33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 3 | 20240924 | 191000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20240924 | 190900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20240924 | 190800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20240924 | 190700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20240924 | 190600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20240924 | 190500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20240924 | 190400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20240924 | 190300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20240924 | 190200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20240924 | 190100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20240924 | 190000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20240924 | 185900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20240924 | 185800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20240924 | 185700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20240924 | 185600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20240924 | 185500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20240924 | 185400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20240924 | 185300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20240924 | 185200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20240924 | 185100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20240924 | 185000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20240924 | 184900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20240924 | 184800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20240924 | 184700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20240924 | 184600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20240924 | 184500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20240924 | 184400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20240924 | 184300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20240924 | 184200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20240924 | 184100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 33 | 20240924 | 184000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20240924 | 183900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20240924 | 183800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20240924 | 183700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20240924 | 183600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20240924 | 183500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20240924 | 183400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20240924 | 183300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20240924 | 183200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20240924 | 183100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20240924 | 183000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20240924 | 182900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20240924 | 182800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20240924 | 182700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20240924 | 182600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20240924 | 182500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20240924 | 182400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20240924 | 182300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20240924 | 182200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20240924 | 182100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20240924 | 182000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20240924 | 181900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20240924 | 181800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20240924 | 181700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20240924 | 181600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20240924 | 181500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20240924 | 181400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20240924 | 181300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20240924 | 181200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20240924 | 181100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 63 | 20240924 | 181000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20240924 | 180900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20240924 | 180800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20240924 | 180700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20240924 | 180600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20240924 | 180500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20240924 | 180400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20240924 | 180300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20240924 | 180200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20240924 | 180100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20240924 | 180000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20240924 | 175900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20240924 | 175800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20240924 | 175700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20240924 | 175600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20240924 | 175500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20240924 | 175400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20240924 | 175300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20240924 | 175200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20240924 | 175100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20240924 | 175000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20240924 | 174900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20240924 | 174800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20240924 | 174700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20240924 | 174600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20240924 | 174500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20240924 | 174400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20240924 | 174300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20240924 | 174200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20240924 | 174100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 93 | 20240924 | 174000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20240924 | 173900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20240924 | 173800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20240924 | 173700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20240924 | 173600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20240924 | 173500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20240924 | 173400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20240924 | 173300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20240924 | 173200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20240924 | 173100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20240924 | 173000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20240924 | 172900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20240924 | 172800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20240924 | 172700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20240924 | 172600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20240924 | 172500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20240924 | 172400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20240924 | 172300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20240924 | 172200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20240924 | 172100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20240924 | 172000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20240924 | 171900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20240924 | 171800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20240924 | 171700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20240924 | 171600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20240924 | 171500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20240924 | 171400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20240924 | 171300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20240924 | 171200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20240924 | 171100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 123 | 20240924 | 171000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20240924 | 170900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20240924 | 170800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20240924 | 170700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20240924 | 170600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20240924 | 170500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20240924 | 170400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20240924 | 170300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20240924 | 170200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20240924 | 170100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20240924 | 170000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20240924 | 165900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20240924 | 165800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20240924 | 165700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20240924 | 165600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20240924 | 165500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20240924 | 165400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20240924 | 165300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20240924 | 165200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20240924 | 165100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20240924 | 165000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20240924 | 164900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20240924 | 164800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20240924 | 164700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20240924 | 164600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20240924 | 164500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20240924 | 164400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20240924 | 164300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20240924 | 164200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20240924 | 164100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 153 | 20240924 | 164000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20240924 | 163900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20240924 | 163800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20240924 | 163700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20240924 | 163600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20240924 | 163500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20240924 | 163400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20240924 | 163300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20240924 | 163200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20240924 | 163100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20240924 | 163000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20240924 | 162900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20240924 | 162800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20240924 | 162700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20240924 | 162600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20240924 | 162500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20240924 | 162400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20240924 | 162300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20240924 | 162200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20240924 | 162100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20240924 | 162000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20240924 | 161900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20240924 | 161800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20240924 | 161700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20240924 | 161600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20240924 | 161500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20240924 | 161400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20240924 | 161300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20240924 | 161200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20240924 | 161100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 183 | 20240924 | 161000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20240924 | 160900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20240924 | 160800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20240924 | 160700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20240924 | 160600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20240924 | 160500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20240924 | 160400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20240924 | 160300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20240924 | 160200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20240924 | 160100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20240924 | 160000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20240924 | 155900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20240924 | 155800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20240924 | 155700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20240924 | 155600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20240924 | 155500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20240924 | 155400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20240924 | 155300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20240924 | 155200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20240924 | 155100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20240924 | 155000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20240924 | 154900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20240924 | 154800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20240924 | 154700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20240924 | 154600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20240924 | 154500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20240924 | 154400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20240924 | 154300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20240924 | 154200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20240924 | 154100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 213 | 20240924 | 154000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20240924 | 153900 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20240924 | 153800 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20240924 | 153700 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20240924 | 153600 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20240924 | 153500 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20240924 | 153400 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 220 | 20240924 | 153300 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 221 | 20240924 | 153200 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 222 | 20240924 | 153100 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 0 |
| 223 | 20240924 | 153000 | 7762770390 | 13010 | 13010 | 13010 | 13010 | 7280 |
| 224 | 20240924 | 152900 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240924 | 152800 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240924 | 152700 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240924 | 152600 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240924 | 152500 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240924 | 152400 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240924 | 152300 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240924 | 152200 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240924 | 152100 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240924 | 152000 | 7668057590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240924 | 151900 | 7668057590 | 13000 | 12980 | 13000 | 12970 | 1402 |
| 235 | 20240924 | 151800 | 7649854180 | 12970 | 12970 | 12980 | 12960 | 281 |
| 236 | 20240924 | 151700 | 7646209420 | 12980 | 13010 | 13010 | 12980 | 621 |
| 237 | 20240924 | 151600 | 7638147820 | 12980 | 13020 | 13020 | 12980 | 1070 |
| 238 | 20240924 | 151500 | 7624241850 | 13020 | 13040 | 13040 | 13020 | 2310 |
| 239 | 20240924 | 151400 | 7594141930 | 13050 | 13020 | 13050 | 13010 | 2429 |
| 240 | 20240924 | 151300 | 7562478690 | 13020 | 13010 | 13020 | 13010 | 646 |
| 241 | 20240924 | 151200 | 7554072500 | 13010 | 12980 | 13020 | 12980 | 1872 |
| 242 | 20240924 | 151100 | 7529733660 | 12990 | 13000 | 13000 | 12980 | 610 |
| 243 | 20240924 | 151000 | 7521804430 | 13000 | 12960 | 13000 | 12960 | 2637 |
| 244 | 20240924 | 150900 | 7487580080 | 12960 | 12940 | 12970 | 12940 | 1962 |
| 245 | 20240924 | 150800 | 7462169590 | 12940 | 12940 | 12940 | 12930 | 661 |
| 246 | 20240924 | 150700 | 7453616400 | 12940 | 12950 | 12960 | 12940 | 904 |
| 247 | 20240924 | 150600 | 7441912650 | 12960 | 12960 | 12960 | 12960 | 106 |
| 248 | 20240924 | 150500 | 7440538890 | 12960 | 12940 | 12960 | 12930 | 246 |
| 249 | 20240924 | 150400 | 7437354780 | 12930 | 12950 | 12960 | 12930 | 516 |
| 250 | 20240924 | 150300 | 7430680110 | 12920 | 12940 | 12950 | 12900 | 2088 |
| 251 | 20240924 | 150200 | 7403697740 | 12920 | 12930 | 12930 | 12910 | 293 |
| 252 | 20240924 | 150100 | 7399912010 | 12950 | 12940 | 12950 | 12910 | 822 |
| 253 | 20240924 | 150000 | 7389292020 | 12950 | 12970 | 12970 | 12950 | 90 |
| 254 | 20240924 | 145900 | 7388125090 | 12970 | 12950 | 12970 | 12910 | 458 |
| 255 | 20240924 | 145800 | 7382203440 | 13000 | 12980 | 13000 | 12950 | 1053 |
| 256 | 20240924 | 145700 | 7368533100 | 12970 | 12970 | 12980 | 12970 | 1185 |
| 257 | 20240924 | 145600 | 7353163270 | 12970 | 12960 | 12970 | 12940 | 666 |
| 258 | 20240924 | 145500 | 7344538720 | 12960 | 12970 | 12980 | 12960 | 1124 |
| 259 | 20240924 | 145400 | 7329966920 | 12970 | 12970 | 12980 | 12970 | 436 |
| 260 | 20240924 | 145300 | 7324310570 | 12970 | 12940 | 12970 | 12940 | 1402 |
| 261 | 20240924 | 145200 | 7306152880 | 12940 | 12930 | 12940 | 12920 | 527 |
| 262 | 20240924 | 145100 | 7299338110 | 12930 | 12920 | 12930 | 12920 | 174 |
| 263 | 20240924 | 145000 | 7297089720 | 12920 | 12910 | 12920 | 12910 | 272 |
| 264 | 20240924 | 144900 | 7293577140 | 12910 | 12890 | 12910 | 12890 | 207 |
| 265 | 20240924 | 144800 | 7290905440 | 12900 | 12900 | 12910 | 12900 | 414 |
| 266 | 20240924 | 144700 | 7285564830 | 12900 | 12920 | 12920 | 12900 | 916 |
| 267 | 20240924 | 144600 | 7273739990 | 12920 | 12950 | 12950 | 12920 | 471 |
| 268 | 20240924 | 144500 | 7267649460 | 12950 | 12930 | 12950 | 12930 | 163 |
| 269 | 20240924 | 144400 | 7265540170 | 12930 | 12950 | 12950 | 12930 | 196 |
| 270 | 20240924 | 144300 | 7263003160 | 12950 | 12910 | 12950 | 12910 | 1342 |
| 271 | 20240924 | 144200 | 7245660910 | 12910 | 12890 | 12910 | 12880 | 185 |
| 272 | 20240924 | 144100 | 7243274720 | 12900 | 12880 | 12900 | 12880 | 135 |
| 273 | 20240924 | 144000 | 7241535710 | 12910 | 12920 | 12920 | 12910 | 26 |
| 274 | 20240924 | 143900 | 7241200030 | 12920 | 12920 | 12920 | 12880 | 419 |
| 275 | 20240924 | 143800 | 7235799950 | 12920 | 12890 | 12930 | 12880 | 355 |
| 276 | 20240924 | 143700 | 7231220780 | 12930 | 12920 | 12930 | 12900 | 982 |
| 277 | 20240924 | 143600 | 7218539790 | 12950 | 12920 | 12950 | 12920 | 382 |
| 278 | 20240924 | 143500 | 7213598660 | 12910 | 12940 | 12940 | 12910 | 214 |
| 279 | 20240924 | 143400 | 7210834330 | 12940 | 12920 | 12940 | 12900 | 314 |
| 280 | 20240924 | 143300 | 7206781230 | 12900 | 12900 | 12900 | 12900 | 3 |
| 281 | 20240924 | 143200 | 7206742530 | 12910 | 12900 | 12950 | 12890 | 2625 |
| 282 | 20240924 | 143100 | 7172873620 | 12890 | 12940 | 12940 | 12890 | 1243 |
| 283 | 20240924 | 143000 | 7156822210 | 12940 | 12890 | 12940 | 12880 | 1345 |
| 284 | 20240924 | 142900 | 7139459930 | 12890 | 12890 | 12890 | 12880 | 205 |
| 285 | 20240924 | 142800 | 7136818070 | 12900 | 12900 | 12900 | 12870 | 186 |
| 286 | 20240924 | 142700 | 7134423520 | 12870 | 12900 | 12900 | 12870 | 54 |
| 287 | 20240924 | 142600 | 7133728340 | 12880 | 12880 | 12910 | 12880 | 323 |
| 288 | 20240924 | 142500 | 7129562110 | 12900 | 12860 | 12900 | 12860 | 1011 |
| 289 | 20240924 | 142400 | 7116520600 | 12860 | 12840 | 12890 | 12840 | 129 |
| 290 | 20240924 | 142300 | 7114861470 | 12840 | 12840 | 12850 | 12840 | 211 |
| 291 | 20240924 | 142200 | 7112152220 | 12830 | 12840 | 12860 | 12830 | 537 |
| 292 | 20240924 | 142100 | 7105256090 | 12840 | 12840 | 12870 | 12840 | 131 |
| 293 | 20240924 | 142000 | 7103573190 | 12830 | 12840 | 12840 | 12830 | 59 |
| 294 | 20240924 | 141900 | 7102816140 | 12900 | 12910 | 12910 | 12820 | 3927 |
| 295 | 20240924 | 141800 | 7052297080 | 12930 | 12920 | 12930 | 12890 | 185 |
| 296 | 20240924 | 141700 | 7049910000 | 12900 | 12900 | 12930 | 12890 | 447 |
| 297 | 20240924 | 141600 | 7044141280 | 12890 | 12890 | 12890 | 12890 | 301 |
| 298 | 20240924 | 141500 | 7040261390 | 12950 | 12940 | 12950 | 12870 | 2968 |
| 299 | 20240924 | 141400 | 7001949490 | 12940 | 12980 | 12980 | 12940 | 593 |
| 300 | 20240924 | 141300 | 6994265110 | 12970 | 13020 | 13040 | 12920 | 2214 |
| 301 | 20240924 | 141200 | 6965513100 | 13060 | 12990 | 13060 | 12990 | 6122 |
| 302 | 20240924 | 141100 | 6885846390 | 13000 | 12950 | 13000 | 12950 | 2828 |
| 303 | 20240924 | 141000 | 6849170560 | 12950 | 12950 | 12950 | 12940 | 1254 |
| 304 | 20240924 | 140900 | 6832941120 | 12950 | 12940 | 12950 | 12940 | 1397 |
| 305 | 20240924 | 140800 | 6814861380 | 12940 | 12920 | 12950 | 12910 | 4267 |
| 306 | 20240924 | 140700 | 6759686890 | 12910 | 12920 | 12920 | 12910 | 337 |
| 307 | 20240924 | 140600 | 6755335180 | 12920 | 12920 | 12930 | 12910 | 453 |
| 308 | 20240924 | 140500 | 6749484220 | 12920 | 12900 | 12930 | 12890 | 7534 |
| 309 | 20240924 | 140400 | 6652214400 | 12890 | 12900 | 12900 | 12880 | 1079 |
| 310 | 20240924 | 140300 | 6638308800 | 12890 | 12890 | 12890 | 12880 | 429 |
| 311 | 20240924 | 140200 | 6632779740 | 12890 | 12880 | 12890 | 12880 | 1042 |
| 312 | 20240924 | 140100 | 6619351740 | 12880 | 12880 | 12890 | 12870 | 1184 |
| 313 | 20240924 | 140000 | 6604104650 | 12880 | 12870 | 12880 | 12870 | 196 |
| 314 | 20240924 | 135900 | 6601580530 | 12870 | 12860 | 12870 | 12850 | 49 |
| 315 | 20240924 | 135800 | 6600950220 | 12860 | 12850 | 12860 | 12850 | 64 |
| 316 | 20240924 | 135700 | 6600127750 | 12850 | 12870 | 12870 | 12850 | 112 |
| 317 | 20240924 | 135600 | 6598688370 | 12870 | 12850 | 12870 | 12850 | 1517 |
| 318 | 20240924 | 135500 | 6579189880 | 12850 | 12850 | 12850 | 12850 | 80 |
| 319 | 20240924 | 135400 | 6578161880 | 12840 | 12850 | 12850 | 12830 | 146 |
| 320 | 20240924 | 135300 | 6576288520 | 12850 | 12840 | 12850 | 12830 | 163 |
| 321 | 20240924 | 135200 | 6574196170 | 12840 | 12860 | 12860 | 12840 | 56 |
| 322 | 20240924 | 135100 | 6573476470 | 12860 | 12820 | 12860 | 12820 | 164 |
| 323 | 20240924 | 135000 | 6571371250 | 12820 | 12850 | 12860 | 12820 | 1008 |
| 324 | 20240924 | 134900 | 6558434460 | 12850 | 12840 | 12850 | 12830 | 795 |
| 325 | 20240924 | 134800 | 6548220810 | 12830 | 12840 | 12840 | 12830 | 198 |
| 326 | 20240924 | 134700 | 6545679800 | 12840 | 12840 | 12850 | 12820 | 276 |
| 327 | 20240924 | 134600 | 6542137550 | 12840 | 12840 | 12840 | 12830 | 76 |
| 328 | 20240924 | 134500 | 6541161750 | 12840 | 12850 | 12860 | 12830 | 434 |
| 329 | 20240924 | 134400 | 6535590710 | 12840 | 12820 | 12840 | 12820 | 118 |
| 330 | 20240924 | 134300 | 6534075910 | 12820 | 12850 | 12850 | 12820 | 319 |
| 331 | 20240924 | 134200 | 6529983310 | 12850 | 12850 | 12850 | 12830 | 116 |
| 332 | 20240924 | 134100 | 6528493230 | 12850 | 12820 | 12850 | 12820 | 600 |
| 333 | 20240924 | 134000 | 6520799280 | 12820 | 12860 | 12860 | 12820 | 910 |
| 334 | 20240924 | 133900 | 6509128430 | 12860 | 12880 | 12880 | 12830 | 1052 |
| 335 | 20240924 | 133800 | 6495610820 | 12880 | 12910 | 12910 | 12880 | 225 |
| 336 | 20240924 | 133700 | 6492710130 | 12910 | 12880 | 12920 | 12880 | 756 |
| 337 | 20240924 | 133600 | 6482956590 | 12880 | 12920 | 12920 | 12870 | 369 |
| 338 | 20240924 | 133500 | 6478193490 | 12920 | 12920 | 12930 | 12910 | 509 |
| 339 | 20240924 | 133400 | 6471616610 | 12910 | 12870 | 12930 | 12850 | 3872 |
| 340 | 20240924 | 133300 | 6421617160 | 12870 | 12860 | 12870 | 12840 | 621 |
| 341 | 20240924 | 133200 | 6413631810 | 12860 | 12870 | 12880 | 12850 | 622 |
| 342 | 20240924 | 133100 | 6405627420 | 12870 | 12850 | 12870 | 12830 | 711 |
| 343 | 20240924 | 133000 | 6396487870 | 12830 | 12860 | 12890 | 12830 | 434 |
| 344 | 20240924 | 132900 | 6390909350 | 12860 | 12900 | 12900 | 12860 | 443 |
| 345 | 20240924 | 132800 | 6385204880 | 12900 | 12890 | 12900 | 12870 | 316 |
| 346 | 20240924 | 132700 | 6381133020 | 12890 | 12860 | 12900 | 12810 | 375 |
| 347 | 20240924 | 132600 | 6376308140 | 12860 | 12930 | 12930 | 12860 | 1028 |
| 348 | 20240924 | 132500 | 6363035630 | 12930 | 12900 | 12930 | 12900 | 2301 |
| 349 | 20240924 | 132400 | 6333297090 | 12910 | 12890 | 12930 | 12890 | 2731 |
| 350 | 20240924 | 132300 | 6298026970 | 12920 | 12800 | 12920 | 12800 | 4101 |
| 351 | 20240924 | 132200 | 6245275960 | 12780 | 12760 | 12790 | 12750 | 2266 |
| 352 | 20240924 | 132100 | 6216312260 | 12760 | 12750 | 12770 | 12750 | 490 |
| 353 | 20240924 | 132000 | 6210058890 | 12750 | 12700 | 12760 | 12700 | 474 |
| 354 | 20240924 | 131900 | 6204015860 | 12700 | 12700 | 12700 | 12700 | 30 |
| 355 | 20240924 | 131800 | 6203634860 | 12690 | 12730 | 12780 | 12690 | 3956 |
| 356 | 20240924 | 131700 | 6153189440 | 12740 | 12690 | 12740 | 12690 | 1685 |
| 357 | 20240924 | 131600 | 6131747730 | 12700 | 12640 | 12700 | 12640 | 707 |
| 358 | 20240924 | 131500 | 6122786770 | 12640 | 12700 | 12700 | 12640 | 600 |
| 359 | 20240924 | 131400 | 6115197360 | 12700 | 12650 | 12700 | 12650 | 510 |
| 360 | 20240924 | 131300 | 6108738700 | 12650 | 12720 | 12720 | 12650 | 2898 |
| 361 | 20240924 | 131200 | 6071932090 | 12720 | 12750 | 12750 | 12720 | 17 |
| 362 | 20240924 | 131100 | 6071715700 | 12760 | 12740 | 12760 | 12730 | 804 |
| 363 | 20240924 | 131000 | 6061467910 | 12760 | 12750 | 12760 | 12730 | 615 |
| 364 | 20240924 | 130900 | 6053634690 | 12750 | 12750 | 12750 | 12740 | 695 |
| 365 | 20240924 | 130800 | 6044775480 | 12750 | 12750 | 12750 | 12750 | 74 |
| 366 | 20240924 | 130700 | 6043831980 | 12750 | 12720 | 12750 | 12710 | 561 |
| 367 | 20240924 | 130600 | 6036690180 | 12720 | 12730 | 12740 | 12720 | 202 |
| 368 | 20240924 | 130500 | 6034119130 | 12710 | 12700 | 12720 | 12700 | 247 |
| 369 | 20240924 | 130400 | 6030980990 | 12710 | 12730 | 12730 | 12700 | 576 |
| 370 | 20240924 | 130300 | 6023661490 | 12730 | 12770 | 12770 | 12730 | 162 |
| 371 | 20240924 | 130200 | 6021596160 | 12770 | 12760 | 12780 | 12730 | 1363 |
| 372 | 20240924 | 130100 | 6004215920 | 12760 | 12780 | 12780 | 12760 | 256 |
| 373 | 20240924 | 130000 | 6000946270 | 12780 | 12780 | 12780 | 12760 | 1227 |
| 374 | 20240924 | 125900 | 5985269690 | 12780 | 12780 | 12780 | 12750 | 302 |
| 375 | 20240924 | 125800 | 5981412920 | 12770 | 12750 | 12780 | 12750 | 2462 |
| 376 | 20240924 | 125700 | 5949999240 | 12750 | 12740 | 12750 | 12740 | 538 |
| 377 | 20240924 | 125600 | 5943142810 | 12730 | 12710 | 12730 | 12710 | 501 |
| 378 | 20240924 | 125500 | 5936768260 | 12700 | 12700 | 12700 | 12700 | 270 |
| 379 | 20240924 | 125400 | 5933339260 | 12700 | 12700 | 12700 | 12700 | 110 |
| 380 | 20240924 | 125300 | 5931942260 | 12700 | 12700 | 12700 | 12690 | 239 |
| 381 | 20240924 | 125200 | 5928908520 | 12700 | 12730 | 12740 | 12700 | 998 |
| 382 | 20240924 | 125100 | 5916208660 | 12730 | 12730 | 12730 | 12720 | 368 |
| 383 | 20240924 | 125000 | 5911524220 | 12720 | 12730 | 12730 | 12720 | 552 |
| 384 | 20240924 | 124900 | 5904498560 | 12730 | 12720 | 12730 | 12710 | 427 |
| 385 | 20240924 | 124800 | 5899065060 | 12710 | 12730 | 12730 | 12700 | 243 |
| 386 | 20240924 | 124700 | 5895978810 | 12700 | 12710 | 12740 | 12700 | 425 |
| 387 | 20240924 | 124600 | 5890573170 | 12700 | 12730 | 12740 | 12700 | 934 |
| 388 | 20240924 | 124500 | 5878688480 | 12730 | 12710 | 12730 | 12710 | 929 |
| 389 | 20240924 | 124400 | 5866870170 | 12710 | 12710 | 12710 | 12700 | 303 |
| 390 | 20240924 | 124300 | 5863021620 | 12710 | 12700 | 12710 | 12690 | 630 |
| 391 | 20240924 | 124200 | 5855020520 | 12700 | 12690 | 12700 | 12690 | 438 |
| 392 | 20240924 | 124100 | 5849459060 | 12690 | 12700 | 12700 | 12690 | 588 |
| 393 | 20240924 | 124000 | 5841996650 | 12700 | 12630 | 12700 | 12630 | 3735 |
| 394 | 20240924 | 123900 | 5794700430 | 12630 | 12650 | 12650 | 12630 | 128 |
| 395 | 20240924 | 123800 | 5793083750 | 12650 | 12670 | 12670 | 12650 | 544 |
| 396 | 20240924 | 123700 | 5786197470 | 12670 | 12650 | 12670 | 12650 | 285 |
| 397 | 20240924 | 123600 | 5782589390 | 12650 | 12610 | 12650 | 12610 | 1585 |
| 398 | 20240924 | 123500 | 5762585470 | 12620 | 12640 | 12640 | 12620 | 272 |
| 399 | 20240924 | 123400 | 5759151680 | 12640 | 12660 | 12660 | 12640 | 709 |
| 400 | 20240924 | 123300 | 5750186100 | 12660 | 12670 | 12670 | 12660 | 444 |
| 401 | 20240924 | 123200 | 5744562200 | 12680 | 12680 | 12680 | 12680 | 102 |
| 402 | 20240924 | 123100 | 5743268840 | 12680 | 12660 | 12680 | 12650 | 2482 |
| 403 | 20240924 | 123000 | 5711837640 | 12660 | 12660 | 12660 | 12660 | 175 |
| 404 | 20240924 | 122900 | 5709622140 | 12670 | 12650 | 12670 | 12640 | 602 |
| 405 | 20240924 | 122800 | 5702006000 | 12640 | 12630 | 12640 | 12630 | 283 |
| 406 | 20240924 | 122700 | 5698431260 | 12640 | 12640 | 12640 | 12620 | 8 |
| 407 | 20240924 | 122600 | 5698330160 | 12640 | 12670 | 12670 | 12640 | 535 |
| 408 | 20240924 | 122500 | 5691559580 | 12670 | 12670 | 12690 | 12670 | 1204 |
| 409 | 20240924 | 122400 | 5676295180 | 12670 | 12620 | 12680 | 12620 | 2871 |
| 410 | 20240924 | 122300 | 5640011400 | 12630 | 12630 | 12640 | 12630 | 152 |
| 411 | 20240924 | 122200 | 5638090680 | 12640 | 12680 | 12680 | 12640 | 274 |
| 412 | 20240924 | 122100 | 5634623190 | 12680 | 12690 | 12700 | 12660 | 257 |
| 413 | 20240924 | 122000 | 5631363140 | 12690 | 12670 | 12690 | 12670 | 1016 |
| 414 | 20240924 | 121900 | 5618470500 | 12680 | 12660 | 12690 | 12660 | 805 |
| 415 | 20240924 | 121800 | 5608260860 | 12660 | 12680 | 12690 | 12660 | 927 |
| 416 | 20240924 | 121700 | 5596511510 | 12680 | 12630 | 12680 | 12620 | 2306 |
| 417 | 20240924 | 121600 | 5567326860 | 12630 | 12580 | 12630 | 12550 | 4696 |
| 418 | 20240924 | 121500 | 5508215360 | 12560 | 12560 | 12560 | 12560 | 325 |
| 419 | 20240924 | 121400 | 5504133360 | 12560 | 12590 | 12590 | 12550 | 428 |
| 420 | 20240924 | 121300 | 5498754460 | 12580 | 12600 | 12600 | 12580 | 178 |
| 421 | 20240924 | 121200 | 5496513450 | 12600 | 12600 | 12610 | 12590 | 148 |
| 422 | 20240924 | 121100 | 5494647930 | 12600 | 12580 | 12610 | 12580 | 293 |
| 423 | 20240924 | 121000 | 5490958380 | 12570 | 12570 | 12570 | 12570 | 52 |
| 424 | 20240924 | 120900 | 5490304740 | 12570 | 12550 | 12570 | 12550 | 307 |
| 425 | 20240924 | 120800 | 5486449250 | 12540 | 12540 | 12540 | 12540 | 18 |
| 426 | 20240924 | 120700 | 5486223530 | 12520 | 12550 | 12550 | 12520 | 1245 |
| 427 | 20240924 | 120600 | 5470620730 | 12550 | 12520 | 12580 | 12520 | 99 |
| 428 | 20240924 | 120500 | 5469377010 | 12520 | 12610 | 12610 | 12520 | 1247 |
| 429 | 20240924 | 120400 | 5453725600 | 12590 | 12600 | 12600 | 12590 | 13 |
| 430 | 20240924 | 120300 | 5453561840 | 12590 | 12590 | 12590 | 12590 | 18 |
| 431 | 20240924 | 120200 | 5453335220 | 12640 | 12610 | 12640 | 12610 | 247 |
| 432 | 20240924 | 120100 | 5450218600 | 12610 | 12610 | 12640 | 12610 | 18 |
| 433 | 20240924 | 120000 | 5449991560 | 12610 | 12610 | 12610 | 12580 | 418 |
| 434 | 20240924 | 115900 | 5444720670 | 12610 | 12620 | 12650 | 12610 | 882 |
| 435 | 20240924 | 115800 | 5433571270 | 12640 | 12580 | 12640 | 12580 | 491 |
| 436 | 20240924 | 115700 | 5427372200 | 12570 | 12590 | 12600 | 12550 | 1596 |
| 437 | 20240924 | 115600 | 5407313330 | 12600 | 12590 | 12610 | 12590 | 171 |
| 438 | 20240924 | 115500 | 5405158200 | 12580 | 12580 | 12580 | 12570 | 533 |
| 439 | 20240924 | 115400 | 5398453700 | 12580 | 12590 | 12600 | 12580 | 384 |
| 440 | 20240924 | 115300 | 5393621310 | 12590 | 12600 | 12610 | 12590 | 183 |
| 441 | 20240924 | 115200 | 5391316510 | 12590 | 12580 | 12600 | 12570 | 229 |
| 442 | 20240924 | 115100 | 5388435120 | 12590 | 12610 | 12610 | 12580 | 198 |
| 443 | 20240924 | 115000 | 5385940170 | 12630 | 12610 | 12630 | 12600 | 522 |
| 444 | 20240924 | 114900 | 5379349870 | 12610 | 12630 | 12640 | 12600 | 545 |
| 445 | 20240924 | 114800 | 5372466420 | 12630 | 12610 | 12630 | 12600 | 761 |
| 446 | 20240924 | 114700 | 5362869550 | 12610 | 12690 | 12700 | 12610 | 838 |
| 447 | 20240924 | 114600 | 5352273490 | 12630 | 12690 | 12740 | 12630 | 2144 |
| 448 | 20240924 | 114500 | 5325058920 | 12680 | 12580 | 12720 | 12580 | 3868 |
| 449 | 20240924 | 114400 | 5276072430 | 12580 | 12550 | 12600 | 12530 | 408 |
| 450 | 20240924 | 114300 | 5270947360 | 12550 | 12550 | 12560 | 12550 | 38 |
| 451 | 20240924 | 114200 | 5270470400 | 12560 | 12550 | 12560 | 12550 | 133 |
| 452 | 20240924 | 114100 | 5268800140 | 12540 | 12520 | 12540 | 12520 | 154 |
| 453 | 20240924 | 114000 | 5266871090 | 12520 | 12500 | 12520 | 12500 | 840 |
| 454 | 20240924 | 113900 | 5256370890 | 12500 | 12530 | 12530 | 12500 | 401 |
| 455 | 20240924 | 113800 | 5251354790 | 12530 | 12510 | 12530 | 12510 | 85 |
| 456 | 20240924 | 113700 | 5250290090 | 12510 | 12560 | 12560 | 12510 | 836 |
| 457 | 20240924 | 113600 | 5239815150 | 12570 | 12570 | 12600 | 12570 | 335 |
| 458 | 20240924 | 113500 | 5235601270 | 12570 | 12580 | 12600 | 12570 | 1391 |
| 459 | 20240924 | 113400 | 5218092180 | 12580 | 12590 | 12590 | 12580 | 120 |
| 460 | 20240924 | 113300 | 5216581510 | 12590 | 12600 | 12600 | 12580 | 797 |
| 461 | 20240924 | 113200 | 5206545540 | 12600 | 12610 | 12610 | 12590 | 583 |
| 462 | 20240924 | 113100 | 5199199640 | 12610 | 12610 | 12610 | 12580 | 899 |
| 463 | 20240924 | 113000 | 5187873430 | 12600 | 12560 | 12600 | 12560 | 494 |
| 464 | 20240924 | 112900 | 5181652330 | 12550 | 12560 | 12590 | 12540 | 1104 |
| 465 | 20240924 | 112800 | 5167793290 | 12560 | 12560 | 12590 | 12550 | 1364 |
| 466 | 20240924 | 112700 | 5150655260 | 12560 | 12550 | 12580 | 12530 | 268 |
| 467 | 20240924 | 112600 | 5147292280 | 12560 | 12580 | 12580 | 12540 | 577 |
| 468 | 20240924 | 112500 | 5140042790 | 12590 | 12550 | 12590 | 12550 | 595 |
| 469 | 20240924 | 112400 | 5132561200 | 12560 | 12550 | 12570 | 12550 | 458 |
| 470 | 20240924 | 112300 | 5126808860 | 12550 | 12540 | 12550 | 12540 | 32 |
| 471 | 20240924 | 112200 | 5126407480 | 12540 | 12550 | 12550 | 12530 | 23 |
| 472 | 20240924 | 112100 | 5126119070 | 12550 | 12540 | 12550 | 12530 | 145 |
| 473 | 20240924 | 112000 | 5124300850 | 12550 | 12520 | 12550 | 12520 | 239 |
| 474 | 20240924 | 111900 | 5121302680 | 12520 | 12550 | 12550 | 12520 | 1540 |
| 475 | 20240924 | 111800 | 5101992580 | 12560 | 12580 | 12580 | 12550 | 936 |
| 476 | 20240924 | 111700 | 5090232150 | 12580 | 12550 | 12610 | 12550 | 3122 |
| 477 | 20240924 | 111600 | 5050935190 | 12540 | 12480 | 12550 | 12480 | 4043 |
| 478 | 20240924 | 111500 | 5000321280 | 12470 | 12460 | 12470 | 12460 | 11 |
| 479 | 20240924 | 111400 | 5000184170 | 12470 | 12450 | 12470 | 12450 | 211 |
| 480 | 20240924 | 111300 | 4997553450 | 12460 | 12460 | 12460 | 12430 | 20 |
| 481 | 20240924 | 111200 | 4997304370 | 12460 | 12470 | 12470 | 12460 | 16 |
| 482 | 20240924 | 111100 | 4997104960 | 12470 | 12420 | 12470 | 12400 | 774 |
| 483 | 20240924 | 111000 | 4987497720 | 12410 | 12440 | 12440 | 12410 | 1458 |
| 484 | 20240924 | 110900 | 4969398180 | 12440 | 12420 | 12470 | 12420 | 37 |
| 485 | 20240924 | 110800 | 4968937480 | 12420 | 12480 | 12480 | 12420 | 2117 |
| 486 | 20240924 | 110700 | 4942640270 | 12420 | 12430 | 12470 | 12420 | 660 |
| 487 | 20240924 | 110600 | 4934422320 | 12430 | 12430 | 12430 | 12430 | 178 |
| 488 | 20240924 | 110500 | 4932209780 | 12420 | 12480 | 12480 | 12420 | 245 |
| 489 | 20240924 | 110400 | 4929164970 | 12480 | 12430 | 12480 | 12420 | 928 |
| 490 | 20240924 | 110300 | 4917608850 | 12430 | 12520 | 12520 | 12430 | 549 |
| 491 | 20240924 | 110200 | 4910768480 | 12520 | 12500 | 12520 | 12460 | 1412 |
| 492 | 20240924 | 110100 | 4893151360 | 12520 | 12520 | 12520 | 12480 | 79 |
| 493 | 20240924 | 110000 | 4892162800 | 12520 | 12500 | 12530 | 12480 | 480 |
| 494 | 20240924 | 105900 | 4886159060 | 12520 | 12550 | 12550 | 12510 | 182 |
| 495 | 20240924 | 105800 | 4883881260 | 12560 | 12560 | 12570 | 12540 | 300 |
| 496 | 20240924 | 105700 | 4880115010 | 12570 | 12520 | 12570 | 12520 | 1196 |
| 497 | 20240924 | 105600 | 4865111610 | 12480 | 12520 | 12530 | 12480 | 499 |
| 498 | 20240924 | 105500 | 4858870520 | 12520 | 12520 | 12520 | 12500 | 258 |
| 499 | 20240924 | 105400 | 4855642270 | 12520 | 12500 | 12520 | 12500 | 1156 |
| 500 | 20240924 | 105300 | 4841182040 | 12500 | 12470 | 12500 | 12470 | 175 |
| 501 | 20240924 | 105200 | 4838996940 | 12450 | 12450 | 12480 | 12450 | 1383 |
| 502 | 20240924 | 105100 | 4821776030 | 12450 | 12450 | 12480 | 12430 | 279 |
| 503 | 20240924 | 105000 | 4818303330 | 12450 | 12440 | 12450 | 12440 | 202 |
| 504 | 20240924 | 104900 | 4815789440 | 12490 | 12500 | 12500 | 12450 | 1631 |
| 505 | 20240924 | 104800 | 4795432470 | 12500 | 12500 | 12510 | 12490 | 577 |
| 506 | 20240924 | 104700 | 4788221190 | 12500 | 12450 | 12500 | 12450 | 399 |
| 507 | 20240924 | 104600 | 4783244470 | 12450 | 12420 | 12450 | 12420 | 463 |
| 508 | 20240924 | 104500 | 4777488970 | 12420 | 12400 | 12420 | 12400 | 305 |
| 509 | 20240924 | 104400 | 4773704760 | 12390 | 12400 | 12430 | 12390 | 131 |
| 510 | 20240924 | 104300 | 4772078440 | 12370 | 12430 | 12480 | 12370 | 385 |
| 511 | 20240924 | 104200 | 4767305370 | 12430 | 12370 | 12510 | 12370 | 845 |
| 512 | 20240924 | 104100 | 4756814920 | 12370 | 12400 | 12420 | 12330 | 2379 |
| 513 | 20240924 | 104000 | 4727413170 | 12420 | 12410 | 12430 | 12370 | 5861 |
| 514 | 20240924 | 103900 | 4654682960 | 12410 | 12500 | 12500 | 12410 | 3775 |
| 515 | 20240924 | 103800 | 4607662170 | 12500 | 12520 | 12540 | 12500 | 861 |
| 516 | 20240924 | 103700 | 4596888410 | 12530 | 12530 | 12570 | 12530 | 1197 |
| 517 | 20240924 | 103600 | 4581882880 | 12530 | 12570 | 12580 | 12530 | 474 |
| 518 | 20240924 | 103500 | 4575937640 | 12530 | 12500 | 12570 | 12480 | 2683 |
| 519 | 20240924 | 103400 | 4542312660 | 12480 | 12540 | 12600 | 12480 | 5364 |
| 520 | 20240924 | 103300 | 4475184800 | 12540 | 12590 | 12600 | 12540 | 3506 |
| 521 | 20240924 | 103200 | 4431149640 | 12590 | 12580 | 12630 | 12550 | 7087 |
| 522 | 20240924 | 103100 | 4342095590 | 12560 | 12600 | 12640 | 12560 | 5191 |
| 523 | 20240924 | 103000 | 4276729020 | 12600 | 12700 | 12700 | 12600 | 4150 |
| 524 | 20240924 | 102900 | 4224301410 | 12700 | 12710 | 12710 | 12670 | 1779 |
| 525 | 20240924 | 102800 | 4201708860 | 12710 | 12700 | 12720 | 12700 | 655 |
| 526 | 20240924 | 102700 | 4193382410 | 12700 | 12710 | 12720 | 12680 | 813 |
| 527 | 20240924 | 102600 | 4183052320 | 12710 | 12680 | 12720 | 12640 | 3089 |
| 528 | 20240924 | 102500 | 4143938160 | 12670 | 12680 | 12680 | 12640 | 453 |
| 529 | 20240924 | 102400 | 4138205470 | 12640 | 12710 | 12710 | 12640 | 3834 |
| 530 | 20240924 | 102300 | 4089669910 | 12700 | 12670 | 12700 | 12650 | 2262 |
| 531 | 20240924 | 102200 | 4061016720 | 12670 | 12670 | 12710 | 12660 | 2316 |
| 532 | 20240924 | 102100 | 4031652350 | 12660 | 12650 | 12730 | 12600 | 5306 |
| 533 | 20240924 | 102000 | 3964401400 | 12610 | 12810 | 12810 | 12600 | 8620 |
| 534 | 20240924 | 101900 | 3854971260 | 12820 | 12920 | 12990 | 12820 | 7495 |
| 535 | 20240924 | 101800 | 3758140920 | 12910 | 12870 | 12910 | 12800 | 9804 |
| 536 | 20240924 | 101700 | 3632147640 | 12870 | 12950 | 12990 | 12870 | 8490 |
| 537 | 20240924 | 101600 | 3522478230 | 12950 | 13090 | 13090 | 12940 | 3509 |
| 538 | 20240924 | 101500 | 3476940450 | 12950 | 13090 | 13110 | 12950 | 15676 |
| 539 | 20240924 | 101400 | 3271954620 | 13090 | 12950 | 13100 | 12950 | 11229 |
| 540 | 20240924 | 101300 | 3125509730 | 12990 | 13010 | 13050 | 12900 | 7176 |
| 541 | 20240924 | 101200 | 3032488950 | 13050 | 13040 | 13090 | 12990 | 18894 |
| 542 | 20240924 | 101100 | 2786118770 | 13050 | 12930 | 13070 | 12880 | 16966 |
| 543 | 20240924 | 101000 | 2565809230 | 12930 | 12900 | 12990 | 12880 | 20598 |
| 544 | 20240924 | 100900 | 2299747180 | 12860 | 12860 | 12860 | 12860 | 0 |
| 545 | 20240924 | 100800 | 2299747180 | 12860 | 12800 | 12860 | 12800 | 1264 |
| 546 | 20240924 | 100700 | 2283496170 | 12800 | 12730 | 12860 | 12730 | 13628 |
| 547 | 20240924 | 100600 | 2109221410 | 12730 | 12690 | 12740 | 12670 | 4502 |
| 548 | 20240924 | 100500 | 2052033130 | 12690 | 12650 | 12710 | 12630 | 11567 |
| 549 | 20240924 | 100400 | 1905406880 | 12640 | 12620 | 12640 | 12610 | 3776 |
| 550 | 20240924 | 100300 | 1857724720 | 12620 | 12500 | 12620 | 12500 | 1614 |
| 551 | 20240924 | 100200 | 1837412740 | 12530 | 12520 | 12530 | 12520 | 786 |
| 552 | 20240924 | 100100 | 1827567810 | 12520 | 12510 | 12520 | 12470 | 500 |
| 553 | 20240924 | 100000 | 1821315290 | 12510 | 12520 | 12530 | 12450 | 3843 |
| 554 | 20240924 | 095900 | 1773257690 | 12530 | 12600 | 12600 | 12530 | 1188 |
| 555 | 20240924 | 095800 | 1758349490 | 12580 | 12600 | 12620 | 12560 | 835 |
| 556 | 20240924 | 095700 | 1747848350 | 12630 | 12630 | 12630 | 12600 | 1016 |
| 557 | 20240924 | 095600 | 1735016540 | 12630 | 12590 | 12640 | 12570 | 5873 |
| 558 | 20240924 | 095500 | 1660951720 | 12590 | 12550 | 12600 | 12520 | 5702 |
| 559 | 20240924 | 095400 | 1589257500 | 12550 | 12560 | 12560 | 12520 | 2971 |
| 560 | 20240924 | 095300 | 1551953680 | 12560 | 12490 | 12590 | 12490 | 16207 |
| 561 | 20240924 | 095200 | 1348837910 | 12480 | 12430 | 12480 | 12410 | 2501 |
| 562 | 20240924 | 095100 | 1317683230 | 12430 | 12450 | 12450 | 12420 | 530 |
| 563 | 20240924 | 095000 | 1311098610 | 12430 | 12470 | 12470 | 12410 | 169 |
| 564 | 20240924 | 094900 | 1308997960 | 12470 | 12480 | 12500 | 12450 | 1042 |
| 565 | 20240924 | 094800 | 1295994070 | 12480 | 12390 | 12500 | 12390 | 5944 |
| 566 | 20240924 | 094700 | 1221996590 | 12380 | 12410 | 12410 | 12380 | 568 |
| 567 | 20240924 | 094600 | 1214959650 | 12390 | 12420 | 12440 | 12390 | 947 |
| 568 | 20240924 | 094500 | 1203195440 | 12420 | 12400 | 12440 | 12400 | 511 |
| 569 | 20240924 | 094400 | 1196850060 | 12420 | 12410 | 12460 | 12380 | 1730 |
| 570 | 20240924 | 094300 | 1175347150 | 12410 | 12400 | 12410 | 12370 | 392 |
| 571 | 20240924 | 094200 | 1170487020 | 12410 | 12420 | 12420 | 12360 | 405 |
| 572 | 20240924 | 094100 | 1165469810 | 12380 | 12390 | 12410 | 12380 | 1711 |
| 573 | 20240924 | 094000 | 1144246040 | 12400 | 12390 | 12400 | 12390 | 1938 |
| 574 | 20240924 | 093900 | 1120221580 | 12390 | 12330 | 12390 | 12310 | 1488 |
| 575 | 20240924 | 093800 | 1101866470 | 12320 | 12360 | 12360 | 12310 | 908 |
| 576 | 20240924 | 093700 | 1090674390 | 12390 | 12430 | 12430 | 12340 | 3426 |
| 577 | 20240924 | 093600 | 1048209940 | 12420 | 12380 | 12440 | 12380 | 1301 |
| 578 | 20240924 | 093500 | 1032050630 | 12410 | 12360 | 12410 | 12350 | 706 |
| 579 | 20240924 | 093400 | 1023300760 | 12400 | 12410 | 12430 | 12310 | 3389 |
| 580 | 20240924 | 093300 | 981358700 | 12410 | 12460 | 12460 | 12400 | 2390 |
| 581 | 20240924 | 093200 | 951632410 | 12460 | 12460 | 12460 | 12390 | 1839 |
| 582 | 20240924 | 093100 | 928807050 | 12450 | 12470 | 12490 | 12430 | 1577 |
| 583 | 20240924 | 093000 | 909183380 | 12490 | 12490 | 12530 | 12460 | 8456 |
| 584 | 20240924 | 092900 | 803574660 | 12490 | 12450 | 12490 | 12450 | 3797 |
| 585 | 20240924 | 092800 | 756222910 | 12450 | 12410 | 12460 | 12370 | 3227 |
| 586 | 20240924 | 092700 | 716131530 | 12400 | 12340 | 12400 | 12330 | 5027 |
| 587 | 20240924 | 092600 | 653935170 | 12360 | 12350 | 12370 | 12320 | 1746 |
| 588 | 20240924 | 092500 | 632366310 | 12350 | 12360 | 12400 | 12310 | 4600 |
| 589 | 20240924 | 092400 | 575481220 | 12350 | 12340 | 12370 | 12310 | 1991 |
| 590 | 20240924 | 092300 | 550901340 | 12330 | 12300 | 12350 | 12270 | 3584 |
| 591 | 20240924 | 092200 | 506741720 | 12290 | 12230 | 12290 | 12220 | 1365 |
| 592 | 20240924 | 092100 | 490004640 | 12220 | 12220 | 12230 | 12220 | 372 |
| 593 | 20240924 | 092000 | 485457740 | 12220 | 12260 | 12260 | 12210 | 419 |
| 594 | 20240924 | 091900 | 480338210 | 12260 | 12230 | 12300 | 12210 | 1755 |
| 595 | 20240924 | 091800 | 458886160 | 12240 | 12240 | 12330 | 12240 | 1205 |
| 596 | 20240924 | 091700 | 444124990 | 12330 | 12350 | 12350 | 12200 | 1310 |
| 597 | 20240924 | 091600 | 427987960 | 12360 | 12370 | 12380 | 12340 | 3227 |
| 598 | 20240924 | 091500 | 388068810 | 12370 | 12210 | 12390 | 12160 | 8111 |
| 599 | 20240924 | 091400 | 288284770 | 12250 | 12170 | 12250 | 12160 | 1485 |
| 600 | 20240924 | 091300 | 270120790 | 12160 | 12150 | 12280 | 12150 | 4116 |
| 601 | 20240924 | 091200 | 219833730 | 12170 | 12100 | 12170 | 12050 | 3707 |
| 602 | 20240924 | 091100 | 174935760 | 12100 | 12050 | 12100 | 12000 | 1346 |
| 603 | 20240924 | 091000 | 158683330 | 12000 | 11940 | 12060 | 11940 | 2587 |
| 604 | 20240924 | 090900 | 127646140 | 11940 | 11890 | 11950 | 11860 | 3946 |
| 605 | 20240924 | 090800 | 80616960 | 11890 | 11890 | 11900 | 11850 | 854 |
| 606 | 20240924 | 090700 | 70483480 | 11890 | 11820 | 11890 | 11810 | 1554 |
| 607 | 20240924 | 090600 | 52076080 | 11810 | 11720 | 11820 | 11720 | 3123 |
| 608 | 20240924 | 090500 | 15267830 | 11730 | 11720 | 11730 | 11700 | 170 |
| 609 | 20240924 | 090400 | 13275770 | 11700 | 11700 | 11700 | 11650 | 789 |
| 610 | 20240924 | 090300 | 4057430 | 11690 | 11700 | 11700 | 11650 | 118 |
| 611 | 20240924 | 090200 | 2678710 | 11700 | 11700 | 11700 | 11700 | 30 |
| 612 | 20240924 | 090100 | 2327710 | 11700 | 11640 | 11700 | 11640 | 21 |
| 613 | 20240924 | 090000 | 2082600 | 11700 | 11700 | 11700 | 11700 | 178 |