646 | 20230608 | 100200 | 1280425585 | 3680 | 3660 | 3685 | 3660 | 4235 |
| 647 | 20230608 | 100100 | 1264874245 | 3680 | 3670 | 3690 | 3650 | 5463 |
| 648 | 20230608 | 100000 | 1244830105 | 3670 | 3685 | 3715 | 3665 | 29737 |
| 649 | 20230608 | 095900 | 1135014310 | 3675 | 3695 | 3695 | 3660 | 13932 |
| 650 | 20230608 | 095800 | 1083650965 | 3685 | 3690 | 3740 | 3650 | 39554 |
| 651 | 20230608 | 095700 | 937496695 | 3675 | 3670 | 3690 | 3665 | 12798 |
| 652 | 20230608 | 095600 | 890396075 | 3670 | 3665 | 3675 | 3665 | 4837 |
| 653 | 20230608 | 095500 | 872626720 | 3665 | 3660 | 3670 | 3660 | 1703 |
| 654 | 20230608 | 095400 | 866389530 | 3660 | 3660 | 3665 | 3655 | 1821 |
| 655 | 20230608 | 095300 | 859724135 | 3660 | 3660 | 3665 | 3660 | 660 |
| 656 | 20230608 | 095200 | 857308235 | 3655 | 3635 | 3655 | 3635 | 631 |
| 657 | 20230608 | 095100 | 855005815 | 3635 | 3625 | 3635 | 3615 | 6519 |
| 658 | 20230608 | 095000 | 831406600 | 3625 | 3650 | 3650 | 3625 | 1073 |
| 659 | 20230608 | 094900 | 827510335 | 3655 | 3660 | 3660 | 3650 | 431 |
| 660 | 20230608 | 094800 | 825934270 | 3660 | 3655 | 3660 | 3655 | 642 |
| 661 | 20230608 | 094700 | 823584620 | 3655 | 3655 | 3660 | 3640 | 2295 |
| 662 | 20230608 | 094600 | 815194210 | 3655 | 3640 | 3660 | 3640 | 6213 |
| 663 | 20230608 | 094500 | 792481420 | 3640 | 3625 | 3650 | 3625 | 7444 |
| 664 | 20230608 | 094400 | 765392525 | 3605 | 3625 | 3630 | 3605 | 157 |
| 665 | 20230608 | 094300 | 764824635 | 3605 | 3610 | 3615 | 3605 | 1248 |
| 666 | 20230608 | 094200 | 760322655 | 3610 | 3645 | 3645 | 3610 | 4294 |
| 667 | 20230608 | 094100 | 744734065 | 3630 | 3650 | 3660 | 3630 | 3412 |
| 668 | 20230608 | 094000 | 732295230 | 3650 | 3655 | 3670 | 3645 | 2357 |
| 669 | 20230608 | 093900 | 723662580 | 3645 | 3620 | 3680 | 3610 | 21419 |
| 670 | 20230608 | 093800 | 645571960 | 3620 | 3630 | 3635 | 3610 | 1508 |
| 671 | 20230608 | 093700 | 640119295 | 3600 | 3635 | 3640 | 3600 | 5613 |
| 672 | 20230608 | 093600 | 619757495 | 3635 | 3600 | 3640 | 3595 | 6215 |
| 673 | 20230608 | 093500 | 597238330 | 3605 | 3595 | 3605 | 3595 | 3485 |
| 674 | 20230608 | 093400 | 584693220 | 3595 | 3595 | 3595 | 3595 | 494 |
| 675 | 20230608 | 093300 | 582917290 | 3595 | 3610 | 3610 | 3585 | 1365 |
| 676 | 20230608 | 093200 | 578007250 | 3585 | 3595 | 3610 | 3585 | 1489 |
| 677 | 20230608 | 093100 | 572642240 | 3595 | 3535 | 3600 | 3530 | 4050 |
| 678 | 20230608 | 093000 | 558140120 | 3525 | 3535 | 3535 | 3525 | 293 |
| 679 | 20230608 | 092900 | 557106205 | 3535 | 3525 | 3540 | 3525 | 2050 |
| 680 | 20230608 | 092800 | 549855100 | 3520 | 3555 | 3560 | 3520 | 10198 |
| 681 | 20230608 | 092700 | 513860130 | 3565 | 3565 | 3565 | 3555 | 546 |
| 682 | 20230608 | 092600 | 511917465 | 3565 | 3590 | 3590 | 3565 | 294 |
| 683 | 20230608 | 092500 | 510867320 | 3590 | 3590 | 3590 | 3580 | 12 |
| 684 | 20230608 | 092400 | 510824250 | 3590 | 3600 | 3600 | 3590 | 2930 |
| 685 | 20230608 | 092300 | 500287990 | 3605 | 3610 | 3610 | 3605 | 322 |
| 686 | 20230608 | 092200 | 499127150 | 3610 | 3605 | 3610 | 3605 | 266 |
| 687 | 20230608 | 092100 | 498168045 | 3600 | 3590 | 3600 | 3590 | 3125 |
| 688 | 20230608 | 092000 | 486943900 | 3590 | 3570 | 3590 | 3570 | 1058 |
| 689 | 20230608 | 091900 | 483149595 | 3565 | 3560 | 3575 | 3555 | 1965 |
| 690 | 20230608 | 091800 | 476152395 | 3560 | 3575 | 3575 | 3560 | 4567 |
| 691 | 20230608 | 091700 | 459858440 | 3575 | 3585 | 3590 | 3565 | 3390 |
| 692 | 20230608 | 091600 | 447729115 | 3585 | 3585 | 3590 | 3580 | 971 |
| 693 | 20230608 | 091500 | 444247040 | 3580 | 3620 | 3670 | 3580 | 22107 |
| 694 | 20230608 | 091400 | 363938720 | 3615 | 3550 | 3625 | 3550 | 12038 |
| 695 | 20230608 | 091300 | 320666135 | 3550 | 3570 | 3580 | 3545 | 2391 |
| 696 | 20230608 | 091200 | 312145520 | 3570 | 3545 | 3570 | 3535 | 3650 |
| 697 | 20230608 | 091100 | 299136890 | 3570 | 3585 | 3590 | 3540 | 2325 |
| 698 | 20230608 | 091000 | 290816565 | 3585 | 3500 | 3585 | 3500 | 15202 |
| 699 | 20230608 | 090900 | 236737365 | 3485 | 3480 | 3530 | 3475 | 15036 |
| 700 | 20230608 | 090800 | 184083890 | 3475 | 3495 | 3495 | 3475 | 6921 |
| 701 | 20230608 | 090700 | 160017415 | 3500 | 3475 | 3500 | 3460 | 3656 |
| 702 | 20230608 | 090600 | 147284960 | 3485 | 3485 | 3510 | 3485 | 9417 |
| 703 | 20230608 | 090500 | 114390580 | 3485 | 3420 | 3500 | 3420 | 23459 |
| 704 | 20230608 | 090400 | 33097275 | 3420 | 3410 | 3420 | 3410 | 1950 |
| 705 | 20230608 | 090300 | 26439000 | 3410 | 3410 | 3410 | 3410 | 13 |
| 706 | 20230608 | 090200 | 26394670 | 3410 | 3385 | 3410 | 3385 | 1046 |
| 707 | 20230608 | 090100 | 22835255 | 3390 | 3400 | 3400 | 3385 | 4321 |
| 708 | 20230608 | 090000 | 8177180 | 3410 | 3410 | 3410 | 3410 | 2398 |