37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 213600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 3 | 20230608 | 213500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20230608 | 213400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20230608 | 213300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20230608 | 213200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20230608 | 213100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20230608 | 213000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20230608 | 212900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20230608 | 212800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20230608 | 212700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20230608 | 212600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20230608 | 212500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20230608 | 212400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20230608 | 212300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20230608 | 212200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20230608 | 212100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20230608 | 212000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20230608 | 211900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20230608 | 211800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20230608 | 211700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20230608 | 211600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20230608 | 211500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20230608 | 211400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20230608 | 211300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20230608 | 211200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20230608 | 211100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20230608 | 211000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20230608 | 210900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20230608 | 210800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20230608 | 210700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20230608 | 210600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 33 | 20230608 | 210500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20230608 | 210400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20230608 | 210300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20230608 | 210200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20230608 | 210100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20230608 | 210000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20230608 | 205900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20230608 | 205800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20230608 | 205700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20230608 | 205600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20230608 | 205500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20230608 | 205400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20230608 | 205300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20230608 | 205200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20230608 | 205100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20230608 | 205000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20230608 | 204900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20230608 | 204800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20230608 | 204700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20230608 | 204600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20230608 | 204500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20230608 | 204400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20230608 | 204300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20230608 | 204200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20230608 | 204100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20230608 | 204000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20230608 | 203900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20230608 | 203800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20230608 | 203700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20230608 | 203600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 63 | 20230608 | 203500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20230608 | 203400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20230608 | 203300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20230608 | 203200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20230608 | 203100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20230608 | 203000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20230608 | 202900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20230608 | 202800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20230608 | 202700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20230608 | 202600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20230608 | 202500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20230608 | 202400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20230608 | 202300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20230608 | 202200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20230608 | 202100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20230608 | 202000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20230608 | 201900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20230608 | 201800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20230608 | 201700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20230608 | 201600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20230608 | 201500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20230608 | 201400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20230608 | 201300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20230608 | 201200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20230608 | 201100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20230608 | 201000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20230608 | 200900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20230608 | 200800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20230608 | 200700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20230608 | 200600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 93 | 20230608 | 200500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20230608 | 200400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20230608 | 200300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20230608 | 200200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20230608 | 200100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20230608 | 200000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20230608 | 195900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20230608 | 195800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20230608 | 195700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20230608 | 195600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20230608 | 195500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20230608 | 195400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20230608 | 195300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20230608 | 195200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20230608 | 195100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20230608 | 195000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20230608 | 194900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20230608 | 194800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20230608 | 194700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20230608 | 194600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20230608 | 194500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20230608 | 194400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20230608 | 194300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20230608 | 194200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20230608 | 194100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20230608 | 194000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20230608 | 193900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20230608 | 193800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20230608 | 193700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20230608 | 193600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 123 | 20230608 | 193500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20230608 | 193400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20230608 | 193300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20230608 | 193200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20230608 | 193100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20230608 | 193000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20230608 | 192900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20230608 | 192800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20230608 | 192700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20230608 | 192600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20230608 | 192500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20230608 | 192400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20230608 | 192300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20230608 | 192200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20230608 | 192100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20230608 | 192000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20230608 | 191900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20230608 | 191800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20230608 | 191700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20230608 | 191600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20230608 | 191500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20230608 | 191400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20230608 | 191300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20230608 | 191200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20230608 | 191100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20230608 | 191000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20230608 | 190900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20230608 | 190800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20230608 | 190700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20230608 | 190600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 153 | 20230608 | 190500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20230608 | 190400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20230608 | 190300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20230608 | 190200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20230608 | 190100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20230608 | 190000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20230608 | 185900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20230608 | 185800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20230608 | 185700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20230608 | 185600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20230608 | 185500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20230608 | 185400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20230608 | 185300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20230608 | 185200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20230608 | 185100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20230608 | 185000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20230608 | 184900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20230608 | 184800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20230608 | 184700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20230608 | 184600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20230608 | 184500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20230608 | 184400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20230608 | 184300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20230608 | 184200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20230608 | 184100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20230608 | 184000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20230608 | 183900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20230608 | 183800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20230608 | 183700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20230608 | 183600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 183 | 20230608 | 183500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20230608 | 183400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20230608 | 183300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20230608 | 183200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20230608 | 183100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20230608 | 183000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20230608 | 182900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20230608 | 182800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20230608 | 182700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20230608 | 182600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20230608 | 182500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20230608 | 182400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20230608 | 182300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20230608 | 182200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20230608 | 182100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20230608 | 182000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20230608 | 181900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20230608 | 181800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20230608 | 181700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20230608 | 181600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20230608 | 181500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20230608 | 181400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20230608 | 181300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20230608 | 181200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20230608 | 181100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20230608 | 181000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20230608 | 180900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20230608 | 180800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20230608 | 180700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20230608 | 180600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 213 | 20230608 | 180500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20230608 | 180400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20230608 | 180300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20230608 | 180200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20230608 | 180100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20230608 | 180000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20230608 | 175900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20230608 | 175800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20230608 | 175700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20230608 | 175600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20230608 | 175500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20230608 | 175400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20230608 | 175300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20230608 | 175200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20230608 | 175100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20230608 | 175000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20230608 | 174900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20230608 | 174800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20230608 | 174700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20230608 | 174600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20230608 | 174500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20230608 | 174400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20230608 | 174300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20230608 | 174200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20230608 | 174100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20230608 | 174000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20230608 | 173900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20230608 | 173800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20230608 | 173700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20230608 | 173600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 243 | 20230608 | 173500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20230608 | 173400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20230608 | 173300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20230608 | 173200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20230608 | 173100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20230608 | 173000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20230608 | 172900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20230608 | 172800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20230608 | 172700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20230608 | 172600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20230608 | 172500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20230608 | 172400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20230608 | 172300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20230608 | 172200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20230608 | 172100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20230608 | 172000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20230608 | 171900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20230608 | 171800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20230608 | 171700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20230608 | 171600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20230608 | 171500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20230608 | 171400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20230608 | 171300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20230608 | 171200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20230608 | 171100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20230608 | 171000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20230608 | 170900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20230608 | 170800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20230608 | 170700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20230608 | 170600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 273 | 20230608 | 170500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20230608 | 170400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20230608 | 170300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20230608 | 170200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20230608 | 170100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20230608 | 170000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20230608 | 165900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20230608 | 165800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20230608 | 165700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20230608 | 165600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20230608 | 165500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20230608 | 165400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20230608 | 165300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20230608 | 165200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20230608 | 165100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20230608 | 165000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20230608 | 164900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20230608 | 164800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20230608 | 164700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20230608 | 164600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20230608 | 164500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20230608 | 164400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20230608 | 164300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20230608 | 164200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20230608 | 164100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20230608 | 164000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20230608 | 163900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20230608 | 163800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20230608 | 163700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20230608 | 163600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 303 | 20230608 | 163500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20230608 | 163400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20230608 | 163300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20230608 | 163200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20230608 | 163100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20230608 | 163000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20230608 | 162900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20230608 | 162800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20230608 | 162700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20230608 | 162600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20230608 | 162500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20230608 | 162400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20230608 | 162300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20230608 | 162200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20230608 | 162100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20230608 | 162000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 319 | 20230608 | 161900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 320 | 20230608 | 161800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 321 | 20230608 | 161700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 322 | 20230608 | 161600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 323 | 20230608 | 161500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 324 | 20230608 | 161400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 325 | 20230608 | 161300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 326 | 20230608 | 161200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 327 | 20230608 | 161100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 328 | 20230608 | 161000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 329 | 20230608 | 160900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 330 | 20230608 | 160800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 331 | 20230608 | 160700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 332 | 20230608 | 160600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 333 | 20230608 | 160500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 334 | 20230608 | 160400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 335 | 20230608 | 160300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 336 | 20230608 | 160200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 337 | 20230608 | 160100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 338 | 20230608 | 160000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 339 | 20230608 | 155900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 340 | 20230608 | 155800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 341 | 20230608 | 155700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 342 | 20230608 | 155600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 343 | 20230608 | 155500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 344 | 20230608 | 155400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 345 | 20230608 | 155300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 346 | 20230608 | 155200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 347 | 20230608 | 155100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 348 | 20230608 | 155000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 349 | 20230608 | 154900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 350 | 20230608 | 154800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 351 | 20230608 | 154700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 352 | 20230608 | 154600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 353 | 20230608 | 154500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 354 | 20230608 | 154400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 355 | 20230608 | 154300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 356 | 20230608 | 154200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 357 | 20230608 | 154100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 358 | 20230608 | 154000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 359 | 20230608 | 153900 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 360 | 20230608 | 153800 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 361 | 20230608 | 153700 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 362 | 20230608 | 153600 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 363 | 20230608 | 153500 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 364 | 20230608 | 153400 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 365 | 20230608 | 153300 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 366 | 20230608 | 153200 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 367 | 20230608 | 153100 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 0 |
| 368 | 20230608 | 153000 | 3111606200 | 6660 | 6660 | 6660 | 6660 | 81677 |
| 369 | 20230608 | 152900 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 370 | 20230608 | 152800 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 371 | 20230608 | 152700 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 372 | 20230608 | 152600 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 373 | 20230608 | 152500 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 374 | 20230608 | 152400 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 375 | 20230608 | 152300 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 376 | 20230608 | 152200 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 377 | 20230608 | 152100 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 378 | 20230608 | 152000 | 2567637380 | 6640 | 6640 | 6640 | 6640 | 0 |
| 379 | 20230608 | 151900 | 2567637380 | 6640 | 6630 | 6640 | 6630 | 1594 |
| 380 | 20230608 | 151800 | 2557058550 | 6640 | 6630 | 6640 | 6630 | 274 |
| 381 | 20230608 | 151700 | 2555241070 | 6630 | 6640 | 6640 | 6630 | 339 |
| 382 | 20230608 | 151600 | 2552992990 | 6630 | 6640 | 6640 | 6630 | 515 |
| 383 | 20230608 | 151500 | 2549575450 | 6640 | 6640 | 6650 | 6640 | 1398 |
| 384 | 20230608 | 151400 | 2540290590 | 6640 | 6640 | 6650 | 6640 | 638 |
| 385 | 20230608 | 151300 | 2536048120 | 6650 | 6640 | 6650 | 6640 | 1914 |
| 386 | 20230608 | 151200 | 2523333120 | 6650 | 6640 | 6650 | 6640 | 679 |
| 387 | 20230608 | 151100 | 2518818000 | 6650 | 6650 | 6660 | 6650 | 1505 |
| 388 | 20230608 | 151000 | 2508806680 | 6650 | 6640 | 6650 | 6640 | 872 |
| 389 | 20230608 | 150900 | 2503008380 | 6640 | 6640 | 6650 | 6640 | 1118 |
| 390 | 20230608 | 150800 | 2495577730 | 6640 | 6640 | 6650 | 6640 | 2647 |
| 391 | 20230608 | 150700 | 2477995650 | 6640 | 6640 | 6650 | 6640 | 732 |
| 392 | 20230608 | 150600 | 2473129550 | 6640 | 6640 | 6650 | 6640 | 947 |
| 393 | 20230608 | 150500 | 2466833960 | 6640 | 6640 | 6650 | 6640 | 906 |
| 394 | 20230608 | 150400 | 2460810000 | 6640 | 6640 | 6650 | 6640 | 712 |
| 395 | 20230608 | 150300 | 2456075680 | 6640 | 6650 | 6650 | 6640 | 6561 |
| 396 | 20230608 | 150200 | 2412445490 | 6640 | 6640 | 6650 | 6640 | 1002 |
| 397 | 20230608 | 150100 | 2405782760 | 6640 | 6640 | 6650 | 6640 | 3688 |
| 398 | 20230608 | 150000 | 2381291000 | 6640 | 6650 | 6650 | 6640 | 2357 |
| 399 | 20230608 | 145900 | 2365633600 | 6640 | 6650 | 6650 | 6640 | 1029 |
| 400 | 20230608 | 145800 | 2358794200 | 6640 | 6650 | 6650 | 6640 | 672 |
| 401 | 20230608 | 145700 | 2354326350 | 6650 | 6660 | 6660 | 6650 | 1078 |
| 402 | 20230608 | 145600 | 2347154190 | 6660 | 6660 | 6660 | 6650 | 1825 |
| 403 | 20230608 | 145500 | 2335012290 | 6650 | 6660 | 6660 | 6650 | 790 |
| 404 | 20230608 | 145400 | 2329753020 | 6660 | 6650 | 6660 | 6650 | 712 |
| 405 | 20230608 | 145300 | 2325012180 | 6660 | 6660 | 6660 | 6650 | 851 |
| 406 | 20230608 | 145200 | 2319344980 | 6660 | 6650 | 6660 | 6650 | 690 |
| 407 | 20230608 | 145100 | 2314750030 | 6660 | 6650 | 6660 | 6650 | 558 |
| 408 | 20230608 | 145000 | 2311034230 | 6650 | 6650 | 6660 | 6640 | 1114 |
| 409 | 20230608 | 144900 | 2303621540 | 6660 | 6660 | 6660 | 6650 | 1197 |
| 410 | 20230608 | 144800 | 2295655570 | 6650 | 6660 | 6660 | 6650 | 622 |
| 411 | 20230608 | 144700 | 2291513630 | 6650 | 6660 | 6660 | 6650 | 630 |
| 412 | 20230608 | 144600 | 2287318830 | 6650 | 6660 | 6660 | 6650 | 820 |
| 413 | 20230608 | 144500 | 2281860270 | 6650 | 6660 | 6660 | 6650 | 742 |
| 414 | 20230608 | 144400 | 2276919030 | 6650 | 6650 | 6660 | 6650 | 587 |
| 415 | 20230608 | 144300 | 2273010180 | 6650 | 6660 | 6660 | 6650 | 1108 |
| 416 | 20230608 | 144200 | 2265631360 | 6660 | 6660 | 6660 | 6650 | 923 |
| 417 | 20230608 | 144100 | 2259486180 | 6650 | 6660 | 6660 | 6650 | 684 |
| 418 | 20230608 | 144000 | 2254931200 | 6660 | 6660 | 6660 | 6650 | 1007 |
| 419 | 20230608 | 143900 | 2248231060 | 6660 | 6650 | 6660 | 6650 | 840 |
| 420 | 20230608 | 143800 | 2242639560 | 6660 | 6650 | 6660 | 6640 | 1351 |
| 421 | 20230608 | 143700 | 2233652200 | 6650 | 6660 | 6660 | 6640 | 1438 |
| 422 | 20230608 | 143600 | 2224084010 | 6660 | 6650 | 6660 | 6640 | 616 |
| 423 | 20230608 | 143500 | 2219984950 | 6650 | 6660 | 6660 | 6640 | 859 |
| 424 | 20230608 | 143400 | 2214269800 | 6650 | 6650 | 6650 | 6640 | 1078 |
| 425 | 20230608 | 143300 | 2207102720 | 6650 | 6640 | 6650 | 6640 | 3054 |
| 426 | 20230608 | 143200 | 2186796220 | 6650 | 6640 | 6650 | 6640 | 1516 |
| 427 | 20230608 | 143100 | 2176718930 | 6650 | 6650 | 6650 | 6640 | 1128 |
| 428 | 20230608 | 143000 | 2169218200 | 6650 | 6640 | 6650 | 6640 | 776 |
| 429 | 20230608 | 142900 | 2164058750 | 6650 | 6650 | 6650 | 6640 | 1847 |
| 430 | 20230608 | 142800 | 2151782910 | 6650 | 6650 | 6650 | 6640 | 922 |
| 431 | 20230608 | 142700 | 2145651710 | 6640 | 6650 | 6650 | 6640 | 624 |
| 432 | 20230608 | 142600 | 2141502220 | 6640 | 6650 | 6650 | 6640 | 857 |
| 433 | 20230608 | 142500 | 2135803290 | 6650 | 6650 | 6650 | 6640 | 704 |
| 434 | 20230608 | 142400 | 2131121800 | 6650 | 6650 | 6650 | 6640 | 663 |
| 435 | 20230608 | 142300 | 2126713150 | 6640 | 6650 | 6650 | 6640 | 564 |
| 436 | 20230608 | 142200 | 2122962690 | 6650 | 6650 | 6660 | 6650 | 1430 |
| 437 | 20230608 | 142100 | 2113449340 | 6650 | 6650 | 6650 | 6640 | 2758 |
| 438 | 20230608 | 142000 | 2095108940 | 6650 | 6640 | 6650 | 6640 | 755 |
| 439 | 20230608 | 141900 | 2090088510 | 6650 | 6640 | 6650 | 6640 | 3459 |
| 440 | 20230608 | 141800 | 2067115270 | 6640 | 6640 | 6640 | 6630 | 1190 |
| 441 | 20230608 | 141700 | 2059218770 | 6640 | 6640 | 6640 | 6630 | 543 |
| 442 | 20230608 | 141600 | 2055613350 | 6630 | 6630 | 6640 | 6620 | 1496 |
| 443 | 20230608 | 141500 | 2045691070 | 6640 | 6640 | 6640 | 6630 | 649 |
| 444 | 20230608 | 141400 | 2041381810 | 6640 | 6630 | 6640 | 6630 | 844 |
| 445 | 20230608 | 141300 | 2035782620 | 6630 | 6630 | 6630 | 6620 | 824 |
| 446 | 20230608 | 141200 | 2030320120 | 6630 | 6620 | 6630 | 6620 | 741 |
| 447 | 20230608 | 141100 | 2025407490 | 6620 | 6630 | 6630 | 6620 | 1130 |
| 448 | 20230608 | 141000 | 2017920980 | 6630 | 6630 | 6630 | 6620 | 623 |
| 449 | 20230608 | 140900 | 2013791180 | 6620 | 6630 | 6630 | 6620 | 752 |
| 450 | 20230608 | 140800 | 2008806960 | 6620 | 6630 | 6630 | 6620 | 987 |
| 451 | 20230608 | 140700 | 2002263250 | 6620 | 6640 | 6640 | 6620 | 1189 |
| 452 | 20230608 | 140600 | 1994377140 | 6630 | 6630 | 6640 | 6620 | 6288 |
| 453 | 20230608 | 140500 | 1952667850 | 6620 | 6640 | 6640 | 6620 | 2130 |
| 454 | 20230608 | 140400 | 1938540100 | 6630 | 6650 | 6650 | 6630 | 3599 |
| 455 | 20230608 | 140300 | 1914640070 | 6650 | 6650 | 6650 | 6640 | 676 |
| 456 | 20230608 | 140200 | 1910144770 | 6650 | 6640 | 6650 | 6640 | 653 |
| 457 | 20230608 | 140100 | 1905803060 | 6650 | 6650 | 6650 | 6640 | 1745 |
| 458 | 20230608 | 140000 | 1894210140 | 6640 | 6640 | 6650 | 6630 | 549 |
| 459 | 20230608 | 135900 | 1890561870 | 6640 | 6630 | 6640 | 6630 | 704 |
| 460 | 20230608 | 135800 | 1885887630 | 6630 | 6640 | 6650 | 6630 | 972 |
| 461 | 20230608 | 135700 | 1879427650 | 6640 | 6630 | 6640 | 6630 | 1930 |
| 462 | 20230608 | 135600 | 1866618860 | 6640 | 6630 | 6640 | 6630 | 663 |
| 463 | 20230608 | 135500 | 1862216960 | 6640 | 6630 | 6640 | 6630 | 668 |
| 464 | 20230608 | 135400 | 1857781800 | 6640 | 6630 | 6640 | 6630 | 700 |
| 465 | 20230608 | 135300 | 1853134100 | 6640 | 6640 | 6650 | 6630 | 2197 |
| 466 | 20230608 | 135200 | 1838540250 | 6630 | 6630 | 6640 | 6630 | 771 |
| 467 | 20230608 | 135100 | 1833421130 | 6630 | 6640 | 6640 | 6630 | 1005 |
| 468 | 20230608 | 135000 | 1826748650 | 6640 | 6640 | 6650 | 6640 | 659 |
| 469 | 20230608 | 134900 | 1822367380 | 6640 | 6640 | 6650 | 6640 | 8023 |
| 470 | 20230608 | 134800 | 1769015840 | 6640 | 6640 | 6650 | 6640 | 650 |
| 471 | 20230608 | 134700 | 1764696370 | 6630 | 6650 | 6650 | 6630 | 921 |
| 472 | 20230608 | 134600 | 1758575510 | 6640 | 6640 | 6650 | 6640 | 1453 |
| 473 | 20230608 | 134500 | 1748923610 | 6650 | 6640 | 6650 | 6640 | 788 |
| 474 | 20230608 | 134400 | 1743683730 | 6650 | 6640 | 6650 | 6640 | 746 |
| 475 | 20230608 | 134300 | 1738723330 | 6650 | 6640 | 6650 | 6640 | 616 |
| 476 | 20230608 | 134200 | 1734627550 | 6650 | 6650 | 6650 | 6640 | 6558 |
| 477 | 20230608 | 134100 | 1691017280 | 6650 | 6640 | 6660 | 6640 | 9914 |
| 478 | 20230608 | 134000 | 1625084830 | 6640 | 6640 | 6650 | 6630 | 7816 |
| 479 | 20230608 | 133900 | 1573183950 | 6640 | 6630 | 6640 | 6620 | 5194 |
| 480 | 20230608 | 133800 | 1538744340 | 6620 | 6620 | 6630 | 6620 | 635 |
| 481 | 20230608 | 133700 | 1534535160 | 6630 | 6630 | 6630 | 6620 | 621 |
| 482 | 20230608 | 133600 | 1530418230 | 6620 | 6630 | 6630 | 6620 | 696 |
| 483 | 20230608 | 133500 | 1525805160 | 6620 | 6630 | 6630 | 6620 | 682 |
| 484 | 20230608 | 133400 | 1521284020 | 6630 | 6630 | 6630 | 6620 | 4588 |
| 485 | 20230608 | 133300 | 1490905900 | 6620 | 6630 | 6630 | 6620 | 1144 |
| 486 | 20230608 | 133200 | 1483331490 | 6620 | 6620 | 6630 | 6620 | 55 |
| 487 | 20230608 | 133100 | 1482967350 | 6620 | 6630 | 6630 | 6620 | 48 |
| 488 | 20230608 | 133000 | 1482649440 | 6630 | 6630 | 6630 | 6620 | 605 |
| 489 | 20230608 | 132900 | 1478642590 | 6620 | 6620 | 6620 | 6620 | 166 |
| 490 | 20230608 | 132800 | 1477543670 | 6630 | 6620 | 6630 | 6620 | 44 |
| 491 | 20230608 | 132700 | 1477252270 | 6630 | 6620 | 6630 | 6620 | 244 |
| 492 | 20230608 | 132600 | 1475635860 | 6620 | 6620 | 6630 | 6620 | 647 |
| 493 | 20230608 | 132500 | 1471352600 | 6620 | 6620 | 6620 | 6620 | 36 |
| 494 | 20230608 | 132400 | 1471114280 | 6620 | 6620 | 6630 | 6620 | 354 |
| 495 | 20230608 | 132300 | 1468768670 | 6620 | 6620 | 6630 | 6620 | 498 |
| 496 | 20230608 | 132200 | 1465471890 | 6620 | 6620 | 6630 | 6620 | 43 |
| 497 | 20230608 | 132100 | 1465187110 | 6630 | 6620 | 6630 | 6620 | 137 |
| 498 | 20230608 | 132000 | 1464279100 | 6620 | 6620 | 6630 | 6620 | 280 |
| 499 | 20230608 | 131900 | 1462425380 | 6620 | 6620 | 6620 | 6620 | 30 |
| 500 | 20230608 | 131800 | 1462226780 | 6630 | 6630 | 6630 | 6620 | 143 |
| 501 | 20230608 | 131700 | 1461278990 | 6620 | 6620 | 6630 | 6620 | 55 |
| 502 | 20230608 | 131600 | 1460914850 | 6620 | 6630 | 6630 | 6620 | 90 |
| 503 | 20230608 | 131500 | 1460318930 | 6630 | 6620 | 6630 | 6620 | 132 |
| 504 | 20230608 | 131400 | 1459444080 | 6620 | 6630 | 6630 | 6620 | 125 |
| 505 | 20230608 | 131300 | 1458616440 | 6620 | 6620 | 6620 | 6620 | 31 |
| 506 | 20230608 | 131200 | 1458411220 | 6620 | 6620 | 6620 | 6620 | 177 |
| 507 | 20230608 | 131100 | 1457239480 | 6620 | 6620 | 6620 | 6620 | 32 |
| 508 | 20230608 | 131000 | 1457027640 | 6620 | 6630 | 6630 | 6620 | 12 |
| 509 | 20230608 | 130900 | 1456948190 | 6620 | 6630 | 6630 | 6620 | 354 |
| 510 | 20230608 | 130800 | 1454604370 | 6620 | 6630 | 6630 | 6620 | 528 |
| 511 | 20230608 | 130700 | 1451103840 | 6630 | 6630 | 6630 | 6620 | 1817 |
| 512 | 20230608 | 130600 | 1439057630 | 6630 | 6620 | 6630 | 6620 | 90 |
| 513 | 20230608 | 130500 | 1438461040 | 6620 | 6630 | 6630 | 6620 | 1175 |
| 514 | 20230608 | 130400 | 1430670990 | 6620 | 6620 | 6620 | 6620 | 10 |
| 515 | 20230608 | 130300 | 1430604790 | 6630 | 6630 | 6630 | 6620 | 1020 |
| 516 | 20230608 | 130200 | 1423842300 | 6630 | 6620 | 6630 | 6620 | 22 |
| 517 | 20230608 | 130100 | 1423696540 | 6620 | 6620 | 6620 | 6620 | 12 |
| 518 | 20230608 | 130000 | 1423617100 | 6620 | 6620 | 6620 | 6620 | 61 |
| 519 | 20230608 | 125900 | 1423213280 | 6620 | 6620 | 6620 | 6620 | 21 |
| 520 | 20230608 | 125800 | 1423074260 | 6620 | 6630 | 6630 | 6620 | 262 |
| 521 | 20230608 | 125700 | 1421337820 | 6620 | 6630 | 6630 | 6620 | 3275 |
| 522 | 20230608 | 125600 | 1399624690 | 6630 | 6640 | 6640 | 6630 | 200 |
| 523 | 20230608 | 125500 | 1398298570 | 6630 | 6630 | 6640 | 6630 | 981 |
| 524 | 20230608 | 125400 | 1391794530 | 6630 | 6630 | 6640 | 6630 | 614 |
| 525 | 20230608 | 125300 | 1387722700 | 6630 | 6630 | 6640 | 6630 | 731 |
| 526 | 20230608 | 125200 | 1382873050 | 6630 | 6630 | 6630 | 6630 | 21 |
| 527 | 20230608 | 125100 | 1382733820 | 6630 | 6640 | 6640 | 6630 | 873 |
| 528 | 20230608 | 125000 | 1376944300 | 6630 | 6630 | 6630 | 6630 | 212 |
| 529 | 20230608 | 124900 | 1375538740 | 6630 | 6640 | 6640 | 6630 | 23 |
| 530 | 20230608 | 124800 | 1375386130 | 6630 | 6640 | 6640 | 6630 | 111 |
| 531 | 20230608 | 124700 | 1374649190 | 6630 | 6640 | 6640 | 6630 | 35 |
| 532 | 20230608 | 124600 | 1374417020 | 6630 | 6630 | 6630 | 6630 | 61 |
| 533 | 20230608 | 124500 | 1374012590 | 6630 | 6630 | 6640 | 6630 | 117 |
| 534 | 20230608 | 124400 | 1373235830 | 6630 | 6630 | 6630 | 6630 | 20 |
| 535 | 20230608 | 124300 | 1373103230 | 6630 | 6630 | 6630 | 6630 | 10 |
| 536 | 20230608 | 124200 | 1373036930 | 6630 | 6630 | 6630 | 6630 | 751 |
| 537 | 20230608 | 124100 | 1368057800 | 6630 | 6630 | 6640 | 6630 | 27 |
| 538 | 20230608 | 124000 | 1367878670 | 6630 | 6630 | 6630 | 6630 | 213 |
| 539 | 20230608 | 123900 | 1366466480 | 6640 | 6620 | 6640 | 6620 | 5610 |
| 540 | 20230608 | 123800 | 1329230160 | 6620 | 6620 | 6620 | 6620 | 11 |
| 541 | 20230608 | 123700 | 1329157340 | 6620 | 6620 | 6620 | 6620 | 12 |
| 542 | 20230608 | 123600 | 1329077900 | 6620 | 6620 | 6620 | 6620 | 10 |
| 543 | 20230608 | 123500 | 1329011700 | 6620 | 6620 | 6630 | 6620 | 760 |
| 544 | 20230608 | 123400 | 1323980210 | 6640 | 6630 | 6640 | 6630 | 10 |
| 545 | 20230608 | 123300 | 1323913850 | 6630 | 6630 | 6640 | 6630 | 737 |
| 546 | 20230608 | 123200 | 1319027440 | 6630 | 6630 | 6630 | 6630 | 110 |
| 547 | 20230608 | 123100 | 1318298140 | 6630 | 6630 | 6630 | 6630 | 1333 |
| 548 | 20230608 | 123000 | 1309460350 | 6630 | 6630 | 6630 | 6630 | 1800 |
| 549 | 20230608 | 122900 | 1297526350 | 6630 | 6630 | 6630 | 6630 | 10 |
| 550 | 20230608 | 122800 | 1297460050 | 6630 | 6640 | 6640 | 6630 | 2281 |
| 551 | 20230608 | 122700 | 1282314220 | 6640 | 6640 | 6640 | 6640 | 611 |
| 552 | 20230608 | 122600 | 1278257180 | 6640 | 6650 | 6650 | 6640 | 36 |
| 553 | 20230608 | 122500 | 1278017900 | 6640 | 6640 | 6640 | 6640 | 10 |
| 554 | 20230608 | 122400 | 1277951500 | 6640 | 6640 | 6650 | 6640 | 860 |
| 555 | 20230608 | 122300 | 1272239970 | 6650 | 6640 | 6650 | 6640 | 240 |
| 556 | 20230608 | 122200 | 1270644070 | 6640 | 6650 | 6650 | 6640 | 28 |
| 557 | 20230608 | 122100 | 1270458030 | 6640 | 6640 | 6650 | 6640 | 123 |
| 558 | 20230608 | 122000 | 1269640300 | 6640 | 6650 | 6650 | 6640 | 22 |
| 559 | 20230608 | 121900 | 1269494100 | 6640 | 6640 | 6640 | 6640 | 11 |
| 560 | 20230608 | 121800 | 1269421060 | 6650 | 6650 | 6650 | 6640 | 712 |
| 561 | 20230608 | 121700 | 1264686360 | 6650 | 6640 | 6650 | 6640 | 51 |
| 562 | 20230608 | 121600 | 1264347600 | 6640 | 6640 | 6640 | 6640 | 68 |
| 563 | 20230608 | 121500 | 1263896080 | 6640 | 6640 | 6640 | 6640 | 1834 |
| 564 | 20230608 | 121400 | 1251718320 | 6640 | 6640 | 6640 | 6640 | 111 |
| 565 | 20230608 | 121300 | 1250981280 | 6640 | 6640 | 6640 | 6640 | 15 |
| 566 | 20230608 | 121200 | 1250881680 | 6640 | 6640 | 6640 | 6640 | 1252 |
| 567 | 20230608 | 121100 | 1242568400 | 6640 | 6650 | 6650 | 6640 | 24 |
| 568 | 20230608 | 121000 | 1242408920 | 6640 | 6640 | 6640 | 6640 | 12 |
| 569 | 20230608 | 120900 | 1242329240 | 6650 | 6640 | 6650 | 6640 | 779 |
| 570 | 20230608 | 120800 | 1237156550 | 6640 | 6650 | 6650 | 6640 | 13 |
| 571 | 20230608 | 120700 | 1237070220 | 6640 | 6640 | 6650 | 6640 | 1053 |
| 572 | 20230608 | 120600 | 1230077900 | 6650 | 6640 | 6650 | 6640 | 514 |
| 573 | 20230608 | 120500 | 1226660930 | 6640 | 6640 | 6640 | 6640 | 12 |
| 574 | 20230608 | 120400 | 1226581250 | 6640 | 6650 | 6650 | 6640 | 191 |
| 575 | 20230608 | 120300 | 1225312000 | 6640 | 6640 | 6650 | 6640 | 319 |
| 576 | 20230608 | 120200 | 1223192840 | 6650 | 6660 | 6660 | 6650 | 1053 |
| 577 | 20230608 | 120100 | 1216190270 | 6650 | 6650 | 6650 | 6650 | 60 |
| 578 | 20230608 | 120000 | 1215791270 | 6650 | 6650 | 6650 | 6650 | 824 |
| 579 | 20230608 | 115900 | 1210311670 | 6650 | 6640 | 6650 | 6640 | 628 |
| 580 | 20230608 | 115800 | 1206137590 | 6640 | 6640 | 6650 | 6640 | 3612 |
| 581 | 20230608 | 115700 | 1182118910 | 6640 | 6640 | 6650 | 6640 | 264 |
| 582 | 20230608 | 115600 | 1180365830 | 6640 | 6640 | 6650 | 6640 | 250 |
| 583 | 20230608 | 115500 | 1178704820 | 6640 | 6640 | 6650 | 6640 | 297 |
| 584 | 20230608 | 115400 | 1176732620 | 6640 | 6640 | 6640 | 6640 | 396 |
| 585 | 20230608 | 115300 | 1174103180 | 6640 | 6640 | 6650 | 6640 | 184 |
| 586 | 20230608 | 115200 | 1172880290 | 6640 | 6640 | 6640 | 6640 | 398 |
| 587 | 20230608 | 115100 | 1170237570 | 6640 | 6650 | 6650 | 6640 | 914 |
| 588 | 20230608 | 115000 | 1164159580 | 6640 | 6640 | 6640 | 6640 | 10 |
| 589 | 20230608 | 114900 | 1164093180 | 6640 | 6640 | 6650 | 6640 | 26 |
| 590 | 20230608 | 114800 | 1163920420 | 6640 | 6640 | 6640 | 6640 | 735 |
| 591 | 20230608 | 114700 | 1159040020 | 6640 | 6640 | 6640 | 6640 | 20 |
| 592 | 20230608 | 114600 | 1158907220 | 6630 | 6630 | 6630 | 6630 | 696 |
| 593 | 20230608 | 114500 | 1154292740 | 6630 | 6630 | 6630 | 6630 | 112 |
| 594 | 20230608 | 114400 | 1153550180 | 6630 | 6640 | 6640 | 6630 | 312 |
| 595 | 20230608 | 114300 | 1151479960 | 6640 | 6650 | 6650 | 6640 | 116 |
| 596 | 20230608 | 114200 | 1150708710 | 6650 | 6640 | 6650 | 6640 | 225 |
| 597 | 20230608 | 114100 | 1149212570 | 6650 | 6630 | 6650 | 6630 | 728 |
| 598 | 20230608 | 114000 | 1144380100 | 6630 | 6630 | 6630 | 6620 | 588 |
| 599 | 20230608 | 113900 | 1140481760 | 6630 | 6630 | 6630 | 6630 | 11 |
| 600 | 20230608 | 113800 | 1140408830 | 6640 | 6630 | 6640 | 6630 | 631 |
| 601 | 20230608 | 113700 | 1136225290 | 6630 | 6630 | 6630 | 6630 | 11 |
| 602 | 20230608 | 113600 | 1136152360 | 6630 | 6640 | 6640 | 6630 | 32 |
| 603 | 20230608 | 113500 | 1135939980 | 6630 | 6630 | 6640 | 6630 | 834 |
| 604 | 20230608 | 113400 | 1130409540 | 6630 | 6630 | 6640 | 6630 | 35 |
| 605 | 20230608 | 113300 | 1130177320 | 6630 | 6640 | 6640 | 6630 | 132 |
| 606 | 20230608 | 113200 | 1129301040 | 6630 | 6630 | 6640 | 6630 | 35 |
| 607 | 20230608 | 113100 | 1129068870 | 6630 | 6630 | 6630 | 6630 | 20 |
| 608 | 20230608 | 113000 | 1128936270 | 6630 | 6630 | 6630 | 6630 | 11 |
| 609 | 20230608 | 112900 | 1128863340 | 6630 | 6640 | 6640 | 6630 | 119 |
| 610 | 20230608 | 112800 | 1128073530 | 6630 | 6630 | 6640 | 6630 | 136 |
| 611 | 20230608 | 112700 | 1127170790 | 6630 | 6630 | 6630 | 6630 | 19 |
| 612 | 20230608 | 112600 | 1127044820 | 6640 | 6630 | 6640 | 6630 | 20 |
| 613 | 20230608 | 112500 | 1126912120 | 6630 | 6620 | 6630 | 6620 | 1762 |
| 614 | 20230608 | 112400 | 1115230180 | 6620 | 6620 | 6620 | 6620 | 10 |
| 615 | 20230608 | 112300 | 1115163980 | 6630 | 6620 | 6630 | 6620 | 13 |
| 616 | 20230608 | 112200 | 1115077900 | 6630 | 6630 | 6630 | 6630 | 1203 |
| 617 | 20230608 | 112100 | 1107102010 | 6630 | 6630 | 6630 | 6630 | 1012 |
| 618 | 20230608 | 112000 | 1100392450 | 6630 | 6640 | 6640 | 6630 | 2759 |
| 619 | 20230608 | 111900 | 1082072700 | 6650 | 6640 | 6650 | 6640 | 942 |
| 620 | 20230608 | 111800 | 1075816810 | 6640 | 6640 | 6640 | 6640 | 12 |
| 621 | 20230608 | 111700 | 1075737130 | 6650 | 6650 | 6650 | 6640 | 197 |
| 622 | 20230608 | 111600 | 1074427190 | 6640 | 6640 | 6640 | 6640 | 13 |
| 623 | 20230608 | 111500 | 1074340870 | 6640 | 6640 | 6640 | 6640 | 10 |
| 624 | 20230608 | 111400 | 1074274470 | 6650 | 6640 | 6650 | 6640 | 368 |
| 625 | 20230608 | 111300 | 1071829140 | 6640 | 6640 | 6640 | 6640 | 687 |
| 626 | 20230608 | 111200 | 1067267460 | 6650 | 6650 | 6660 | 6650 | 385 |
| 627 | 20230608 | 111100 | 1064706710 | 6650 | 6640 | 6650 | 6640 | 5527 |
| 628 | 20230608 | 111000 | 1027952320 | 6640 | 6640 | 6650 | 6640 | 21 |
| 629 | 20230608 | 110900 | 1027812780 | 6650 | 6640 | 6650 | 6640 | 324 |
| 630 | 20230608 | 110800 | 1025661290 | 6640 | 6650 | 6650 | 6640 | 133 |
| 631 | 20230608 | 110700 | 1024777420 | 6650 | 6650 | 6650 | 6640 | 2864 |
| 632 | 20230608 | 110600 | 1005731940 | 6640 | 6640 | 6650 | 6640 | 27 |
| 633 | 20230608 | 110500 | 1005552560 | 6640 | 6640 | 6650 | 6640 | 3219 |
| 634 | 20230608 | 110400 | 984176150 | 6630 | 6630 | 6630 | 6630 | 203 |
| 635 | 20230608 | 110300 | 982830260 | 6630 | 6630 | 6630 | 6630 | 920 |
| 636 | 20230608 | 110200 | 976730660 | 6630 | 6630 | 6630 | 6630 | 4 |
| 637 | 20230608 | 110100 | 976704140 | 6640 | 6640 | 6640 | 6640 | 1823 |
| 638 | 20230608 | 110000 | 964599420 | 6640 | 6640 | 6640 | 6640 | 141 |
| 639 | 20230608 | 105900 | 963663180 | 6640 | 6650 | 6650 | 6640 | 836 |
| 640 | 20230608 | 105800 | 958103790 | 6650 | 6640 | 6650 | 6640 | 98 |
| 641 | 20230608 | 105700 | 957452100 | 6640 | 6640 | 6640 | 6640 | 5853 |
| 642 | 20230608 | 105600 | 918588180 | 6630 | 6640 | 6640 | 6630 | 183 |
| 643 | 20230608 | 105500 | 917373310 | 6640 | 6640 | 6640 | 6630 | 253 |
| 644 | 20230608 | 105400 | 915695610 | 6630 | 6630 | 6630 | 6630 | 720 |
| 645 | 20230608 | 105300 | 910922010 | 6640 | 6630 | 6640 | 6630 | 213 |
| 646 | 20230608 | 105200 | 909509090 | 6630 | 6630 | 6640 | 6630 | 242 |
| 647 | 20230608 | 105100 | 907902620 | 6640 | 6640 | 6640 | 6630 | 424 |
| 648 | 20230608 | 105000 | 905087630 | 6630 | 6630 | 6640 | 6630 | 299 |
| 649 | 20230608 | 104900 | 903104360 | 6640 | 6640 | 6640 | 6640 | 159 |
| 650 | 20230608 | 104800 | 902048600 | 6630 | 6640 | 6640 | 6630 | 9 |
| 651 | 20230608 | 104700 | 901988850 | 6640 | 6640 | 6640 | 6630 | 212 |
| 652 | 20230608 | 104600 | 900582550 | 6640 | 6640 | 6640 | 6640 | 321 |
| 653 | 20230608 | 104500 | 898451110 | 6640 | 6630 | 6640 | 6630 | 412 |
| 654 | 20230608 | 104400 | 895719450 | 6630 | 6620 | 6630 | 6620 | 133 |
| 655 | 20230608 | 104300 | 894837980 | 6620 | 6620 | 6620 | 6620 | 3 |
| 656 | 20230608 | 104200 | 894818120 | 6620 | 6630 | 6640 | 6620 | 995 |
| 657 | 20230608 | 104100 | 888225270 | 6630 | 6630 | 6640 | 6630 | 116 |
| 658 | 20230608 | 104000 | 887456140 | 6640 | 6640 | 6640 | 6630 | 426 |
| 659 | 20230608 | 103900 | 884630620 | 6630 | 6630 | 6630 | 6630 | 350 |
| 660 | 20230608 | 103800 | 882310120 | 6630 | 6630 | 6630 | 6630 | 1467 |
| 661 | 20230608 | 103700 | 872583910 | 6630 | 6630 | 6630 | 6630 | 5 |
| 662 | 20230608 | 103600 | 872550760 | 6630 | 6620 | 6630 | 6620 | 207 |
| 663 | 20230608 | 103500 | 871179410 | 6620 | 6620 | 6620 | 6620 | 0 |
| 664 | 20230608 | 103400 | 871179410 | 6620 | 6620 | 6620 | 6620 | 70 |
| 665 | 20230608 | 103300 | 870716010 | 6620 | 6620 | 6620 | 6610 | 1344 |
| 666 | 20230608 | 103200 | 861825930 | 6620 | 6620 | 6620 | 6620 | 23 |
| 667 | 20230608 | 103100 | 861673670 | 6620 | 6620 | 6620 | 6620 | 129 |
| 668 | 20230608 | 103000 | 860819690 | 6610 | 6610 | 6610 | 6610 | 958 |
| 669 | 20230608 | 102900 | 854487310 | 6610 | 6610 | 6630 | 6600 | 3076 |
| 670 | 20230608 | 102800 | 834102410 | 6610 | 6610 | 6610 | 6600 | 402 |
| 671 | 20230608 | 102700 | 831448390 | 6610 | 6610 | 6610 | 6600 | 639 |
| 672 | 20230608 | 102600 | 827226610 | 6610 | 6610 | 6610 | 6610 | 2 |
| 673 | 20230608 | 102500 | 827213390 | 6610 | 6610 | 6610 | 6610 | 29 |
| 674 | 20230608 | 102400 | 827021700 | 6610 | 6610 | 6620 | 6610 | 70 |
| 675 | 20230608 | 102300 | 826558800 | 6610 | 6610 | 6620 | 6610 | 1060 |
| 676 | 20230608 | 102200 | 819542160 | 6610 | 6610 | 6610 | 6610 | 420 |
| 677 | 20230608 | 102100 | 816765960 | 6610 | 6590 | 6610 | 6590 | 268 |
| 678 | 20230608 | 102000 | 814994680 | 6590 | 6620 | 6620 | 6590 | 3821 |
| 679 | 20230608 | 101900 | 789773400 | 6620 | 6620 | 6620 | 6610 | 222 |
| 680 | 20230608 | 101800 | 788305300 | 6610 | 6610 | 6620 | 6610 | 1028 |
| 681 | 20230608 | 101700 | 781509220 | 6620 | 6610 | 6620 | 6610 | 662 |
| 682 | 20230608 | 101600 | 777128100 | 6620 | 6610 | 6620 | 6610 | 190 |
| 683 | 20230608 | 101500 | 775870500 | 6630 | 6620 | 6630 | 6610 | 1174 |
| 684 | 20230608 | 101400 | 768094400 | 6610 | 6620 | 6620 | 6610 | 507 |
| 685 | 20230608 | 101300 | 764738120 | 6620 | 6620 | 6620 | 6620 | 265 |
| 686 | 20230608 | 101200 | 762983820 | 6620 | 6620 | 6620 | 6620 | 570 |
| 687 | 20230608 | 101100 | 759210420 | 6620 | 6620 | 6620 | 6620 | 12 |
| 688 | 20230608 | 101000 | 759130980 | 6620 | 6620 | 6620 | 6620 | 830 |
| 689 | 20230608 | 100900 | 753636380 | 6620 | 6610 | 6620 | 6610 | 2648 |
| 690 | 20230608 | 100800 | 736124180 | 6610 | 6600 | 6610 | 6600 | 1577 |
| 691 | 20230608 | 100700 | 725715860 | 6600 | 6590 | 6600 | 6580 | 163 |
| 692 | 20230608 | 100600 | 724642760 | 6590 | 6590 | 6610 | 6590 | 3684 |
| 693 | 20230608 | 100500 | 700339830 | 6590 | 6590 | 6590 | 6590 | 1083 |
| 694 | 20230608 | 100400 | 693202860 | 6590 | 6590 | 6600 | 6590 | 822 |
| 695 | 20230608 | 100300 | 687785580 | 6590 | 6600 | 6600 | 6590 | 163 |
| 696 | 20230608 | 100200 | 686711400 | 6600 | 6600 | 6600 | 6590 | 69 |
| 697 | 20230608 | 100100 | 686256450 | 6600 | 6590 | 6600 | 6590 | 226 |
| 698 | 20230608 | 100000 | 684766000 | 6600 | 6590 | 6600 | 6590 | 1082 |
| 699 | 20230608 | 095900 | 677625570 | 6600 | 6590 | 6600 | 6590 | 275 |
| 700 | 20230608 | 095800 | 675812400 | 6590 | 6590 | 6590 | 6590 | 4073 |
| 701 | 20230608 | 095700 | 648971330 | 6590 | 6590 | 6590 | 6590 | 21 |
| 702 | 20230608 | 095600 | 648832940 | 6590 | 6600 | 6600 | 6590 | 1956 |
| 703 | 20230608 | 095500 | 635930550 | 6600 | 6600 | 6600 | 6600 | 513 |
| 704 | 20230608 | 095400 | 632544750 | 6600 | 6600 | 6600 | 6600 | 414 |
| 705 | 20230608 | 095300 | 629812350 | 6600 | 6600 | 6600 | 6600 | 1740 |
| 706 | 20230608 | 095200 | 618328350 | 6600 | 6600 | 6600 | 6600 | 28 |
| 707 | 20230608 | 095100 | 618143550 | 6600 | 6600 | 6610 | 6600 | 143 |
| 708 | 20230608 | 095000 | 617199020 | 6610 | 6600 | 6610 | 6600 | 968 |
| 709 | 20230608 | 094900 | 610808990 | 6600 | 6600 | 6610 | 6600 | 259 |
| 710 | 20230608 | 094800 | 609098210 | 6600 | 6610 | 6610 | 6600 | 859 |
| 711 | 20230608 | 094700 | 603428460 | 6610 | 6610 | 6610 | 6600 | 860 |
| 712 | 20230608 | 094600 | 597751050 | 6610 | 6610 | 6610 | 6610 | 225 |
| 713 | 20230608 | 094500 | 596263800 | 6600 | 6600 | 6600 | 6600 | 222 |
| 714 | 20230608 | 094400 | 594798600 | 6610 | 6610 | 6610 | 6610 | 698 |
| 715 | 20230608 | 094300 | 590184820 | 6610 | 6600 | 6620 | 6600 | 378 |
| 716 | 20230608 | 094200 | 587685040 | 6610 | 6610 | 6620 | 6600 | 1162 |
| 717 | 20230608 | 094100 | 580004000 | 6610 | 6610 | 6620 | 6610 | 3185 |
| 718 | 20230608 | 094000 | 558931160 | 6600 | 6600 | 6610 | 6600 | 29 |
| 719 | 20230608 | 093900 | 558739560 | 6610 | 6610 | 6610 | 6600 | 772 |
| 720 | 20230608 | 093800 | 553638640 | 6610 | 6620 | 6620 | 6610 | 894 |
| 721 | 20230608 | 093700 | 547725370 | 6620 | 6620 | 6630 | 6620 | 241 |
| 722 | 20230608 | 093600 | 546129850 | 6630 | 6610 | 6630 | 6600 | 5834 |
| 723 | 20230608 | 093500 | 507530500 | 6610 | 6610 | 6610 | 6600 | 364 |
| 724 | 20230608 | 093400 | 505124480 | 6600 | 6610 | 6610 | 6600 | 1097 |
| 725 | 20230608 | 093300 | 497883600 | 6610 | 6600 | 6610 | 6600 | 124 |
| 726 | 20230608 | 093200 | 497065190 | 6600 | 6610 | 6610 | 6600 | 924 |
| 727 | 20230608 | 093100 | 490966750 | 6610 | 6610 | 6620 | 6610 | 133 |
| 728 | 20230608 | 093000 | 490087600 | 6610 | 6600 | 6620 | 6600 | 1142 |
| 729 | 20230608 | 092900 | 482549810 | 6600 | 6600 | 6620 | 6600 | 140 |
| 730 | 20230608 | 092800 | 481625750 | 6600 | 6600 | 6620 | 6600 | 886 |
| 731 | 20230608 | 092700 | 475778070 | 6600 | 6600 | 6600 | 6600 | 207 |
| 732 | 20230608 | 092600 | 474411870 | 6600 | 6600 | 6600 | 6600 | 725 |
| 733 | 20230608 | 092500 | 469626870 | 6600 | 6600 | 6610 | 6600 | 1014 |
| 734 | 20230608 | 092400 | 462931680 | 6600 | 6600 | 6600 | 6600 | 902 |
| 735 | 20230608 | 092300 | 456978480 | 6620 | 6600 | 6620 | 6600 | 2132 |
| 736 | 20230608 | 092200 | 442903960 | 6600 | 6620 | 6620 | 6590 | 2124 |
| 737 | 20230608 | 092100 | 428885640 | 6620 | 6620 | 6620 | 6600 | 2573 |
| 738 | 20230608 | 092000 | 411875210 | 6620 | 6630 | 6630 | 6620 | 365 |
| 739 | 20230608 | 091900 | 409458460 | 6630 | 6630 | 6630 | 6620 | 83 |
| 740 | 20230608 | 091800 | 408908180 | 6630 | 6630 | 6630 | 6630 | 616 |
| 741 | 20230608 | 091700 | 404824100 | 6630 | 6620 | 6630 | 6620 | 1645 |
| 742 | 20230608 | 091600 | 393922160 | 6610 | 6610 | 6630 | 6610 | 4029 |
| 743 | 20230608 | 091500 | 367248520 | 6610 | 6610 | 6620 | 6600 | 856 |
| 744 | 20230608 | 091400 | 361592680 | 6610 | 6580 | 6610 | 6580 | 7458 |
| 745 | 20230608 | 091300 | 312489720 | 6600 | 6600 | 6600 | 6580 | 232 |
| 746 | 20230608 | 091200 | 310960860 | 6600 | 6600 | 6600 | 6590 | 2656 |
| 747 | 20230608 | 091100 | 293444900 | 6600 | 6620 | 6620 | 6600 | 955 |
| 748 | 20230608 | 091000 | 287135660 | 6630 | 6620 | 6630 | 6620 | 225 |
| 749 | 20230608 | 090900 | 285646110 | 6630 | 6620 | 6630 | 6620 | 1771 |
| 750 | 20230608 | 090800 | 273910780 | 6620 | 6620 | 6620 | 6620 | 635 |
| 751 | 20230608 | 090700 | 269707080 | 6620 | 6620 | 6620 | 6600 | 2307 |
| 752 | 20230608 | 090600 | 254450010 | 6620 | 6620 | 6630 | 6620 | 1305 |
| 753 | 20230608 | 090500 | 245810410 | 6630 | 6640 | 6640 | 6630 | 509 |
| 754 | 20230608 | 090400 | 242432940 | 6650 | 6630 | 6660 | 6630 | 6281 |
| 755 | 20230608 | 090300 | 200668420 | 6640 | 6580 | 6650 | 6580 | 9033 |
| 756 | 20230608 | 090200 | 140854650 | 6570 | 6560 | 6590 | 6560 | 3396 |
| 757 | 20230608 | 090100 | 118520470 | 6560 | 6560 | 6570 | 6550 | 8347 |
| 758 | 20230608 | 090000 | 63783160 | 6560 | 6570 | 6570 | 6560 | 7979 |