30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 3 | 20230927 | 190300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20230927 | 190200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20230927 | 190100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20230927 | 190000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20230927 | 185900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20230927 | 185800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20230927 | 185700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20230927 | 185600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20230927 | 185500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20230927 | 185400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20230927 | 185300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20230927 | 185200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20230927 | 185100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20230927 | 185000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20230927 | 184900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20230927 | 184800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20230927 | 184700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20230927 | 184600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20230927 | 184500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20230927 | 184400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20230927 | 184300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20230927 | 184200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20230927 | 184100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20230927 | 184000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20230927 | 183900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20230927 | 183800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20230927 | 183700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20230927 | 183600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20230927 | 183500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20230927 | 183400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 33 | 20230927 | 183300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20230927 | 183200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20230927 | 183100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20230927 | 183000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20230927 | 182900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20230927 | 182800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20230927 | 182700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20230927 | 182600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20230927 | 182500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20230927 | 182400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20230927 | 182300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20230927 | 182200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20230927 | 182100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20230927 | 182000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20230927 | 181900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20230927 | 181800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20230927 | 181700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20230927 | 181600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20230927 | 181500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20230927 | 181400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20230927 | 181300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20230927 | 181200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20230927 | 181100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20230927 | 181000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20230927 | 180900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20230927 | 180800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20230927 | 180700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20230927 | 180600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20230927 | 180500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20230927 | 180400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 63 | 20230927 | 180300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20230927 | 180200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20230927 | 180100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20230927 | 180000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20230927 | 175900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20230927 | 175800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20230927 | 175700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20230927 | 175600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20230927 | 175500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20230927 | 175400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20230927 | 175300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20230927 | 175200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20230927 | 175100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20230927 | 175000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20230927 | 174900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20230927 | 174800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20230927 | 174700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20230927 | 174600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20230927 | 174500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20230927 | 174400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20230927 | 174300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20230927 | 174200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20230927 | 174100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20230927 | 174000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20230927 | 173900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20230927 | 173800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20230927 | 173700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20230927 | 173600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20230927 | 173500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20230927 | 173400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 93 | 20230927 | 173300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20230927 | 173200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20230927 | 173100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20230927 | 173000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20230927 | 172900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20230927 | 172800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20230927 | 172700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20230927 | 172600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20230927 | 172500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20230927 | 172400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20230927 | 172300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20230927 | 172200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20230927 | 172100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20230927 | 172000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20230927 | 171900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20230927 | 171800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20230927 | 171700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20230927 | 171600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20230927 | 171500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20230927 | 171400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20230927 | 171300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20230927 | 171200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20230927 | 171100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20230927 | 171000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20230927 | 170900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20230927 | 170800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20230927 | 170700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20230927 | 170600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20230927 | 170500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20230927 | 170400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 123 | 20230927 | 170300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20230927 | 170200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20230927 | 170100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20230927 | 170000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20230927 | 165900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20230927 | 165800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20230927 | 165700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20230927 | 165600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20230927 | 165500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20230927 | 165400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20230927 | 165300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20230927 | 165200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20230927 | 165100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20230927 | 165000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20230927 | 164900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20230927 | 164800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20230927 | 164700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20230927 | 164600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20230927 | 164500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20230927 | 164400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20230927 | 164300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20230927 | 164200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20230927 | 164100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20230927 | 164000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20230927 | 163900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20230927 | 163800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20230927 | 163700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20230927 | 163600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20230927 | 163500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20230927 | 163400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 153 | 20230927 | 163300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20230927 | 163200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20230927 | 163100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20230927 | 163000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20230927 | 162900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20230927 | 162800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20230927 | 162700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20230927 | 162600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20230927 | 162500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20230927 | 162400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20230927 | 162300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20230927 | 162200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20230927 | 162100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20230927 | 162000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20230927 | 161900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20230927 | 161800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20230927 | 161700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20230927 | 161600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20230927 | 161500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20230927 | 161400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20230927 | 161300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20230927 | 161200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20230927 | 161100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20230927 | 161000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20230927 | 160900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20230927 | 160800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20230927 | 160700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20230927 | 160600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20230927 | 160500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20230927 | 160400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 183 | 20230927 | 160300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20230927 | 160200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20230927 | 160100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20230927 | 160000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20230927 | 155900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20230927 | 155800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20230927 | 155700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20230927 | 155600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20230927 | 155500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20230927 | 155400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20230927 | 155300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20230927 | 155200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20230927 | 155100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20230927 | 155000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20230927 | 154900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20230927 | 154800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20230927 | 154700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20230927 | 154600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20230927 | 154500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20230927 | 154400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20230927 | 154300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20230927 | 154200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20230927 | 154100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20230927 | 154000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20230927 | 153900 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20230927 | 153800 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20230927 | 153700 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20230927 | 153600 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20230927 | 153500 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20230927 | 153400 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 213 | 20230927 | 153300 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20230927 | 153200 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20230927 | 153100 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20230927 | 153000 | 2697829960 | 7370 | 7370 | 7370 | 7370 | 18258 |
| 217 | 20230927 | 152900 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 218 | 20230927 | 152800 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 219 | 20230927 | 152700 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 220 | 20230927 | 152600 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 221 | 20230927 | 152500 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 222 | 20230927 | 152400 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 223 | 20230927 | 152300 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 224 | 20230927 | 152200 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 225 | 20230927 | 152100 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 226 | 20230927 | 152000 | 2563268500 | 7380 | 7380 | 7380 | 7380 | 0 |
| 227 | 20230927 | 151900 | 2563268500 | 7380 | 7380 | 7390 | 7330 | 959 |
| 228 | 20230927 | 151800 | 2556217270 | 7370 | 7380 | 7380 | 7330 | 1089 |
| 229 | 20230927 | 151700 | 2548205990 | 7370 | 7380 | 7380 | 7370 | 1901 |
| 230 | 20230927 | 151600 | 2534192620 | 7380 | 7380 | 7390 | 7380 | 2252 |
| 231 | 20230927 | 151500 | 2517572220 | 7380 | 7370 | 7380 | 7360 | 1189 |
| 232 | 20230927 | 151400 | 2508818000 | 7370 | 7380 | 7390 | 7370 | 1939 |
| 233 | 20230927 | 151300 | 2494515680 | 7370 | 7380 | 7390 | 7370 | 2021 |
| 234 | 20230927 | 151200 | 2479601340 | 7370 | 7380 | 7380 | 7370 | 1115 |
| 235 | 20230927 | 151100 | 2471374590 | 7380 | 7390 | 7390 | 7380 | 2260 |
| 236 | 20230927 | 151000 | 2454684600 | 7390 | 7390 | 7390 | 7390 | 450 |
| 237 | 20230927 | 150900 | 2451359100 | 7380 | 7390 | 7400 | 7380 | 3878 |
| 238 | 20230927 | 150800 | 2422726610 | 7390 | 7390 | 7390 | 7390 | 416 |
| 239 | 20230927 | 150700 | 2419652370 | 7390 | 7390 | 7390 | 7390 | 542 |
| 240 | 20230927 | 150600 | 2415646990 | 7380 | 7380 | 7380 | 7380 | 558 |
| 241 | 20230927 | 150500 | 2411528950 | 7380 | 7380 | 7390 | 7380 | 1444 |
| 242 | 20230927 | 150400 | 2400868530 | 7380 | 7390 | 7390 | 7380 | 6008 |
| 243 | 20230927 | 150300 | 2356487010 | 7390 | 7370 | 7390 | 7370 | 1608 |
| 244 | 20230927 | 150200 | 2344627370 | 7370 | 7370 | 7370 | 7370 | 536 |
| 245 | 20230927 | 150100 | 2340677050 | 7370 | 7370 | 7370 | 7370 | 316 |
| 246 | 20230927 | 150000 | 2338348130 | 7370 | 7370 | 7370 | 7370 | 537 |
| 247 | 20230927 | 145900 | 2334390440 | 7360 | 7390 | 7390 | 7360 | 3849 |
| 248 | 20230927 | 145800 | 2306040060 | 7390 | 7390 | 7390 | 7390 | 645 |
| 249 | 20230927 | 145700 | 2301273510 | 7390 | 7390 | 7390 | 7370 | 924 |
| 250 | 20230927 | 145600 | 2294445950 | 7390 | 7390 | 7390 | 7390 | 174 |
| 251 | 20230927 | 145500 | 2293160090 | 7370 | 7380 | 7390 | 7370 | 1801 |
| 252 | 20230927 | 145400 | 2279868150 | 7380 | 7380 | 7380 | 7380 | 213 |
| 253 | 20230927 | 145300 | 2278296210 | 7380 | 7370 | 7380 | 7370 | 704 |
| 254 | 20230927 | 145200 | 2273100990 | 7370 | 7380 | 7380 | 7370 | 3234 |
| 255 | 20230927 | 145100 | 2249258210 | 7380 | 7390 | 7390 | 7370 | 4201 |
| 256 | 20230927 | 145000 | 2218262670 | 7390 | 7370 | 7390 | 7350 | 2352 |
| 257 | 20230927 | 144900 | 2200921050 | 7370 | 7350 | 7370 | 7350 | 83 |
| 258 | 20230927 | 144800 | 2200309740 | 7370 | 7370 | 7370 | 7350 | 2312 |
| 259 | 20230927 | 144700 | 2183298970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 260 | 20230927 | 144600 | 2183298970 | 7330 | 7360 | 7360 | 7330 | 4070 |
| 261 | 20230927 | 144500 | 2153421640 | 7360 | 7360 | 7370 | 7360 | 2804 |
| 262 | 20230927 | 144400 | 2132767460 | 7360 | 7350 | 7360 | 7350 | 760 |
| 263 | 20230927 | 144300 | 2127180200 | 7350 | 7320 | 7350 | 7320 | 580 |
| 264 | 20230927 | 144200 | 2122930390 | 7330 | 7360 | 7360 | 7330 | 2777 |
| 265 | 20230927 | 144100 | 2102558280 | 7350 | 7350 | 7350 | 7350 | 1307 |
| 266 | 20230927 | 144000 | 2092951830 | 7350 | 7370 | 7380 | 7350 | 2132 |
| 267 | 20230927 | 143900 | 2077271060 | 7370 | 7370 | 7370 | 7360 | 1705 |
| 268 | 20230927 | 143800 | 2064721670 | 7360 | 7360 | 7360 | 7360 | 1212 |
| 269 | 20230927 | 143700 | 2055801350 | 7360 | 7370 | 7380 | 7360 | 2025 |
| 270 | 20230927 | 143600 | 2040882240 | 7380 | 7380 | 7380 | 7380 | 730 |
| 271 | 20230927 | 143500 | 2035494840 | 7390 | 7380 | 7390 | 7380 | 540 |
| 272 | 20230927 | 143400 | 2031504270 | 7380 | 7390 | 7400 | 7380 | 1581 |
| 273 | 20230927 | 143300 | 2019826950 | 7400 | 7380 | 7400 | 7380 | 14 |
| 274 | 20230927 | 143200 | 2019723490 | 7400 | 7400 | 7400 | 7390 | 731 |
| 275 | 20230927 | 143100 | 2014314100 | 7400 | 7390 | 7400 | 7380 | 1111 |
| 276 | 20230927 | 143000 | 2006102930 | 7380 | 7390 | 7390 | 7380 | 2417 |
| 277 | 20230927 | 142900 | 1988259900 | 7390 | 7390 | 7390 | 7380 | 907 |
| 278 | 20230927 | 142800 | 1981557440 | 7390 | 7390 | 7390 | 7390 | 2410 |
| 279 | 20230927 | 142700 | 1963747540 | 7390 | 7380 | 7390 | 7380 | 3408 |
| 280 | 20230927 | 142600 | 1938575270 | 7380 | 7380 | 7380 | 7380 | 443 |
| 281 | 20230927 | 142500 | 1935305930 | 7380 | 7380 | 7380 | 7380 | 1133 |
| 282 | 20230927 | 142400 | 1926944390 | 7380 | 7380 | 7380 | 7380 | 1610 |
| 283 | 20230927 | 142300 | 1915062590 | 7380 | 7380 | 7390 | 7380 | 1641 |
| 284 | 20230927 | 142200 | 1902952000 | 7390 | 7380 | 7390 | 7380 | 5343 |
| 285 | 20230927 | 142100 | 1863489660 | 7380 | 7370 | 7380 | 7370 | 3487 |
| 286 | 20230927 | 142000 | 1837788900 | 7370 | 7370 | 7370 | 7370 | 567 |
| 287 | 20230927 | 141900 | 1833610110 | 7350 | 7360 | 7370 | 7350 | 324 |
| 288 | 20230927 | 141800 | 1831223960 | 7360 | 7360 | 7360 | 7360 | 821 |
| 289 | 20230927 | 141700 | 1825181400 | 7360 | 7360 | 7360 | 7360 | 749 |
| 290 | 20230927 | 141600 | 1819668760 | 7360 | 7360 | 7360 | 7360 | 1749 |
| 291 | 20230927 | 141500 | 1806796120 | 7370 | 7360 | 7370 | 7360 | 411 |
| 292 | 20230927 | 141400 | 1803767060 | 7360 | 7370 | 7370 | 7360 | 927 |
| 293 | 20230927 | 141300 | 1796942030 | 7360 | 7370 | 7370 | 7360 | 1013 |
| 294 | 20230927 | 141200 | 1789482250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20230927 | 141100 | 1789482250 | 7360 | 7360 | 7360 | 7350 | 1242 |
| 296 | 20230927 | 141000 | 1780342930 | 7350 | 7350 | 7360 | 7350 | 1496 |
| 297 | 20230927 | 140900 | 1769341500 | 7350 | 7350 | 7350 | 7350 | 138 |
| 298 | 20230927 | 140800 | 1768327200 | 7340 | 7340 | 7340 | 7340 | 1583 |
| 299 | 20230927 | 140700 | 1756707980 | 7340 | 7350 | 7350 | 7340 | 2800 |
| 300 | 20230927 | 140600 | 1736152480 | 7350 | 7350 | 7350 | 7350 | 921 |
| 301 | 20230927 | 140500 | 1729383130 | 7350 | 7350 | 7350 | 7350 | 1157 |
| 302 | 20230927 | 140400 | 1720879180 | 7360 | 7360 | 7360 | 7360 | 511 |
| 303 | 20230927 | 140300 | 1717118220 | 7360 | 7360 | 7360 | 7360 | 1413 |
| 304 | 20230927 | 140200 | 1706718540 | 7350 | 7350 | 7350 | 7350 | 300 |
| 305 | 20230927 | 140100 | 1704513540 | 7350 | 7340 | 7350 | 7340 | 1812 |
| 306 | 20230927 | 140000 | 1691210920 | 7350 | 7350 | 7350 | 7350 | 1469 |
| 307 | 20230927 | 135900 | 1680413770 | 7350 | 7360 | 7370 | 7350 | 628 |
| 308 | 20230927 | 135800 | 1675790330 | 7360 | 7360 | 7370 | 7360 | 3796 |
| 309 | 20230927 | 135700 | 1647843880 | 7350 | 7350 | 7350 | 7350 | 0 |
| 310 | 20230927 | 135600 | 1647843880 | 7350 | 7350 | 7360 | 7350 | 1094 |
| 311 | 20230927 | 135500 | 1639801710 | 7350 | 7350 | 7360 | 7350 | 638 |
| 312 | 20230927 | 135400 | 1635110510 | 7350 | 7350 | 7350 | 7350 | 820 |
| 313 | 20230927 | 135300 | 1629083510 | 7350 | 7350 | 7350 | 7350 | 821 |
| 314 | 20230927 | 135200 | 1623049160 | 7350 | 7350 | 7350 | 7340 | 1497 |
| 315 | 20230927 | 135100 | 1612061080 | 7340 | 7340 | 7340 | 7340 | 1397 |
| 316 | 20230927 | 135000 | 1601807100 | 7330 | 7330 | 7330 | 7330 | 401 |
| 317 | 20230927 | 134900 | 1598867770 | 7340 | 7340 | 7340 | 7340 | 1 |
| 318 | 20230927 | 134800 | 1598860430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 319 | 20230927 | 134700 | 1598860430 | 7330 | 7350 | 7350 | 7330 | 5876 |
| 320 | 20230927 | 134600 | 1555723240 | 7360 | 7360 | 7360 | 7350 | 2764 |
| 321 | 20230927 | 134500 | 1535406730 | 7370 | 7360 | 7370 | 7360 | 603 |
| 322 | 20230927 | 134400 | 1530967350 | 7360 | 7350 | 7360 | 7350 | 1372 |
| 323 | 20230927 | 134300 | 1520880160 | 7350 | 7350 | 7360 | 7350 | 549 |
| 324 | 20230927 | 134200 | 1516839650 | 7350 | 7350 | 7350 | 7350 | 1070 |
| 325 | 20230927 | 134100 | 1508975150 | 7350 | 7340 | 7350 | 7340 | 3284 |
| 326 | 20230927 | 134000 | 1484840590 | 7340 | 7340 | 7340 | 7340 | 815 |
| 327 | 20230927 | 133900 | 1478858490 | 7340 | 7340 | 7340 | 7340 | 410 |
| 328 | 20230927 | 133800 | 1475849090 | 7340 | 7340 | 7340 | 7330 | 43 |
| 329 | 20230927 | 133700 | 1475533870 | 7330 | 7340 | 7340 | 7330 | 1255 |
| 330 | 20230927 | 133600 | 1466332720 | 7340 | 7340 | 7340 | 7340 | 974 |
| 331 | 20230927 | 133500 | 1459183560 | 7340 | 7340 | 7340 | 7340 | 1479 |
| 332 | 20230927 | 133400 | 1448327700 | 7340 | 7340 | 7340 | 7340 | 1 |
| 333 | 20230927 | 133300 | 1448320360 | 7340 | 7340 | 7340 | 7340 | 384 |
| 334 | 20230927 | 133200 | 1445501800 | 7340 | 7340 | 7340 | 7340 | 700 |
| 335 | 20230927 | 133100 | 1440363800 | 7340 | 7340 | 7350 | 7340 | 695 |
| 336 | 20230927 | 133000 | 1435262490 | 7340 | 7340 | 7340 | 7340 | 2 |
| 337 | 20230927 | 132900 | 1435247810 | 7340 | 7340 | 7340 | 7340 | 1535 |
| 338 | 20230927 | 132800 | 1423980910 | 7340 | 7340 | 7340 | 7340 | 1173 |
| 339 | 20230927 | 132700 | 1415371090 | 7340 | 7340 | 7340 | 7340 | 1 |
| 340 | 20230927 | 132600 | 1415363750 | 7340 | 7340 | 7340 | 7340 | 538 |
| 341 | 20230927 | 132500 | 1411414830 | 7340 | 7330 | 7340 | 7330 | 84 |
| 342 | 20230927 | 132400 | 1410799020 | 7330 | 7340 | 7340 | 7330 | 1119 |
| 343 | 20230927 | 132300 | 1402592650 | 7330 | 7330 | 7330 | 7330 | 1 |
| 344 | 20230927 | 132200 | 1402585320 | 7340 | 7330 | 7340 | 7330 | 1576 |
| 345 | 20230927 | 132100 | 1391029110 | 7330 | 7340 | 7340 | 7330 | 417 |
| 346 | 20230927 | 132000 | 1387968400 | 7340 | 7320 | 7340 | 7320 | 6 |
| 347 | 20230927 | 131900 | 1387924460 | 7320 | 7320 | 7320 | 7320 | 110 |
| 348 | 20230927 | 131800 | 1387119260 | 7320 | 7320 | 7320 | 7320 | 21 |
| 349 | 20230927 | 131700 | 1386965540 | 7320 | 7330 | 7330 | 7320 | 2294 |
| 350 | 20230927 | 131600 | 1370151120 | 7330 | 7320 | 7330 | 7320 | 522 |
| 351 | 20230927 | 131500 | 1366329080 | 7320 | 7320 | 7320 | 7320 | 1222 |
| 352 | 20230927 | 131400 | 1357384040 | 7320 | 7320 | 7320 | 7320 | 537 |
| 353 | 20230927 | 131300 | 1353453200 | 7320 | 7320 | 7320 | 7320 | 1 |
| 354 | 20230927 | 131200 | 1353445880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 355 | 20230927 | 131100 | 1353445880 | 7310 | 7310 | 7310 | 7310 | 990 |
| 356 | 20230927 | 131000 | 1346208980 | 7310 | 7310 | 7310 | 7310 | 955 |
| 357 | 20230927 | 130900 | 1339227930 | 7320 | 7320 | 7320 | 7320 | 5 |
| 358 | 20230927 | 130800 | 1339191330 | 7320 | 7320 | 7320 | 7320 | 850 |
| 359 | 20230927 | 130700 | 1332969330 | 7320 | 7320 | 7320 | 7310 | 1516 |
| 360 | 20230927 | 130600 | 1321875040 | 7310 | 7310 | 7310 | 7310 | 2042 |
| 361 | 20230927 | 130500 | 1306948020 | 7310 | 7310 | 7310 | 7310 | 838 |
| 362 | 20230927 | 130400 | 1300822240 | 7310 | 7310 | 7310 | 7310 | 410 |
| 363 | 20230927 | 130300 | 1297825140 | 7300 | 7300 | 7300 | 7300 | 1163 |
| 364 | 20230927 | 130200 | 1289335240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 365 | 20230927 | 130100 | 1289335240 | 7290 | 7290 | 7290 | 7290 | 300 |
| 366 | 20230927 | 130000 | 1287148240 | 7300 | 7290 | 7300 | 7290 | 314 |
| 367 | 20230927 | 125900 | 1284857880 | 7300 | 7300 | 7300 | 7300 | 1 |
| 368 | 20230927 | 125800 | 1284850580 | 7290 | 7300 | 7300 | 7290 | 556 |
| 369 | 20230927 | 125700 | 1280796320 | 7300 | 7300 | 7300 | 7300 | 410 |
| 370 | 20230927 | 125600 | 1277803320 | 7300 | 7290 | 7300 | 7290 | 205 |
| 371 | 20230927 | 125500 | 1276306870 | 7290 | 7290 | 7290 | 7290 | 567 |
| 372 | 20230927 | 125400 | 1272173440 | 7290 | 7300 | 7300 | 7290 | 637 |
| 373 | 20230927 | 125300 | 1267528410 | 7300 | 7300 | 7300 | 7300 | 164 |
| 374 | 20230927 | 125200 | 1266331210 | 7300 | 7300 | 7300 | 7300 | 85 |
| 375 | 20230927 | 125100 | 1265710710 | 7300 | 7300 | 7300 | 7290 | 2421 |
| 376 | 20230927 | 125000 | 1248037420 | 7300 | 7300 | 7300 | 7290 | 685 |
| 377 | 20230927 | 124900 | 1243037920 | 7300 | 7300 | 7300 | 7300 | 579 |
| 378 | 20230927 | 124800 | 1238811220 | 7300 | 7300 | 7300 | 7300 | 65 |
| 379 | 20230927 | 124700 | 1238336720 | 7290 | 7290 | 7290 | 7290 | 1063 |
| 380 | 20230927 | 124600 | 1230587450 | 7290 | 7290 | 7290 | 7280 | 153 |
| 381 | 20230927 | 124500 | 1229472390 | 7290 | 7290 | 7290 | 7290 | 130 |
| 382 | 20230927 | 124400 | 1228524690 | 7280 | 7290 | 7290 | 7280 | 203 |
| 383 | 20230927 | 124300 | 1227046190 | 7290 | 7290 | 7290 | 7290 | 110 |
| 384 | 20230927 | 124200 | 1226244290 | 7290 | 7270 | 7290 | 7270 | 822 |
| 385 | 20230927 | 124100 | 1220259330 | 7280 | 7270 | 7280 | 7270 | 643 |
| 386 | 20230927 | 124000 | 1215582190 | 7270 | 7270 | 7270 | 7270 | 18 |
| 387 | 20230927 | 123900 | 1215451330 | 7270 | 7270 | 7270 | 7270 | 199 |
| 388 | 20230927 | 123800 | 1214004600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 389 | 20230927 | 123700 | 1214004600 | 7280 | 7280 | 7280 | 7280 | 0 |
| 390 | 20230927 | 123600 | 1214004600 | 7280 | 7280 | 7280 | 7280 | 10 |
| 391 | 20230927 | 123500 | 1213931800 | 7280 | 7280 | 7280 | 7280 | 0 |
| 392 | 20230927 | 123400 | 1213931800 | 7280 | 7270 | 7280 | 7270 | 654 |
| 393 | 20230927 | 123300 | 1209174690 | 7270 | 7270 | 7270 | 7270 | 100 |
| 394 | 20230927 | 123200 | 1208447690 | 7270 | 7270 | 7270 | 7260 | 152 |
| 395 | 20230927 | 123100 | 1207342750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 396 | 20230927 | 123000 | 1207342750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 397 | 20230927 | 122900 | 1207342750 | 7270 | 7270 | 7270 | 7270 | 1060 |
| 398 | 20230927 | 122800 | 1199636550 | 7270 | 7270 | 7270 | 7270 | 482 |
| 399 | 20230927 | 122700 | 1196132410 | 7280 | 7260 | 7280 | 7250 | 5629 |
| 400 | 20230927 | 122600 | 1155231410 | 7260 | 7260 | 7260 | 7260 | 158 |
| 401 | 20230927 | 122500 | 1154084330 | 7260 | 7260 | 7260 | 7260 | 0 |
| 402 | 20230927 | 122400 | 1154084330 | 7260 | 7260 | 7260 | 7260 | 0 |
| 403 | 20230927 | 122300 | 1154084330 | 7260 | 7260 | 7260 | 7260 | 24 |
| 404 | 20230927 | 122200 | 1153910090 | 7260 | 7250 | 7260 | 7250 | 251 |
| 405 | 20230927 | 122100 | 1152087840 | 7260 | 7260 | 7260 | 7260 | 137 |
| 406 | 20230927 | 122000 | 1151093220 | 7250 | 7250 | 7250 | 7250 | 0 |
| 407 | 20230927 | 121900 | 1151093220 | 7250 | 7240 | 7250 | 7240 | 1492 |
| 408 | 20230927 | 121800 | 1140276620 | 7250 | 7250 | 7250 | 7250 | 2102 |
| 409 | 20230927 | 121700 | 1125037120 | 7250 | 7250 | 7250 | 7250 | 1219 |
| 410 | 20230927 | 121600 | 1116199370 | 7250 | 7250 | 7250 | 7250 | 126 |
| 411 | 20230927 | 121500 | 1115285870 | 7250 | 7250 | 7250 | 7250 | 1 |
| 412 | 20230927 | 121400 | 1115278620 | 7250 | 7250 | 7250 | 7250 | 0 |
| 413 | 20230927 | 121300 | 1115278620 | 7250 | 7240 | 7250 | 7240 | 1154 |
| 414 | 20230927 | 121200 | 1106922620 | 7240 | 7240 | 7250 | 7240 | 820 |
| 415 | 20230927 | 121100 | 1100985810 | 7250 | 7260 | 7260 | 7250 | 7016 |
| 416 | 20230927 | 121000 | 1050105820 | 7270 | 7270 | 7270 | 7270 | 102 |
| 417 | 20230927 | 120900 | 1049364280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 418 | 20230927 | 120800 | 1049364280 | 7260 | 7260 | 7260 | 7260 | 0 |
| 419 | 20230927 | 120700 | 1049364280 | 7260 | 7270 | 7270 | 7260 | 138 |
| 420 | 20230927 | 120600 | 1048362310 | 7270 | 7260 | 7270 | 7260 | 221 |
| 421 | 20230927 | 120500 | 1046755850 | 7260 | 7260 | 7260 | 7260 | 624 |
| 422 | 20230927 | 120400 | 1042225610 | 7260 | 7260 | 7260 | 7260 | 169 |
| 423 | 20230927 | 120300 | 1040998670 | 7260 | 7260 | 7260 | 7260 | 111 |
| 424 | 20230927 | 120200 | 1040192810 | 7260 | 7250 | 7260 | 7250 | 65 |
| 425 | 20230927 | 120100 | 1039720960 | 7250 | 7260 | 7260 | 7250 | 278 |
| 426 | 20230927 | 120000 | 1037702900 | 7270 | 7260 | 7270 | 7260 | 808 |
| 427 | 20230927 | 115900 | 1031836810 | 7260 | 7270 | 7270 | 7260 | 2584 |
| 428 | 20230927 | 115800 | 1013075730 | 7270 | 7270 | 7270 | 7270 | 106 |
| 429 | 20230927 | 115700 | 1012305110 | 7270 | 7260 | 7270 | 7260 | 107 |
| 430 | 20230927 | 115600 | 1011527240 | 7270 | 7270 | 7270 | 7260 | 161 |
| 431 | 20230927 | 115500 | 1010356780 | 7270 | 7260 | 7270 | 7260 | 491 |
| 432 | 20230927 | 115400 | 1006787220 | 7260 | 7260 | 7260 | 7260 | 1 |
| 433 | 20230927 | 115300 | 1006779960 | 7270 | 7270 | 7280 | 7270 | 909 |
| 434 | 20230927 | 115200 | 1000171030 | 7280 | 7280 | 7280 | 7270 | 14 |
| 435 | 20230927 | 115100 | 1000069230 | 7270 | 7270 | 7270 | 7270 | 1 |
| 436 | 20230927 | 115000 | 1000061960 | 7280 | 7280 | 7280 | 7280 | 4 |
| 437 | 20230927 | 114900 | 1000032840 | 7270 | 7270 | 7270 | 7270 | 5 |
| 438 | 20230927 | 114800 | 999996490 | 7260 | 7270 | 7270 | 7260 | 812 |
| 439 | 20230927 | 114700 | 994099770 | 7270 | 7270 | 7270 | 7270 | 841 |
| 440 | 20230927 | 114600 | 987985700 | 7270 | 7270 | 7270 | 7270 | 275 |
| 441 | 20230927 | 114500 | 985986450 | 7270 | 7270 | 7270 | 7270 | 9 |
| 442 | 20230927 | 114400 | 985921020 | 7260 | 7260 | 7260 | 7260 | 5 |
| 443 | 20230927 | 114300 | 985884720 | 7270 | 7250 | 7270 | 7250 | 1164 |
| 444 | 20230927 | 114200 | 977434570 | 7250 | 7250 | 7250 | 7250 | 349 |
| 445 | 20230927 | 114100 | 974904320 | 7260 | 7260 | 7260 | 7260 | 0 |
| 446 | 20230927 | 114000 | 974904320 | 7260 | 7260 | 7270 | 7260 | 1970 |
| 447 | 20230927 | 113900 | 960602100 | 7270 | 7260 | 7270 | 7260 | 202 |
| 448 | 20230927 | 113800 | 959135570 | 7270 | 7270 | 7270 | 7270 | 716 |
| 449 | 20230927 | 113700 | 953930250 | 7270 | 7270 | 7270 | 7270 | 1156 |
| 450 | 20230927 | 113600 | 945526130 | 7270 | 7270 | 7270 | 7270 | 104 |
| 451 | 20230927 | 113500 | 944770050 | 7280 | 7280 | 7280 | 7280 | 61 |
| 452 | 20230927 | 113400 | 944325970 | 7280 | 7280 | 7280 | 7280 | 10 |
| 453 | 20230927 | 113300 | 944253170 | 7280 | 7280 | 7280 | 7280 | 1 |
| 454 | 20230927 | 113200 | 944245890 | 7280 | 7280 | 7280 | 7280 | 0 |
| 455 | 20230927 | 113100 | 944245890 | 7280 | 7280 | 7280 | 7270 | 1124 |
| 456 | 20230927 | 113000 | 936073170 | 7280 | 7280 | 7280 | 7270 | 226 |
| 457 | 20230927 | 112900 | 934427900 | 7280 | 7280 | 7280 | 7280 | 122 |
| 458 | 20230927 | 112800 | 933539740 | 7280 | 7280 | 7280 | 7280 | 222 |
| 459 | 20230927 | 112700 | 931923580 | 7280 | 7280 | 7280 | 7280 | 120 |
| 460 | 20230927 | 112600 | 931049980 | 7280 | 7280 | 7280 | 7280 | 1 |
| 461 | 20230927 | 112500 | 931042700 | 7270 | 7270 | 7270 | 7270 | 101 |
| 462 | 20230927 | 112400 | 930308430 | 7270 | 7270 | 7270 | 7270 | 520 |
| 463 | 20230927 | 112300 | 926528030 | 7270 | 7280 | 7280 | 7270 | 1288 |
| 464 | 20230927 | 112200 | 917158400 | 7280 | 7280 | 7280 | 7280 | 1 |
| 465 | 20230927 | 112100 | 917151120 | 7280 | 7280 | 7280 | 7270 | 57 |
| 466 | 20230927 | 112000 | 916736710 | 7270 | 7270 | 7270 | 7270 | 412 |
| 467 | 20230927 | 111900 | 913741470 | 7270 | 7270 | 7270 | 7270 | 326 |
| 468 | 20230927 | 111800 | 911371450 | 7270 | 7270 | 7270 | 7270 | 106 |
| 469 | 20230927 | 111700 | 910600830 | 7270 | 7270 | 7270 | 7270 | 112 |
| 470 | 20230927 | 111600 | 909786590 | 7270 | 7270 | 7270 | 7270 | 258 |
| 471 | 20230927 | 111500 | 907910930 | 7270 | 7270 | 7270 | 7260 | 641 |
| 472 | 20230927 | 111400 | 903251230 | 7270 | 7270 | 7270 | 7270 | 285 |
| 473 | 20230927 | 111300 | 901179280 | 7260 | 7270 | 7270 | 7260 | 289 |
| 474 | 20230927 | 111200 | 899078550 | 7270 | 7270 | 7270 | 7270 | 388 |
| 475 | 20230927 | 111100 | 896257790 | 7270 | 7270 | 7270 | 7270 | 133 |
| 476 | 20230927 | 111000 | 895290880 | 7260 | 7260 | 7260 | 7260 | 88 |
| 477 | 20230927 | 110900 | 894652000 | 7250 | 7250 | 7250 | 7250 | 0 |
| 478 | 20230927 | 110800 | 894652000 | 7250 | 7250 | 7260 | 7250 | 1732 |
| 479 | 20230927 | 110700 | 882077830 | 7260 | 7260 | 7260 | 7250 | 1659 |
| 480 | 20230927 | 110600 | 870039490 | 7260 | 7260 | 7270 | 7260 | 551 |
| 481 | 20230927 | 110500 | 866038930 | 7260 | 7260 | 7260 | 7260 | 200 |
| 482 | 20230927 | 110400 | 864586930 | 7270 | 7260 | 7270 | 7260 | 40 |
| 483 | 20230927 | 110300 | 864296140 | 7270 | 7270 | 7270 | 7270 | 20 |
| 484 | 20230927 | 110200 | 864150740 | 7270 | 7270 | 7270 | 7270 | 10 |
| 485 | 20230927 | 110100 | 864078040 | 7270 | 7280 | 7280 | 7270 | 52 |
| 486 | 20230927 | 110000 | 863699900 | 7280 | 7270 | 7280 | 7270 | 435 |
| 487 | 20230927 | 105900 | 860536950 | 7270 | 7270 | 7270 | 7270 | 2 |
| 488 | 20230927 | 105800 | 860522410 | 7270 | 7260 | 7270 | 7260 | 221 |
| 489 | 20230927 | 105700 | 858917840 | 7270 | 7280 | 7280 | 7260 | 13 |
| 490 | 20230927 | 105600 | 858823260 | 7280 | 7280 | 7280 | 7280 | 204 |
| 491 | 20230927 | 105500 | 857338140 | 7280 | 7260 | 7280 | 7260 | 28 |
| 492 | 20230927 | 105400 | 857134580 | 7270 | 7250 | 7270 | 7250 | 481 |
| 493 | 20230927 | 105300 | 853640490 | 7250 | 7250 | 7250 | 7250 | 7 |
| 494 | 20230927 | 105200 | 853589740 | 7250 | 7240 | 7250 | 7240 | 3442 |
| 495 | 20230927 | 105100 | 828653850 | 7250 | 7250 | 7250 | 7240 | 104 |
| 496 | 20230927 | 105000 | 827900860 | 7250 | 7250 | 7250 | 7250 | 0 |
| 497 | 20230927 | 104900 | 827900860 | 7250 | 7250 | 7250 | 7250 | 0 |
| 498 | 20230927 | 104800 | 827900860 | 7250 | 7250 | 7250 | 7240 | 75 |
| 499 | 20230927 | 104700 | 827357200 | 7250 | 7250 | 7250 | 7240 | 1350 |
| 500 | 20230927 | 104600 | 817580700 | 7260 | 7260 | 7260 | 7250 | 1034 |
| 501 | 20230927 | 104500 | 810084090 | 7260 | 7260 | 7260 | 7260 | 1008 |
| 502 | 20230927 | 104400 | 802766010 | 7260 | 7250 | 7260 | 7250 | 28 |
| 503 | 20230927 | 104300 | 802562970 | 7250 | 7250 | 7250 | 7250 | 530 |
| 504 | 20230927 | 104200 | 798720470 | 7260 | 7260 | 7260 | 7260 | 50 |
| 505 | 20230927 | 104100 | 798357470 | 7260 | 7260 | 7260 | 7260 | 966 |
| 506 | 20230927 | 104000 | 791344310 | 7270 | 7270 | 7280 | 7270 | 300 |
| 507 | 20230927 | 103900 | 789163030 | 7270 | 7270 | 7270 | 7270 | 2 |
| 508 | 20230927 | 103800 | 789148490 | 7270 | 7260 | 7270 | 7260 | 1354 |
| 509 | 20230927 | 103700 | 779315230 | 7260 | 7270 | 7270 | 7260 | 767 |
| 510 | 20230927 | 103600 | 773746710 | 7270 | 7290 | 7300 | 7270 | 3041 |
| 511 | 20230927 | 103500 | 751598210 | 7300 | 7300 | 7300 | 7290 | 217 |
| 512 | 20230927 | 103400 | 750016260 | 7290 | 7290 | 7290 | 7290 | 262 |
| 513 | 20230927 | 103300 | 748106280 | 7290 | 7280 | 7290 | 7280 | 211 |
| 514 | 20230927 | 103200 | 746568690 | 7290 | 7290 | 7290 | 7290 | 4 |
| 515 | 20230927 | 103100 | 746539530 | 7270 | 7290 | 7290 | 7270 | 272 |
| 516 | 20230927 | 103000 | 744561750 | 7290 | 7290 | 7290 | 7290 | 153 |
| 517 | 20230927 | 102900 | 743446380 | 7280 | 7280 | 7280 | 7250 | 347 |
| 518 | 20230927 | 102800 | 740921220 | 7280 | 7280 | 7280 | 7270 | 409 |
| 519 | 20230927 | 102700 | 737944090 | 7270 | 7270 | 7280 | 7270 | 353 |
| 520 | 20230927 | 102600 | 735377750 | 7260 | 7280 | 7280 | 7260 | 331 |
| 521 | 20230927 | 102500 | 732973070 | 7270 | 7260 | 7270 | 7260 | 2139 |
| 522 | 20230927 | 102400 | 717440570 | 7220 | 7250 | 7250 | 7220 | 1539 |
| 523 | 20230927 | 102300 | 706305030 | 7260 | 7260 | 7260 | 7260 | 11 |
| 524 | 20230927 | 102200 | 706225170 | 7250 | 7250 | 7250 | 7250 | 853 |
| 525 | 20230927 | 102100 | 700040920 | 7240 | 7260 | 7260 | 7240 | 1287 |
| 526 | 20230927 | 102000 | 690711540 | 7260 | 7260 | 7260 | 7260 | 123 |
| 527 | 20230927 | 101900 | 689818560 | 7260 | 7260 | 7260 | 7260 | 210 |
| 528 | 20230927 | 101800 | 688293960 | 7260 | 7260 | 7260 | 7260 | 30 |
| 529 | 20230927 | 101700 | 688076160 | 7250 | 7250 | 7250 | 7250 | 456 |
| 530 | 20230927 | 101600 | 684770160 | 7250 | 7250 | 7250 | 7250 | 10 |
| 531 | 20230927 | 101500 | 684697660 | 7260 | 7260 | 7260 | 7260 | 31 |
| 532 | 20230927 | 101400 | 684472600 | 7230 | 7230 | 7230 | 7230 | 1158 |
| 533 | 20230927 | 101300 | 676100260 | 7260 | 7230 | 7260 | 7230 | 23 |
| 534 | 20230927 | 101200 | 675933520 | 7220 | 7240 | 7240 | 7210 | 3001 |
| 535 | 20230927 | 101100 | 654261950 | 7240 | 7260 | 7260 | 7240 | 3487 |
| 536 | 20230927 | 101000 | 628978930 | 7260 | 7250 | 7260 | 7250 | 318 |
| 537 | 20230927 | 100900 | 626670270 | 7250 | 7250 | 7250 | 7250 | 864 |
| 538 | 20230927 | 100800 | 620406270 | 7250 | 7250 | 7250 | 7250 | 140 |
| 539 | 20230927 | 100700 | 619391270 | 7250 | 7240 | 7250 | 7240 | 80 |
| 540 | 20230927 | 100600 | 618812030 | 7240 | 7240 | 7240 | 7240 | 511 |
| 541 | 20230927 | 100500 | 615112390 | 7230 | 7230 | 7230 | 7230 | 0 |
| 542 | 20230927 | 100400 | 615112390 | 7230 | 7240 | 7240 | 7230 | 344 |
| 543 | 20230927 | 100300 | 612624760 | 7230 | 7240 | 7240 | 7230 | 221 |
| 544 | 20230927 | 100200 | 611025450 | 7240 | 7240 | 7240 | 7240 | 479 |
| 545 | 20230927 | 100100 | 607557490 | 7240 | 7240 | 7240 | 7240 | 7 |
| 546 | 20230927 | 100000 | 607506810 | 7230 | 7230 | 7250 | 7230 | 336 |
| 547 | 20230927 | 095900 | 605077510 | 7230 | 7240 | 7240 | 7220 | 348 |
| 548 | 20230927 | 095800 | 602561010 | 7250 | 7250 | 7250 | 7250 | 14 |
| 549 | 20230927 | 095700 | 602459510 | 7240 | 7250 | 7250 | 7240 | 381 |
| 550 | 20230927 | 095600 | 599697300 | 7250 | 7240 | 7250 | 7240 | 876 |
| 551 | 20230927 | 095500 | 593346390 | 7250 | 7260 | 7260 | 7240 | 526 |
| 552 | 20230927 | 095400 | 589535270 | 7240 | 7240 | 7260 | 7240 | 5 |
| 553 | 20230927 | 095300 | 589499030 | 7260 | 7260 | 7260 | 7260 | 7 |
| 554 | 20230927 | 095200 | 589448210 | 7260 | 7260 | 7260 | 7250 | 1817 |
| 555 | 20230927 | 095100 | 576264530 | 7260 | 7270 | 7270 | 7260 | 157 |
| 556 | 20230927 | 095000 | 575124680 | 7270 | 7270 | 7270 | 7260 | 320 |
| 557 | 20230927 | 094900 | 572798380 | 7270 | 7270 | 7280 | 7270 | 1134 |
| 558 | 20230927 | 094800 | 564554190 | 7280 | 7280 | 7280 | 7260 | 792 |
| 559 | 20230927 | 094700 | 558795230 | 7280 | 7270 | 7280 | 7260 | 974 |
| 560 | 20230927 | 094600 | 551719710 | 7280 | 7270 | 7280 | 7270 | 434 |
| 561 | 20230927 | 094500 | 548564520 | 7270 | 7270 | 7270 | 7260 | 1373 |
| 562 | 20230927 | 094400 | 538585840 | 7270 | 7250 | 7280 | 7250 | 16 |
| 563 | 20230927 | 094300 | 538469760 | 7250 | 7250 | 7250 | 7250 | 1730 |
| 564 | 20230927 | 094200 | 525927260 | 7230 | 7250 | 7250 | 7230 | 483 |
| 565 | 20230927 | 094100 | 522428830 | 7250 | 7270 | 7280 | 7250 | 733 |
| 566 | 20230927 | 094000 | 517100210 | 7290 | 7290 | 7290 | 7290 | 656 |
| 567 | 20230927 | 093900 | 512317970 | 7290 | 7270 | 7290 | 7270 | 1669 |
| 568 | 20230927 | 093800 | 500175250 | 7270 | 7250 | 7270 | 7250 | 864 |
| 569 | 20230927 | 093700 | 493904130 | 7260 | 7260 | 7260 | 7250 | 351 |
| 570 | 20230927 | 093600 | 491359160 | 7250 | 7250 | 7260 | 7250 | 1204 |
| 571 | 20230927 | 093500 | 482630120 | 7260 | 7260 | 7260 | 7260 | 212 |
| 572 | 20230927 | 093400 | 481091000 | 7250 | 7250 | 7260 | 7250 | 942 |
| 573 | 20230927 | 093300 | 474259520 | 7250 | 7230 | 7250 | 7230 | 3362 |
| 574 | 20230927 | 093200 | 449939200 | 7230 | 7210 | 7230 | 7210 | 1021 |
| 575 | 20230927 | 093100 | 442567770 | 7210 | 7190 | 7210 | 7180 | 604 |
| 576 | 20230927 | 093000 | 438218450 | 7190 | 7180 | 7210 | 7170 | 1430 |
| 577 | 20230927 | 092900 | 427947620 | 7180 | 7190 | 7200 | 7180 | 822 |
| 578 | 20230927 | 092800 | 422041820 | 7180 | 7210 | 7210 | 7180 | 6741 |
| 579 | 20230927 | 092700 | 373572690 | 7200 | 7210 | 7210 | 7200 | 6955 |
| 580 | 20230927 | 092600 | 323471740 | 7210 | 7210 | 7210 | 7210 | 1 |
| 581 | 20230927 | 092500 | 323464530 | 7220 | 7220 | 7220 | 7210 | 1224 |
| 582 | 20230927 | 092400 | 314631160 | 7220 | 7220 | 7220 | 7210 | 1522 |
| 583 | 20230927 | 092300 | 303642820 | 7230 | 7240 | 7240 | 7220 | 2377 |
| 584 | 20230927 | 092200 | 286468870 | 7240 | 7240 | 7240 | 7230 | 2302 |
| 585 | 20230927 | 092100 | 269818020 | 7240 | 7250 | 7250 | 7240 | 639 |
| 586 | 20230927 | 092000 | 265188640 | 7250 | 7240 | 7260 | 7240 | 882 |
| 587 | 20230927 | 091900 | 258800680 | 7240 | 7240 | 7240 | 7230 | 1364 |
| 588 | 20230927 | 091800 | 248927220 | 7250 | 7250 | 7260 | 7250 | 1192 |
| 589 | 20230927 | 091700 | 240284820 | 7260 | 7260 | 7270 | 7260 | 788 |
| 590 | 20230927 | 091600 | 234563930 | 7250 | 7280 | 7280 | 7250 | 1104 |
| 591 | 20230927 | 091500 | 226545930 | 7270 | 7320 | 7320 | 7270 | 290 |
| 592 | 20230927 | 091400 | 224433550 | 7310 | 7270 | 7320 | 7270 | 275 |
| 593 | 20230927 | 091300 | 222424990 | 7350 | 7370 | 7370 | 7260 | 1416 |
| 594 | 20230927 | 091200 | 212135180 | 7300 | 7280 | 7400 | 7250 | 2166 |
| 595 | 20230927 | 091100 | 196332750 | 7280 | 7310 | 7320 | 7280 | 256 |
| 596 | 20230927 | 091000 | 194463360 | 7300 | 7290 | 7420 | 7290 | 3215 |
| 597 | 20230927 | 090900 | 170844660 | 7270 | 7260 | 7390 | 7260 | 6355 |
| 598 | 20230927 | 090800 | 124545400 | 7260 | 7250 | 7260 | 7250 | 252 |
| 599 | 20230927 | 090700 | 122718300 | 7260 | 7260 | 7260 | 7250 | 20 |
| 600 | 20230927 | 090600 | 122573190 | 7260 | 7230 | 7260 | 7220 | 622 |
| 601 | 20230927 | 090500 | 118070410 | 7260 | 7260 | 7260 | 7200 | 2533 |
| 602 | 20230927 | 090400 | 99781830 | 7260 | 7230 | 7260 | 7230 | 2848 |
| 603 | 20230927 | 090300 | 79163470 | 7230 | 7240 | 7240 | 7210 | 1269 |
| 604 | 20230927 | 090200 | 69991840 | 7240 | 7240 | 7240 | 7240 | 1618 |
| 605 | 20230927 | 090100 | 58277520 | 7230 | 7240 | 7260 | 7210 | 2582 |
| 606 | 20230927 | 090000 | 39609770 | 7240 | 7240 | 7270 | 7240 | 5440 |