30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 3 | 20230607 | 191300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230607 | 191200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230607 | 191100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230607 | 191000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230607 | 190900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230607 | 190800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230607 | 190700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230607 | 190600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230607 | 190500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230607 | 190400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230607 | 190300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230607 | 190200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230607 | 190100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230607 | 190000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230607 | 185900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230607 | 185800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230607 | 185700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230607 | 185600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230607 | 185500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230607 | 185400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230607 | 185300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230607 | 185200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230607 | 185100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230607 | 185000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230607 | 184900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230607 | 184800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230607 | 184700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230607 | 184600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230607 | 184500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230607 | 184400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 33 | 20230607 | 184300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230607 | 184200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230607 | 184100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230607 | 184000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230607 | 183900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230607 | 183800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230607 | 183700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230607 | 183600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230607 | 183500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230607 | 183400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230607 | 183300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230607 | 183200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230607 | 183100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230607 | 183000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230607 | 182900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230607 | 182800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230607 | 182700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230607 | 182600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230607 | 182500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230607 | 182400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230607 | 182300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230607 | 182200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230607 | 182100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230607 | 182000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230607 | 181900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230607 | 181800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230607 | 181700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230607 | 181600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230607 | 181500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230607 | 181400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 63 | 20230607 | 181300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230607 | 181200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230607 | 181100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230607 | 181000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230607 | 180900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230607 | 180800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230607 | 180700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230607 | 180600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230607 | 180500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230607 | 180400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230607 | 180300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230607 | 180200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230607 | 180100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230607 | 180000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230607 | 175900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230607 | 175800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230607 | 175700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230607 | 175600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230607 | 175500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230607 | 175400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230607 | 175300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230607 | 175200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230607 | 175100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230607 | 175000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230607 | 174900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230607 | 174800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230607 | 174700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230607 | 174600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230607 | 174500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230607 | 174400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 93 | 20230607 | 174300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230607 | 174200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230607 | 174100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230607 | 174000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230607 | 173900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230607 | 173800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230607 | 173700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230607 | 173600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230607 | 173500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230607 | 173400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230607 | 173300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230607 | 173200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230607 | 173100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230607 | 173000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230607 | 172900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230607 | 172800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230607 | 172700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230607 | 172600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230607 | 172500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230607 | 172400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230607 | 172300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230607 | 172200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230607 | 172100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230607 | 172000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230607 | 171900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230607 | 171800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230607 | 171700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230607 | 171600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230607 | 171500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230607 | 171400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 123 | 20230607 | 171300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230607 | 171200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230607 | 171100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230607 | 171000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230607 | 170900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230607 | 170800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230607 | 170700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230607 | 170600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230607 | 170500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230607 | 170400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230607 | 170300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230607 | 170200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230607 | 170100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230607 | 170000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230607 | 165900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230607 | 165800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230607 | 165700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230607 | 165600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230607 | 165500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230607 | 165400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230607 | 165300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230607 | 165200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230607 | 165100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230607 | 165000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230607 | 164900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230607 | 164800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230607 | 164700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230607 | 164600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230607 | 164500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230607 | 164400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 153 | 20230607 | 164300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230607 | 164200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230607 | 164100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230607 | 164000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230607 | 163900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230607 | 163800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230607 | 163700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230607 | 163600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230607 | 163500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230607 | 163400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230607 | 163300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230607 | 163200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230607 | 163100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230607 | 163000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230607 | 162900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230607 | 162800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230607 | 162700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230607 | 162600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230607 | 162500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230607 | 162400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230607 | 162300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230607 | 162200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230607 | 162100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230607 | 162000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230607 | 161900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230607 | 161800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230607 | 161700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230607 | 161600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230607 | 161500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230607 | 161400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 183 | 20230607 | 161300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230607 | 161200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230607 | 161100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230607 | 161000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230607 | 160900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230607 | 160800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230607 | 160700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230607 | 160600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230607 | 160500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230607 | 160400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230607 | 160300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230607 | 160200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230607 | 160100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230607 | 160000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230607 | 155900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230607 | 155800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230607 | 155700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230607 | 155600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230607 | 155500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230607 | 155400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230607 | 155300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230607 | 155200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230607 | 155100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230607 | 155000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230607 | 154900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230607 | 154800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230607 | 154700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230607 | 154600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230607 | 154500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230607 | 154400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 213 | 20230607 | 154300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230607 | 154200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230607 | 154100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230607 | 154000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230607 | 153900 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230607 | 153800 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20230607 | 153700 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20230607 | 153600 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230607 | 153500 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230607 | 153400 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230607 | 153300 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230607 | 153200 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230607 | 153100 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230607 | 153000 | 5397718400 | 6620 | 6620 | 6620 | 6620 | 21620 |
| 227 | 20230607 | 152900 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230607 | 152800 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230607 | 152700 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230607 | 152600 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230607 | 152500 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230607 | 152400 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230607 | 152300 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20230607 | 152200 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20230607 | 152100 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20230607 | 152000 | 5254594000 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20230607 | 151900 | 5254594000 | 6620 | 6610 | 6620 | 6610 | 634 |
| 238 | 20230607 | 151800 | 5250400870 | 6610 | 6610 | 6620 | 6610 | 3047 |
| 239 | 20230607 | 151700 | 5230260130 | 6620 | 6620 | 6620 | 6610 | 821 |
| 240 | 20230607 | 151600 | 5224825790 | 6620 | 6600 | 6620 | 6600 | 1041 |
| 241 | 20230607 | 151500 | 5217946080 | 6610 | 6600 | 6610 | 6600 | 5396 |
| 242 | 20230607 | 151400 | 5182324740 | 6600 | 6610 | 6610 | 6600 | 3617 |
| 243 | 20230607 | 151300 | 5158451490 | 6600 | 6610 | 6610 | 6600 | 723 |
| 244 | 20230607 | 151200 | 5153678620 | 6600 | 6610 | 6610 | 6600 | 1421 |
| 245 | 20230607 | 151100 | 5144296920 | 6600 | 6610 | 6610 | 6600 | 2991 |
| 246 | 20230607 | 151000 | 5124536420 | 6610 | 6610 | 6620 | 6610 | 958 |
| 247 | 20230607 | 150900 | 5118200680 | 6610 | 6610 | 6620 | 6610 | 1980 |
| 248 | 20230607 | 150800 | 5105111240 | 6610 | 6600 | 6620 | 6600 | 820 |
| 249 | 20230607 | 150700 | 5099688020 | 6610 | 6610 | 6620 | 6610 | 3481 |
| 250 | 20230607 | 150600 | 5076678560 | 6610 | 6620 | 6620 | 6610 | 1621 |
| 251 | 20230607 | 150500 | 5065951610 | 6620 | 6620 | 6620 | 6620 | 346 |
| 252 | 20230607 | 150400 | 5063661090 | 6630 | 6630 | 6630 | 6620 | 1030 |
| 253 | 20230607 | 150300 | 5056840190 | 6620 | 6620 | 6620 | 6610 | 2832 |
| 254 | 20230607 | 150200 | 5038092850 | 6610 | 6610 | 6620 | 6610 | 1908 |
| 255 | 20230607 | 150100 | 5025477060 | 6600 | 6620 | 6620 | 6600 | 1394 |
| 256 | 20230607 | 150000 | 5016263270 | 6610 | 6610 | 6620 | 6600 | 2445 |
| 257 | 20230607 | 145900 | 5000100370 | 6620 | 6620 | 6620 | 6610 | 132 |
| 258 | 20230607 | 145800 | 4999227310 | 6610 | 6620 | 6620 | 6610 | 771 |
| 259 | 20230607 | 145700 | 4994125520 | 6620 | 6620 | 6620 | 6600 | 251 |
| 260 | 20230607 | 145600 | 4992466220 | 6620 | 6610 | 6620 | 6600 | 1085 |
| 261 | 20230607 | 145500 | 4985294180 | 6610 | 6620 | 6620 | 6610 | 1866 |
| 262 | 20230607 | 145400 | 4972946490 | 6620 | 6640 | 6640 | 6610 | 4509 |
| 263 | 20230607 | 145300 | 4943069810 | 6630 | 6640 | 6650 | 6630 | 2525 |
| 264 | 20230607 | 145200 | 4926304250 | 6650 | 6630 | 6650 | 6630 | 9446 |
| 265 | 20230607 | 145100 | 4863561770 | 6630 | 6610 | 6640 | 6610 | 9788 |
| 266 | 20230607 | 145000 | 4798721640 | 6610 | 6590 | 6620 | 6590 | 17386 |
| 267 | 20230607 | 144900 | 4683913460 | 6600 | 6590 | 6600 | 6590 | 7651 |
| 268 | 20230607 | 144800 | 4633473280 | 6580 | 6580 | 6590 | 6570 | 1732 |
| 269 | 20230607 | 144700 | 4622076530 | 6580 | 6580 | 6580 | 6570 | 111 |
| 270 | 20230607 | 144600 | 4621346220 | 6580 | 6580 | 6590 | 6580 | 1855 |
| 271 | 20230607 | 144500 | 4609140300 | 6580 | 6580 | 6590 | 6580 | 716 |
| 272 | 20230607 | 144400 | 4604428020 | 6590 | 6580 | 6590 | 6580 | 735 |
| 273 | 20230607 | 144300 | 4599584510 | 6580 | 6590 | 6590 | 6580 | 1665 |
| 274 | 20230607 | 144200 | 4588626130 | 6590 | 6580 | 6590 | 6580 | 177 |
| 275 | 20230607 | 144100 | 4587459780 | 6590 | 6590 | 6590 | 6580 | 85 |
| 276 | 20230607 | 144000 | 4586899780 | 6580 | 6590 | 6590 | 6580 | 176 |
| 277 | 20230607 | 143900 | 4585740940 | 6580 | 6590 | 6590 | 6580 | 2232 |
| 278 | 20230607 | 143800 | 4571033870 | 6580 | 6590 | 6590 | 6580 | 1979 |
| 279 | 20230607 | 143700 | 4558011780 | 6580 | 6590 | 6590 | 6580 | 1597 |
| 280 | 20230607 | 143600 | 4547487630 | 6580 | 6590 | 6590 | 6580 | 264 |
| 281 | 20230607 | 143500 | 4545749790 | 6580 | 6590 | 6590 | 6580 | 2607 |
| 282 | 20230607 | 143400 | 4528569780 | 6590 | 6600 | 6600 | 6590 | 4600 |
| 283 | 20230607 | 143300 | 4498227050 | 6600 | 6580 | 6600 | 6580 | 3051 |
| 284 | 20230607 | 143200 | 4478109320 | 6580 | 6580 | 6580 | 6570 | 3479 |
| 285 | 20230607 | 143100 | 4455217510 | 6570 | 6570 | 6580 | 6570 | 353 |
| 286 | 20230607 | 143000 | 4452898030 | 6570 | 6570 | 6570 | 6560 | 3398 |
| 287 | 20230607 | 142900 | 4430574670 | 6560 | 6570 | 6570 | 6560 | 195 |
| 288 | 20230607 | 142800 | 4429295200 | 6570 | 6560 | 6570 | 6560 | 1274 |
| 289 | 20230607 | 142700 | 4420927200 | 6570 | 6570 | 6570 | 6560 | 43 |
| 290 | 20230607 | 142600 | 4420644760 | 6570 | 6570 | 6580 | 6570 | 3147 |
| 291 | 20230607 | 142500 | 4399966150 | 6570 | 6580 | 6580 | 6570 | 57 |
| 292 | 20230607 | 142400 | 4399591400 | 6580 | 6580 | 6590 | 6580 | 1518 |
| 293 | 20230607 | 142300 | 4389602710 | 6570 | 6570 | 6570 | 6560 | 437 |
| 294 | 20230607 | 142200 | 4386733140 | 6560 | 6560 | 6580 | 6560 | 3055 |
| 295 | 20230607 | 142100 | 4366641880 | 6560 | 6580 | 6580 | 6560 | 241 |
| 296 | 20230607 | 142000 | 4365058550 | 6580 | 6570 | 6580 | 6570 | 71 |
| 297 | 20230607 | 141900 | 4364591730 | 6580 | 6590 | 6600 | 6570 | 3982 |
| 298 | 20230607 | 141800 | 4338328480 | 6590 | 6570 | 6590 | 6550 | 11257 |
| 299 | 20230607 | 141700 | 4264206680 | 6570 | 6570 | 6580 | 6570 | 296 |
| 300 | 20230607 | 141600 | 4262260080 | 6570 | 6570 | 6580 | 6570 | 1357 |
| 301 | 20230607 | 141500 | 4253341560 | 6580 | 6550 | 6580 | 6550 | 4450 |
| 302 | 20230607 | 141400 | 4224121000 | 6550 | 6550 | 6560 | 6550 | 888 |
| 303 | 20230607 | 141300 | 4218304340 | 6550 | 6550 | 6560 | 6540 | 1797 |
| 304 | 20230607 | 141200 | 4206537250 | 6550 | 6550 | 6550 | 6540 | 139 |
| 305 | 20230607 | 141100 | 4205626870 | 6540 | 6560 | 6560 | 6540 | 459 |
| 306 | 20230607 | 141000 | 4202617610 | 6560 | 6560 | 6560 | 6550 | 145 |
| 307 | 20230607 | 140900 | 4201666480 | 6560 | 6560 | 6570 | 6560 | 2694 |
| 308 | 20230607 | 140800 | 4183993590 | 6550 | 6560 | 6560 | 6550 | 663 |
| 309 | 20230607 | 140700 | 4179645640 | 6560 | 6540 | 6560 | 6540 | 950 |
| 310 | 20230607 | 140600 | 4173423590 | 6550 | 6550 | 6560 | 6530 | 1171 |
| 311 | 20230607 | 140500 | 4165767580 | 6560 | 6580 | 6580 | 6560 | 401 |
| 312 | 20230607 | 140400 | 4163133260 | 6570 | 6530 | 6610 | 6500 | 21759 |
| 313 | 20230607 | 140300 | 4019815140 | 6540 | 6590 | 6590 | 6520 | 5190 |
| 314 | 20230607 | 140200 | 3985809250 | 6590 | 6500 | 6600 | 6500 | 115076 |
| 315 | 20230607 | 140100 | 3231500420 | 6500 | 6490 | 6500 | 6490 | 401 |
| 316 | 20230607 | 140000 | 3228897170 | 6500 | 6500 | 6500 | 6490 | 55 |
| 317 | 20230607 | 135900 | 3228539940 | 6500 | 6500 | 6500 | 6490 | 645 |
| 318 | 20230607 | 135800 | 3224347520 | 6490 | 6500 | 6500 | 6490 | 33 |
| 319 | 20230607 | 135700 | 3224133100 | 6500 | 6490 | 6500 | 6490 | 295 |
| 320 | 20230607 | 135600 | 3222215670 | 6500 | 6500 | 6500 | 6490 | 1317 |
| 321 | 20230607 | 135500 | 3213656770 | 6490 | 6500 | 6500 | 6490 | 630 |
| 322 | 20230607 | 135400 | 3209561840 | 6490 | 6500 | 6500 | 6490 | 142 |
| 323 | 20230607 | 135300 | 3208638910 | 6500 | 6500 | 6500 | 6490 | 1492 |
| 324 | 20230607 | 135200 | 3198950440 | 6490 | 6510 | 6510 | 6490 | 238 |
| 325 | 20230607 | 135100 | 3197403210 | 6500 | 6500 | 6510 | 6500 | 1427 |
| 326 | 20230607 | 135000 | 3188127460 | 6500 | 6510 | 6510 | 6500 | 39 |
| 327 | 20230607 | 134900 | 3187873690 | 6510 | 6510 | 6510 | 6500 | 621 |
| 328 | 20230607 | 134800 | 3183831050 | 6500 | 6500 | 6510 | 6500 | 588 |
| 329 | 20230607 | 134700 | 3180008790 | 6510 | 6500 | 6510 | 6500 | 2032 |
| 330 | 20230607 | 134600 | 3166800540 | 6510 | 6510 | 6510 | 6510 | 491 |
| 331 | 20230607 | 134500 | 3163604130 | 6500 | 6510 | 6510 | 6500 | 142 |
| 332 | 20230607 | 134400 | 3162680880 | 6510 | 6500 | 6510 | 6500 | 560 |
| 333 | 20230607 | 134300 | 3159037350 | 6500 | 6510 | 6510 | 6500 | 188 |
| 334 | 20230607 | 134200 | 3157815050 | 6500 | 6500 | 6500 | 6490 | 1060 |
| 335 | 20230607 | 134100 | 3150925130 | 6500 | 6500 | 6510 | 6500 | 5371 |
| 336 | 20230607 | 134000 | 3116012030 | 6510 | 6500 | 6510 | 6500 | 500 |
| 337 | 20230607 | 133900 | 3112758300 | 6510 | 6510 | 6510 | 6510 | 551 |
| 338 | 20230607 | 133800 | 3109171290 | 6510 | 6510 | 6510 | 6510 | 453 |
| 339 | 20230607 | 133700 | 3106222260 | 6510 | 6510 | 6510 | 6510 | 31 |
| 340 | 20230607 | 133600 | 3106020450 | 6510 | 6500 | 6510 | 6500 | 364 |
| 341 | 20230607 | 133500 | 3103650820 | 6510 | 6510 | 6510 | 6500 | 727 |
| 342 | 20230607 | 133400 | 3098920060 | 6510 | 6510 | 6510 | 6510 | 422 |
| 343 | 20230607 | 133300 | 3096172840 | 6510 | 6510 | 6510 | 6500 | 57 |
| 344 | 20230607 | 133200 | 3095801830 | 6510 | 6500 | 6510 | 6500 | 1001 |
| 345 | 20230607 | 133100 | 3089295320 | 6510 | 6510 | 6510 | 6510 | 394 |
| 346 | 20230607 | 133000 | 3086730380 | 6500 | 6510 | 6510 | 6500 | 34 |
| 347 | 20230607 | 132900 | 3086509370 | 6510 | 6510 | 6510 | 6500 | 1042 |
| 348 | 20230607 | 132800 | 3079729970 | 6510 | 6510 | 6510 | 6510 | 1038 |
| 349 | 20230607 | 132700 | 3072972590 | 6510 | 6500 | 6510 | 6500 | 1509 |
| 350 | 20230607 | 132600 | 3063149250 | 6510 | 6510 | 6510 | 6500 | 266 |
| 351 | 20230607 | 132500 | 3061420090 | 6510 | 6510 | 6510 | 6510 | 334 |
| 352 | 20230607 | 132400 | 3059245750 | 6510 | 6510 | 6510 | 6510 | 0 |
| 353 | 20230607 | 132300 | 3059245750 | 6510 | 6510 | 6510 | 6510 | 889 |
| 354 | 20230607 | 132200 | 3053458360 | 6510 | 6510 | 6510 | 6510 | 10 |
| 355 | 20230607 | 132100 | 3053393260 | 6500 | 6510 | 6510 | 6500 | 304 |
| 356 | 20230607 | 132000 | 3051414270 | 6510 | 6510 | 6510 | 6510 | 90 |
| 357 | 20230607 | 131900 | 3050828370 | 6500 | 6500 | 6500 | 6500 | 1 |
| 358 | 20230607 | 131800 | 3050821870 | 6510 | 6510 | 6510 | 6510 | 342 |
| 359 | 20230607 | 131700 | 3048595450 | 6500 | 6500 | 6500 | 6500 | 1 |
| 360 | 20230607 | 131600 | 3048588950 | 6500 | 6510 | 6510 | 6500 | 1057 |
| 361 | 20230607 | 131500 | 3041714880 | 6510 | 6510 | 6510 | 6510 | 118 |
| 362 | 20230607 | 131400 | 3040946700 | 6510 | 6500 | 6510 | 6500 | 514 |
| 363 | 20230607 | 131300 | 3037601510 | 6510 | 6510 | 6510 | 6510 | 958 |
| 364 | 20230607 | 131200 | 3031364930 | 6520 | 6510 | 6520 | 6510 | 1583 |
| 365 | 20230607 | 131100 | 3021055550 | 6520 | 6520 | 6520 | 6520 | 0 |
| 366 | 20230607 | 131000 | 3021055550 | 6520 | 6510 | 6520 | 6510 | 295 |
| 367 | 20230607 | 130900 | 3019132400 | 6510 | 6510 | 6510 | 6510 | 740 |
| 368 | 20230607 | 130800 | 3014315000 | 6510 | 6520 | 6520 | 6510 | 877 |
| 369 | 20230607 | 130700 | 3008600870 | 6510 | 6510 | 6520 | 6510 | 90 |
| 370 | 20230607 | 130600 | 3008014920 | 6520 | 6520 | 6520 | 6520 | 338 |
| 371 | 20230607 | 130500 | 3005811160 | 6510 | 6510 | 6510 | 6510 | 1 |
| 372 | 20230607 | 130400 | 3005804650 | 6520 | 6520 | 6520 | 6520 | 485 |
| 373 | 20230607 | 130300 | 3002642450 | 6520 | 6520 | 6530 | 6520 | 1160 |
| 374 | 20230607 | 130200 | 2995078800 | 6520 | 6520 | 6520 | 6510 | 121 |
| 375 | 20230607 | 130100 | 2994289890 | 6520 | 6510 | 6520 | 6510 | 1657 |
| 376 | 20230607 | 130000 | 2983490310 | 6510 | 6520 | 6520 | 6510 | 9 |
| 377 | 20230607 | 125900 | 2983431700 | 6520 | 6510 | 6520 | 6510 | 1457 |
| 378 | 20230607 | 125800 | 2973941000 | 6510 | 6520 | 6520 | 6510 | 400 |
| 379 | 20230607 | 125700 | 2971336280 | 6520 | 6520 | 6520 | 6520 | 11 |
| 380 | 20230607 | 125600 | 2971264560 | 6530 | 6500 | 6530 | 6500 | 4 |
| 381 | 20230607 | 125500 | 2971238470 | 6510 | 6510 | 6520 | 6510 | 710 |
| 382 | 20230607 | 125400 | 2966612660 | 6510 | 6520 | 6520 | 6510 | 1981 |
| 383 | 20230607 | 125300 | 2953698400 | 6520 | 6520 | 6530 | 6520 | 687 |
| 384 | 20230607 | 125200 | 2949215120 | 6520 | 6520 | 6520 | 6520 | 372 |
| 385 | 20230607 | 125100 | 2946789680 | 6520 | 6520 | 6530 | 6520 | 1140 |
| 386 | 20230607 | 125000 | 2939348280 | 6520 | 6520 | 6520 | 6520 | 2 |
| 387 | 20230607 | 124900 | 2939335240 | 6520 | 6530 | 6530 | 6520 | 1004 |
| 388 | 20230607 | 124800 | 2932779160 | 6530 | 6530 | 6530 | 6530 | 560 |
| 389 | 20230607 | 124700 | 2929122360 | 6540 | 6530 | 6540 | 6530 | 4535 |
| 390 | 20230607 | 124600 | 2899507710 | 6530 | 6520 | 6530 | 6520 | 1208 |
| 391 | 20230607 | 124500 | 2891621610 | 6530 | 6530 | 6530 | 6490 | 23003 |
| 392 | 20230607 | 124400 | 2742062560 | 6540 | 6540 | 6540 | 6540 | 982 |
| 393 | 20230607 | 124300 | 2735640280 | 6540 | 6540 | 6540 | 6540 | 200 |
| 394 | 20230607 | 124200 | 2734332280 | 6540 | 6540 | 6540 | 6540 | 766 |
| 395 | 20230607 | 124100 | 2729322640 | 6540 | 6540 | 6550 | 6540 | 368 |
| 396 | 20230607 | 124000 | 2726915160 | 6540 | 6540 | 6550 | 6540 | 968 |
| 397 | 20230607 | 123900 | 2720580800 | 6540 | 6540 | 6550 | 6540 | 333 |
| 398 | 20230607 | 123800 | 2718402930 | 6540 | 6540 | 6550 | 6540 | 1018 |
| 399 | 20230607 | 123700 | 2711743770 | 6530 | 6540 | 6540 | 6530 | 283 |
| 400 | 20230607 | 123600 | 2709892990 | 6540 | 6540 | 6540 | 6540 | 1522 |
| 401 | 20230607 | 123500 | 2699939110 | 6540 | 6530 | 6540 | 6530 | 1114 |
| 402 | 20230607 | 123400 | 2692656560 | 6540 | 6540 | 6540 | 6530 | 1075 |
| 403 | 20230607 | 123300 | 2685627240 | 6540 | 6530 | 6540 | 6530 | 1049 |
| 404 | 20230607 | 123200 | 2678772410 | 6540 | 6540 | 6540 | 6530 | 393 |
| 405 | 20230607 | 123100 | 2676202290 | 6540 | 6540 | 6540 | 6530 | 823 |
| 406 | 20230607 | 123000 | 2670819970 | 6540 | 6530 | 6540 | 6530 | 272 |
| 407 | 20230607 | 122900 | 2669042860 | 6530 | 6540 | 6540 | 6530 | 780 |
| 408 | 20230607 | 122800 | 2663943910 | 6540 | 6530 | 6540 | 6530 | 666 |
| 409 | 20230607 | 122700 | 2659591760 | 6540 | 6540 | 6540 | 6540 | 515 |
| 410 | 20230607 | 122600 | 2656223660 | 6540 | 6530 | 6540 | 6530 | 251 |
| 411 | 20230607 | 122500 | 2654583400 | 6530 | 6530 | 6540 | 6530 | 324 |
| 412 | 20230607 | 122400 | 2652465730 | 6540 | 6540 | 6540 | 6540 | 200 |
| 413 | 20230607 | 122300 | 2651157730 | 6530 | 6530 | 6530 | 6530 | 1364 |
| 414 | 20230607 | 122200 | 2642250810 | 6530 | 6520 | 6530 | 6520 | 197 |
| 415 | 20230607 | 122100 | 2640964420 | 6530 | 6530 | 6530 | 6520 | 694 |
| 416 | 20230607 | 122000 | 2636432610 | 6530 | 6530 | 6530 | 6530 | 1438 |
| 417 | 20230607 | 121900 | 2627042470 | 6530 | 6540 | 6540 | 6530 | 131 |
| 418 | 20230607 | 121800 | 2626186840 | 6540 | 6530 | 6540 | 6530 | 1293 |
| 419 | 20230607 | 121700 | 2617737560 | 6530 | 6530 | 6530 | 6530 | 315 |
| 420 | 20230607 | 121600 | 2615680610 | 6530 | 6530 | 6530 | 6530 | 492 |
| 421 | 20230607 | 121500 | 2612467850 | 6530 | 6530 | 6530 | 6530 | 294 |
| 422 | 20230607 | 121400 | 2610548030 | 6530 | 6530 | 6530 | 6530 | 880 |
| 423 | 20230607 | 121300 | 2604801630 | 6530 | 6540 | 6550 | 6530 | 2926 |
| 424 | 20230607 | 121200 | 2585666360 | 6550 | 6540 | 6550 | 6540 | 646 |
| 425 | 20230607 | 121100 | 2581435070 | 6550 | 6550 | 6550 | 6540 | 101 |
| 426 | 20230607 | 121000 | 2580773530 | 6550 | 6550 | 6550 | 6550 | 555 |
| 427 | 20230607 | 120900 | 2577138280 | 6540 | 6540 | 6540 | 6540 | 0 |
| 428 | 20230607 | 120800 | 2577138280 | 6540 | 6550 | 6550 | 6540 | 1170 |
| 429 | 20230607 | 120700 | 2569480310 | 6540 | 6540 | 6540 | 6540 | 202 |
| 430 | 20230607 | 120600 | 2568159230 | 6540 | 6550 | 6560 | 6540 | 3304 |
| 431 | 20230607 | 120500 | 2546538280 | 6560 | 6560 | 6560 | 6550 | 2853 |
| 432 | 20230607 | 120400 | 2527833590 | 6560 | 6550 | 6560 | 6550 | 181 |
| 433 | 20230607 | 120300 | 2526647280 | 6560 | 6560 | 6560 | 6550 | 747 |
| 434 | 20230607 | 120200 | 2521747020 | 6560 | 6560 | 6560 | 6550 | 346 |
| 435 | 20230607 | 120100 | 2519478540 | 6560 | 6560 | 6560 | 6560 | 833 |
| 436 | 20230607 | 120000 | 2514014060 | 6550 | 6550 | 6550 | 6550 | 359 |
| 437 | 20230607 | 115900 | 2511662610 | 6550 | 6550 | 6560 | 6550 | 1692 |
| 438 | 20230607 | 115800 | 2500579060 | 6540 | 6540 | 6540 | 6540 | 48 |
| 439 | 20230607 | 115700 | 2500265140 | 6540 | 6540 | 6550 | 6540 | 1057 |
| 440 | 20230607 | 115600 | 2493342620 | 6540 | 6540 | 6540 | 6540 | 445 |
| 441 | 20230607 | 115500 | 2490432320 | 6550 | 6550 | 6560 | 6550 | 842 |
| 442 | 20230607 | 115400 | 2484912800 | 6550 | 6550 | 6550 | 6550 | 1208 |
| 443 | 20230607 | 115300 | 2477000400 | 6550 | 6550 | 6550 | 6550 | 629 |
| 444 | 20230607 | 115200 | 2472880450 | 6560 | 6550 | 6560 | 6550 | 826 |
| 445 | 20230607 | 115100 | 2467464690 | 6540 | 6550 | 6560 | 6540 | 2037 |
| 446 | 20230607 | 115000 | 2454122970 | 6560 | 6550 | 6560 | 6550 | 406 |
| 447 | 20230607 | 114900 | 2451459720 | 6550 | 6560 | 6570 | 6550 | 1847 |
| 448 | 20230607 | 114800 | 2439354050 | 6560 | 6560 | 6560 | 6550 | 2343 |
| 449 | 20230607 | 114700 | 2423990970 | 6560 | 6560 | 6570 | 6560 | 5188 |
| 450 | 20230607 | 114600 | 2389937670 | 6560 | 6560 | 6570 | 6560 | 1336 |
| 451 | 20230607 | 114500 | 2381165310 | 6570 | 6550 | 6570 | 6550 | 8828 |
| 452 | 20230607 | 114400 | 2323283720 | 6540 | 6550 | 6550 | 6540 | 525 |
| 453 | 20230607 | 114300 | 2319845990 | 6540 | 6540 | 6540 | 6540 | 70 |
| 454 | 20230607 | 114200 | 2319388190 | 6550 | 6550 | 6560 | 6550 | 2298 |
| 455 | 20230607 | 114100 | 2304332310 | 6550 | 6550 | 6560 | 6550 | 661 |
| 456 | 20230607 | 114000 | 2299998270 | 6550 | 6550 | 6560 | 6550 | 6164 |
| 457 | 20230607 | 113900 | 2259623110 | 6550 | 6550 | 6550 | 6540 | 3810 |
| 458 | 20230607 | 113800 | 2234691190 | 6540 | 6550 | 6550 | 6540 | 1320 |
| 459 | 20230607 | 113700 | 2226054850 | 6540 | 6540 | 6550 | 6540 | 7317 |
| 460 | 20230607 | 113600 | 2178140800 | 6530 | 6540 | 6550 | 6530 | 1653 |
| 461 | 20230607 | 113500 | 2167335070 | 6540 | 6520 | 6550 | 6520 | 13777 |
| 462 | 20230607 | 113400 | 2077293060 | 6520 | 6520 | 6520 | 6520 | 105 |
| 463 | 20230607 | 113300 | 2076608460 | 6520 | 6530 | 6530 | 6520 | 7261 |
| 464 | 20230607 | 113200 | 2029199660 | 6520 | 6510 | 6520 | 6510 | 4004 |
| 465 | 20230607 | 113100 | 2003094080 | 6510 | 6510 | 6520 | 6510 | 1605 |
| 466 | 20230607 | 113000 | 1992641790 | 6520 | 6510 | 6520 | 6510 | 56 |
| 467 | 20230607 | 112900 | 1992277180 | 6510 | 6510 | 6510 | 6500 | 828 |
| 468 | 20230607 | 112800 | 1986890510 | 6510 | 6510 | 6510 | 6510 | 604 |
| 469 | 20230607 | 112700 | 1982958470 | 6510 | 6510 | 6510 | 6510 | 327 |
| 470 | 20230607 | 112600 | 1980829700 | 6510 | 6510 | 6510 | 6510 | 124 |
| 471 | 20230607 | 112500 | 1980022460 | 6510 | 6520 | 6520 | 6510 | 444 |
| 472 | 20230607 | 112400 | 1977128640 | 6510 | 6500 | 6510 | 6500 | 748 |
| 473 | 20230607 | 112300 | 1972261590 | 6500 | 6510 | 6510 | 6500 | 1227 |
| 474 | 20230607 | 112200 | 1964281780 | 6510 | 6510 | 6510 | 6510 | 770 |
| 475 | 20230607 | 112100 | 1959269080 | 6510 | 6510 | 6510 | 6500 | 861 |
| 476 | 20230607 | 112000 | 1953668970 | 6510 | 6500 | 6510 | 6500 | 755 |
| 477 | 20230607 | 111900 | 1948754110 | 6500 | 6500 | 6500 | 6500 | 2 |
| 478 | 20230607 | 111800 | 1948741110 | 6500 | 6510 | 6510 | 6500 | 323 |
| 479 | 20230607 | 111700 | 1946638390 | 6510 | 6510 | 6510 | 6510 | 0 |
| 480 | 20230607 | 111600 | 1946638390 | 6510 | 6500 | 6510 | 6500 | 1069 |
| 481 | 20230607 | 111500 | 1939684100 | 6510 | 6510 | 6510 | 6500 | 1377 |
| 482 | 20230607 | 111400 | 1930720040 | 6510 | 6510 | 6520 | 6510 | 1478 |
| 483 | 20230607 | 111300 | 1921094150 | 6520 | 6520 | 6530 | 6520 | 1026 |
| 484 | 20230607 | 111200 | 1914404620 | 6520 | 6530 | 6530 | 6510 | 1004 |
| 485 | 20230607 | 111100 | 1907856210 | 6520 | 6520 | 6530 | 6520 | 1762 |
| 486 | 20230607 | 111000 | 1896367820 | 6520 | 6520 | 6530 | 6520 | 590 |
| 487 | 20230607 | 110900 | 1892515490 | 6520 | 6520 | 6520 | 6520 | 509 |
| 488 | 20230607 | 110800 | 1889196810 | 6520 | 6530 | 6530 | 6520 | 2496 |
| 489 | 20230607 | 110700 | 1872916980 | 6520 | 6530 | 6530 | 6520 | 5575 |
| 490 | 20230607 | 110600 | 1836514330 | 6520 | 6520 | 6530 | 6510 | 9269 |
| 491 | 20230607 | 110500 | 1776030350 | 6520 | 6510 | 6520 | 6510 | 7908 |
| 492 | 20230607 | 110400 | 1724519440 | 6510 | 6510 | 6510 | 6500 | 245 |
| 493 | 20230607 | 110300 | 1722924810 | 6510 | 6500 | 6510 | 6490 | 736 |
| 494 | 20230607 | 110200 | 1718140780 | 6500 | 6500 | 6500 | 6500 | 391 |
| 495 | 20230607 | 110100 | 1715599280 | 6500 | 6500 | 6510 | 6500 | 1881 |
| 496 | 20230607 | 110000 | 1703368990 | 6510 | 6500 | 6510 | 6500 | 1124 |
| 497 | 20230607 | 105900 | 1696062760 | 6500 | 6500 | 6500 | 6500 | 436 |
| 498 | 20230607 | 105800 | 1693228760 | 6500 | 6490 | 6500 | 6490 | 1143 |
| 499 | 20230607 | 105700 | 1685810290 | 6500 | 6500 | 6500 | 6500 | 1024 |
| 500 | 20230607 | 105600 | 1679154290 | 6500 | 6500 | 6500 | 6500 | 1003 |
| 501 | 20230607 | 105500 | 1672634790 | 6500 | 6500 | 6510 | 6500 | 2588 |
| 502 | 20230607 | 105400 | 1655803630 | 6500 | 6500 | 6510 | 6500 | 5170 |
| 503 | 20230607 | 105300 | 1622197230 | 6500 | 6490 | 6500 | 6490 | 2221 |
| 504 | 20230607 | 105200 | 1607760850 | 6490 | 6500 | 6500 | 6490 | 6 |
| 505 | 20230607 | 105100 | 1607721880 | 6500 | 6490 | 6500 | 6490 | 626 |
| 506 | 20230607 | 105000 | 1603654880 | 6490 | 6500 | 6500 | 6490 | 574 |
| 507 | 20230607 | 104900 | 1599927680 | 6500 | 6490 | 6500 | 6490 | 683 |
| 508 | 20230607 | 104800 | 1595494680 | 6500 | 6490 | 6500 | 6490 | 749 |
| 509 | 20230607 | 104700 | 1590627970 | 6500 | 6490 | 6500 | 6490 | 810 |
| 510 | 20230607 | 104600 | 1585370530 | 6500 | 6490 | 6500 | 6490 | 571 |
| 511 | 20230607 | 104500 | 1581659930 | 6490 | 6490 | 6490 | 6490 | 302 |
| 512 | 20230607 | 104400 | 1579699950 | 6500 | 6490 | 6500 | 6490 | 1080 |
| 513 | 20230607 | 104300 | 1572683530 | 6490 | 6490 | 6490 | 6490 | 5279 |
| 514 | 20230607 | 104200 | 1538422820 | 6490 | 6490 | 6490 | 6480 | 610 |
| 515 | 20230607 | 104100 | 1534464020 | 6490 | 6480 | 6490 | 6480 | 301 |
| 516 | 20230607 | 104000 | 1532513190 | 6480 | 6490 | 6490 | 6480 | 312 |
| 517 | 20230607 | 103900 | 1530488320 | 6480 | 6480 | 6480 | 6480 | 461 |
| 518 | 20230607 | 103800 | 1527501040 | 6480 | 6470 | 6480 | 6470 | 1660 |
| 519 | 20230607 | 103700 | 1516756160 | 6470 | 6480 | 6480 | 6470 | 1190 |
| 520 | 20230607 | 103600 | 1509048460 | 6480 | 6480 | 6480 | 6480 | 74 |
| 521 | 20230607 | 103500 | 1508568940 | 6480 | 6480 | 6480 | 6480 | 142 |
| 522 | 20230607 | 103400 | 1507648780 | 6480 | 6490 | 6490 | 6480 | 564 |
| 523 | 20230607 | 103300 | 1503989970 | 6490 | 6480 | 6490 | 6480 | 403 |
| 524 | 20230607 | 103200 | 1501378520 | 6480 | 6480 | 6480 | 6480 | 1512 |
| 525 | 20230607 | 103100 | 1491580760 | 6480 | 6480 | 6480 | 6470 | 816 |
| 526 | 20230607 | 103000 | 1486293090 | 6480 | 6470 | 6480 | 6470 | 289 |
| 527 | 20230607 | 102900 | 1484420380 | 6470 | 6450 | 6470 | 6450 | 4298 |
| 528 | 20230607 | 102800 | 1456640060 | 6460 | 6460 | 6460 | 6460 | 1334 |
| 529 | 20230607 | 102700 | 1448022420 | 6460 | 6460 | 6460 | 6450 | 780 |
| 530 | 20230607 | 102600 | 1442983630 | 6450 | 6460 | 6460 | 6450 | 319 |
| 531 | 20230607 | 102500 | 1440923500 | 6460 | 6450 | 6460 | 6450 | 107 |
| 532 | 20230607 | 102400 | 1440232330 | 6460 | 6450 | 6460 | 6450 | 1295 |
| 533 | 20230607 | 102300 | 1431872630 | 6470 | 6480 | 6490 | 6460 | 8187 |
| 534 | 20230607 | 102200 | 1378919960 | 6480 | 6490 | 6490 | 6480 | 415 |
| 535 | 20230607 | 102100 | 1376227610 | 6490 | 6490 | 6490 | 6490 | 812 |
| 536 | 20230607 | 102000 | 1370957730 | 6490 | 6490 | 6490 | 6490 | 4306 |
| 537 | 20230607 | 101900 | 1343011790 | 6490 | 6490 | 6490 | 6490 | 433 |
| 538 | 20230607 | 101800 | 1340201620 | 6490 | 6490 | 6490 | 6490 | 200 |
| 539 | 20230607 | 101700 | 1338903620 | 6500 | 6500 | 6500 | 6500 | 350 |
| 540 | 20230607 | 101600 | 1336628620 | 6490 | 6510 | 6510 | 6490 | 4353 |
| 541 | 20230607 | 101500 | 1308336040 | 6510 | 6510 | 6510 | 6500 | 252 |
| 542 | 20230607 | 101400 | 1306695860 | 6510 | 6510 | 6510 | 6500 | 1216 |
| 543 | 20230607 | 101300 | 1298785700 | 6510 | 6510 | 6520 | 6510 | 2917 |
| 544 | 20230607 | 101200 | 1279780630 | 6510 | 6510 | 6510 | 6500 | 5081 |
| 545 | 20230607 | 101100 | 1246706830 | 6510 | 6500 | 6510 | 6500 | 5839 |
| 546 | 20230607 | 101000 | 1208696150 | 6500 | 6490 | 6510 | 6490 | 7002 |
| 547 | 20230607 | 100900 | 1163182440 | 6500 | 6490 | 6500 | 6490 | 1673 |
| 548 | 20230607 | 100800 | 1152308240 | 6490 | 6490 | 6500 | 6480 | 3153 |
| 549 | 20230607 | 100700 | 1131848390 | 6490 | 6490 | 6490 | 6480 | 3505 |
| 550 | 20230607 | 100600 | 1109101240 | 6490 | 6490 | 6500 | 6490 | 394 |
| 551 | 20230607 | 100500 | 1106544070 | 6490 | 6480 | 6500 | 6480 | 7233 |
| 552 | 20230607 | 100400 | 1059606990 | 6480 | 6480 | 6480 | 6480 | 154 |
| 553 | 20230607 | 100300 | 1058609070 | 6490 | 6480 | 6490 | 6480 | 1495 |
| 554 | 20230607 | 100200 | 1048917900 | 6490 | 6480 | 6490 | 6480 | 3012 |
| 555 | 20230607 | 100100 | 1029387640 | 6480 | 6480 | 6480 | 6470 | 557 |
| 556 | 20230607 | 100000 | 1025778310 | 6480 | 6460 | 6480 | 6460 | 8471 |
| 557 | 20230607 | 095900 | 971000770 | 6450 | 6450 | 6460 | 6450 | 259 |
| 558 | 20230607 | 095800 | 969330110 | 6450 | 6450 | 6450 | 6440 | 2212 |
| 559 | 20230607 | 095700 | 955062760 | 6450 | 6460 | 6460 | 6450 | 1507 |
| 560 | 20230607 | 095600 | 945342310 | 6460 | 6450 | 6460 | 6450 | 144 |
| 561 | 20230607 | 095500 | 944412580 | 6460 | 6460 | 6460 | 6450 | 1314 |
| 562 | 20230607 | 095400 | 935924660 | 6450 | 6460 | 6460 | 6450 | 706 |
| 563 | 20230607 | 095300 | 931363920 | 6460 | 6470 | 6470 | 6460 | 1683 |
| 564 | 20230607 | 095200 | 920489760 | 6460 | 6460 | 6460 | 6460 | 21 |
| 565 | 20230607 | 095100 | 920354100 | 6460 | 6470 | 6470 | 6460 | 522 |
| 566 | 20230607 | 095000 | 916977760 | 6460 | 6470 | 6470 | 6460 | 481 |
| 567 | 20230607 | 094900 | 913866000 | 6470 | 6470 | 6480 | 6470 | 1135 |
| 568 | 20230607 | 094800 | 906521550 | 6470 | 6480 | 6490 | 6470 | 553 |
| 569 | 20230607 | 094700 | 902939180 | 6460 | 6480 | 6490 | 6460 | 13038 |
| 570 | 20230607 | 094600 | 818540960 | 6480 | 6460 | 6480 | 6460 | 5420 |
| 571 | 20230607 | 094500 | 783476620 | 6470 | 6460 | 6470 | 6460 | 3697 |
| 572 | 20230607 | 094400 | 759593950 | 6450 | 6450 | 6450 | 6450 | 1958 |
| 573 | 20230607 | 094300 | 746964850 | 6450 | 6440 | 6450 | 6440 | 1146 |
| 574 | 20230607 | 094200 | 739573650 | 6440 | 6450 | 6450 | 6440 | 1725 |
| 575 | 20230607 | 094100 | 728450850 | 6440 | 6440 | 6450 | 6440 | 4183 |
| 576 | 20230607 | 094000 | 701511330 | 6440 | 6440 | 6450 | 6440 | 3258 |
| 577 | 20230607 | 093900 | 680514760 | 6440 | 6430 | 6440 | 6430 | 3756 |
| 578 | 20230607 | 093800 | 656335810 | 6420 | 6430 | 6430 | 6420 | 264 |
| 579 | 20230607 | 093700 | 654640730 | 6430 | 6420 | 6430 | 6420 | 11 |
| 580 | 20230607 | 093600 | 654570040 | 6430 | 6420 | 6430 | 6420 | 156 |
| 581 | 20230607 | 093500 | 653568340 | 6420 | 6430 | 6430 | 6420 | 959 |
| 582 | 20230607 | 093400 | 647411550 | 6430 | 6420 | 6430 | 6410 | 1237 |
| 583 | 20230607 | 093300 | 639472470 | 6420 | 6430 | 6430 | 6410 | 654 |
| 584 | 20230607 | 093200 | 635273570 | 6420 | 6430 | 6430 | 6420 | 5559 |
| 585 | 20230607 | 093100 | 599549200 | 6430 | 6420 | 6430 | 6420 | 1149 |
| 586 | 20230607 | 093000 | 592172610 | 6420 | 6420 | 6420 | 6420 | 102 |
| 587 | 20230607 | 092900 | 591517770 | 6410 | 6410 | 6410 | 6410 | 555 |
| 588 | 20230607 | 092800 | 587960220 | 6410 | 6400 | 6420 | 6400 | 7914 |
| 589 | 20230607 | 092700 | 537208010 | 6390 | 6410 | 6410 | 6390 | 2591 |
| 590 | 20230607 | 092600 | 520617980 | 6410 | 6410 | 6410 | 6410 | 364 |
| 591 | 20230607 | 092500 | 518284740 | 6410 | 6410 | 6410 | 6410 | 543 |
| 592 | 20230607 | 092400 | 514804110 | 6410 | 6410 | 6410 | 6410 | 695 |
| 593 | 20230607 | 092300 | 510349160 | 6410 | 6390 | 6420 | 6390 | 17225 |
| 594 | 20230607 | 092200 | 400044990 | 6390 | 6380 | 6390 | 6380 | 493 |
| 595 | 20230607 | 092100 | 396896920 | 6380 | 6390 | 6390 | 6380 | 249 |
| 596 | 20230607 | 092000 | 395307270 | 6390 | 6380 | 6390 | 6380 | 2349 |
| 597 | 20230607 | 091900 | 380309420 | 6390 | 6380 | 6390 | 6380 | 1129 |
| 598 | 20230607 | 091800 | 373106350 | 6380 | 6380 | 6390 | 6380 | 1471 |
| 599 | 20230607 | 091700 | 363718270 | 6390 | 6390 | 6390 | 6380 | 102 |
| 600 | 20230607 | 091600 | 363066600 | 6390 | 6390 | 6400 | 6390 | 558 |
| 601 | 20230607 | 091500 | 359497980 | 6390 | 6380 | 6390 | 6380 | 3978 |
| 602 | 20230607 | 091400 | 334085930 | 6380 | 6370 | 6380 | 6370 | 1031 |
| 603 | 20230607 | 091300 | 327510460 | 6370 | 6370 | 6380 | 6370 | 362 |
| 604 | 20230607 | 091200 | 325204500 | 6370 | 6380 | 6380 | 6370 | 1565 |
| 605 | 20230607 | 091100 | 315225690 | 6380 | 6390 | 6390 | 6380 | 1733 |
| 606 | 20230607 | 091000 | 304155070 | 6390 | 6390 | 6400 | 6390 | 1318 |
| 607 | 20230607 | 090900 | 295732740 | 6390 | 6410 | 6410 | 6390 | 3201 |
| 608 | 20230607 | 090800 | 275277230 | 6400 | 6380 | 6430 | 6370 | 10012 |
| 609 | 20230607 | 090700 | 211096990 | 6380 | 6400 | 6400 | 6380 | 3809 |
| 610 | 20230607 | 090600 | 186767060 | 6400 | 6410 | 6410 | 6400 | 1216 |
| 611 | 20230607 | 090500 | 178977770 | 6420 | 6410 | 6430 | 6400 | 4189 |
| 612 | 20230607 | 090400 | 152098650 | 6400 | 6410 | 6410 | 6400 | 3487 |
| 613 | 20230607 | 090300 | 129747100 | 6410 | 6390 | 6420 | 6390 | 1495 |
| 614 | 20230607 | 090200 | 120159270 | 6400 | 6410 | 6420 | 6400 | 4794 |
| 615 | 20230607 | 090100 | 89409960 | 6410 | 6380 | 6410 | 6380 | 4363 |
| 616 | 20230607 | 090000 | 61464750 | 6380 | 6360 | 6380 | 6340 | 9652 |