30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 190900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 3 | 20240215 | 190800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20240215 | 190700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20240215 | 190600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20240215 | 190500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20240215 | 190400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20240215 | 190300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20240215 | 190200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20240215 | 190100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20240215 | 190000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20240215 | 185900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20240215 | 185800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20240215 | 185700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20240215 | 185600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20240215 | 185500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20240215 | 185400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20240215 | 185300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20240215 | 185200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20240215 | 185100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20240215 | 185000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20240215 | 184900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20240215 | 184800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20240215 | 184700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20240215 | 184600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20240215 | 184500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20240215 | 184400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20240215 | 184300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20240215 | 184200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20240215 | 184100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20240215 | 184000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20240215 | 183900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 33 | 20240215 | 183800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20240215 | 183700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20240215 | 183600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20240215 | 183500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20240215 | 183400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20240215 | 183300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20240215 | 183200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20240215 | 183100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20240215 | 183000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20240215 | 182900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20240215 | 182800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20240215 | 182700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20240215 | 182600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20240215 | 182500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20240215 | 182400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20240215 | 182300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20240215 | 182200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20240215 | 182100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20240215 | 182000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20240215 | 181900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20240215 | 181800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20240215 | 181700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20240215 | 181600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20240215 | 181500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20240215 | 181400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20240215 | 181300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20240215 | 181200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20240215 | 181100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20240215 | 181000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20240215 | 180900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 63 | 20240215 | 180800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20240215 | 180700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20240215 | 180600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20240215 | 180500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20240215 | 180400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20240215 | 180300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20240215 | 180200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20240215 | 180100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20240215 | 180000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20240215 | 175900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20240215 | 175800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20240215 | 175700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20240215 | 175600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20240215 | 175500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20240215 | 175400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20240215 | 175300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20240215 | 175200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20240215 | 175100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20240215 | 175000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20240215 | 174900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20240215 | 174800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20240215 | 174700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20240215 | 174600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20240215 | 174500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20240215 | 174400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20240215 | 174300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20240215 | 174200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20240215 | 174100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20240215 | 174000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20240215 | 173900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 93 | 20240215 | 173800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20240215 | 173700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20240215 | 173600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20240215 | 173500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20240215 | 173400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20240215 | 173300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20240215 | 173200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20240215 | 173100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20240215 | 173000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20240215 | 172900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20240215 | 172800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20240215 | 172700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20240215 | 172600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20240215 | 172500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20240215 | 172400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20240215 | 172300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20240215 | 172200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20240215 | 172100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20240215 | 172000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20240215 | 171900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20240215 | 171800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20240215 | 171700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20240215 | 171600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20240215 | 171500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20240215 | 171400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20240215 | 171300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20240215 | 171200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20240215 | 171100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20240215 | 171000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20240215 | 170900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 123 | 20240215 | 170800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20240215 | 170700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20240215 | 170600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20240215 | 170500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20240215 | 170400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20240215 | 170300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20240215 | 170200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20240215 | 170100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20240215 | 170000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20240215 | 165900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20240215 | 165800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20240215 | 165700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20240215 | 165600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20240215 | 165500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20240215 | 165400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20240215 | 165300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20240215 | 165200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20240215 | 165100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20240215 | 165000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20240215 | 164900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20240215 | 164800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20240215 | 164700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20240215 | 164600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20240215 | 164500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20240215 | 164400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20240215 | 164300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20240215 | 164200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20240215 | 164100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20240215 | 164000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20240215 | 163900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 153 | 20240215 | 163800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20240215 | 163700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20240215 | 163600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20240215 | 163500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20240215 | 163400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20240215 | 163300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20240215 | 163200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20240215 | 163100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20240215 | 163000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20240215 | 162900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20240215 | 162800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20240215 | 162700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20240215 | 162600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20240215 | 162500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20240215 | 162400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20240215 | 162300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20240215 | 162200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20240215 | 162100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20240215 | 162000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20240215 | 161900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20240215 | 161800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20240215 | 161700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20240215 | 161600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20240215 | 161500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20240215 | 161400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20240215 | 161300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20240215 | 161200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20240215 | 161100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20240215 | 161000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20240215 | 160900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 183 | 20240215 | 160800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20240215 | 160700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20240215 | 160600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20240215 | 160500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20240215 | 160400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20240215 | 160300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20240215 | 160200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20240215 | 160100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20240215 | 160000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20240215 | 155900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20240215 | 155800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20240215 | 155700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20240215 | 155600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20240215 | 155500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20240215 | 155400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20240215 | 155300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20240215 | 155200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20240215 | 155100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20240215 | 155000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20240215 | 154900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20240215 | 154800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20240215 | 154700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20240215 | 154600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20240215 | 154500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20240215 | 154400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20240215 | 154300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20240215 | 154200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20240215 | 154100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20240215 | 154000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20240215 | 153900 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 213 | 20240215 | 153800 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20240215 | 153700 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20240215 | 153600 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20240215 | 153500 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20240215 | 153400 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20240215 | 153300 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20240215 | 153200 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20240215 | 153100 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20240215 | 153000 | 7961114740 | 6510 | 6510 | 6510 | 6510 | 26154 |
| 222 | 20240215 | 152900 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20240215 | 152800 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20240215 | 152700 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20240215 | 152600 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20240215 | 152500 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20240215 | 152400 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20240215 | 152300 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20240215 | 152200 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20240215 | 152100 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20240215 | 152000 | 7790852200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20240215 | 151900 | 7790852200 | 6510 | 6520 | 6520 | 6500 | 4684 |
| 233 | 20240215 | 151800 | 7760367660 | 6520 | 6490 | 6520 | 6490 | 6680 |
| 234 | 20240215 | 151700 | 7716928970 | 6500 | 6490 | 6510 | 6490 | 3912 |
| 235 | 20240215 | 151600 | 7691492160 | 6500 | 6490 | 6510 | 6490 | 6408 |
| 236 | 20240215 | 151500 | 7649850700 | 6490 | 6490 | 6500 | 6490 | 7963 |
| 237 | 20240215 | 151400 | 7598115550 | 6500 | 6490 | 6500 | 6490 | 228 |
| 238 | 20240215 | 151300 | 7596635710 | 6500 | 6500 | 6510 | 6490 | 1581 |
| 239 | 20240215 | 151200 | 7586356280 | 6500 | 6490 | 6510 | 6490 | 5342 |
| 240 | 20240215 | 151100 | 7551627960 | 6490 | 6500 | 6500 | 6490 | 5345 |
| 241 | 20240215 | 151000 | 7516885500 | 6500 | 6500 | 6500 | 6490 | 5659 |
| 242 | 20240215 | 150900 | 7480102070 | 6500 | 6500 | 6500 | 6490 | 457 |
| 243 | 20240215 | 150800 | 7477131750 | 6490 | 6490 | 6490 | 6490 | 50 |
| 244 | 20240215 | 150700 | 7476807250 | 6500 | 6490 | 6500 | 6490 | 3635 |
| 245 | 20240215 | 150600 | 7453215800 | 6490 | 6500 | 6500 | 6490 | 1693 |
| 246 | 20240215 | 150500 | 7442227660 | 6500 | 6490 | 6500 | 6480 | 6849 |
| 247 | 20240215 | 150400 | 7397796070 | 6490 | 6510 | 6510 | 6490 | 6356 |
| 248 | 20240215 | 150300 | 7356509090 | 6510 | 6510 | 6520 | 6490 | 19371 |
| 249 | 20240215 | 150200 | 7230537790 | 6510 | 6520 | 6530 | 6510 | 1545 |
| 250 | 20240215 | 150100 | 7220467080 | 6520 | 6520 | 6520 | 6510 | 907 |
| 251 | 20240215 | 150000 | 7214554560 | 6520 | 6510 | 6520 | 6510 | 2976 |
| 252 | 20240215 | 145900 | 7195166200 | 6510 | 6510 | 6520 | 6500 | 3635 |
| 253 | 20240215 | 145800 | 7171525180 | 6510 | 6510 | 6510 | 6500 | 2523 |
| 254 | 20240215 | 145700 | 7155123290 | 6500 | 6500 | 6520 | 6500 | 5280 |
| 255 | 20240215 | 145600 | 7120786110 | 6510 | 6530 | 6530 | 6510 | 18415 |
| 256 | 20240215 | 145500 | 7000786930 | 6530 | 6520 | 6530 | 6520 | 3475 |
| 257 | 20240215 | 145400 | 6978119280 | 6520 | 6520 | 6520 | 6510 | 7158 |
| 258 | 20240215 | 145300 | 6931449140 | 6520 | 6510 | 6520 | 6500 | 4231 |
| 259 | 20240215 | 145200 | 6903909000 | 6500 | 6510 | 6520 | 6500 | 4809 |
| 260 | 20240215 | 145100 | 6872618420 | 6520 | 6510 | 6520 | 6510 | 7491 |
| 261 | 20240215 | 145000 | 6823840390 | 6500 | 6530 | 6530 | 6500 | 19928 |
| 262 | 20240215 | 144900 | 6694135240 | 6530 | 6530 | 6550 | 6520 | 7528 |
| 263 | 20240215 | 144800 | 6645008390 | 6530 | 6520 | 6550 | 6500 | 33610 |
| 264 | 20240215 | 144700 | 6425966150 | 6520 | 6520 | 6550 | 6520 | 26086 |
| 265 | 20240215 | 144600 | 6255560600 | 6520 | 6550 | 6570 | 6500 | 58414 |
| 266 | 20240215 | 144500 | 5874310960 | 6550 | 6570 | 6640 | 6520 | 106849 |
| 267 | 20240215 | 144400 | 5171258230 | 6570 | 6500 | 6680 | 6490 | 219637 |
| 268 | 20240215 | 144300 | 3721193750 | 6500 | 6500 | 6500 | 6490 | 404 |
| 269 | 20240215 | 144200 | 3718569030 | 6490 | 6500 | 6500 | 6490 | 659 |
| 270 | 20240215 | 144100 | 3714290790 | 6500 | 6490 | 6500 | 6490 | 440 |
| 271 | 20240215 | 144000 | 3711433830 | 6500 | 6500 | 6500 | 6490 | 2327 |
| 272 | 20240215 | 143900 | 3696329950 | 6500 | 6500 | 6500 | 6490 | 592 |
| 273 | 20240215 | 143800 | 3692486560 | 6500 | 6500 | 6500 | 6490 | 262 |
| 274 | 20240215 | 143700 | 3690784770 | 6500 | 6500 | 6500 | 6500 | 132 |
| 275 | 20240215 | 143600 | 3689926770 | 6500 | 6490 | 6500 | 6490 | 379 |
| 276 | 20240215 | 143500 | 3687465300 | 6500 | 6500 | 6500 | 6490 | 342 |
| 277 | 20240215 | 143400 | 3685243490 | 6500 | 6500 | 6500 | 6490 | 184 |
| 278 | 20240215 | 143300 | 3684048330 | 6500 | 6490 | 6500 | 6490 | 1565 |
| 279 | 20240215 | 143200 | 3673877920 | 6500 | 6510 | 6510 | 6500 | 1904 |
| 280 | 20240215 | 143100 | 3661491420 | 6510 | 6510 | 6520 | 6510 | 130 |
| 281 | 20240215 | 143000 | 3660644940 | 6500 | 6500 | 6510 | 6500 | 10226 |
| 282 | 20240215 | 142900 | 3594077270 | 6500 | 6490 | 6510 | 6490 | 129 |
| 283 | 20240215 | 142800 | 3593240020 | 6490 | 6500 | 6510 | 6490 | 1080 |
| 284 | 20240215 | 142700 | 3586218900 | 6490 | 6490 | 6500 | 6490 | 1740 |
| 285 | 20240215 | 142600 | 3574925300 | 6490 | 6490 | 6490 | 6490 | 242 |
| 286 | 20240215 | 142500 | 3573354720 | 6490 | 6480 | 6490 | 6480 | 242 |
| 287 | 20240215 | 142400 | 3571785060 | 6490 | 6480 | 6490 | 6480 | 223 |
| 288 | 20240215 | 142300 | 3570338990 | 6480 | 6480 | 6480 | 6480 | 120 |
| 289 | 20240215 | 142200 | 3569561390 | 6490 | 6500 | 6500 | 6490 | 387 |
| 290 | 20240215 | 142100 | 3567048960 | 6490 | 6480 | 6500 | 6480 | 929 |
| 291 | 20240215 | 142000 | 3561020560 | 6480 | 6500 | 6500 | 6480 | 9164 |
| 292 | 20240215 | 141900 | 3501547860 | 6510 | 6500 | 6510 | 6500 | 293 |
| 293 | 20240215 | 141800 | 3499642080 | 6500 | 6490 | 6500 | 6490 | 191 |
| 294 | 20240215 | 141700 | 3498401590 | 6490 | 6500 | 6500 | 6490 | 402 |
| 295 | 20240215 | 141600 | 3495791510 | 6510 | 6490 | 6510 | 6490 | 3165 |
| 296 | 20240215 | 141500 | 3475202020 | 6490 | 6490 | 6500 | 6490 | 929 |
| 297 | 20240215 | 141400 | 3469172350 | 6490 | 6490 | 6490 | 6490 | 93 |
| 298 | 20240215 | 141300 | 3468568780 | 6490 | 6490 | 6500 | 6490 | 629 |
| 299 | 20240215 | 141200 | 3464486470 | 6500 | 6490 | 6500 | 6490 | 223 |
| 300 | 20240215 | 141100 | 3463039190 | 6490 | 6490 | 6500 | 6490 | 977 |
| 301 | 20240215 | 141000 | 3456698000 | 6490 | 6500 | 6500 | 6490 | 128 |
| 302 | 20240215 | 140900 | 3455867270 | 6490 | 6490 | 6490 | 6490 | 284 |
| 303 | 20240215 | 140800 | 3454024110 | 6490 | 6490 | 6490 | 6480 | 1458 |
| 304 | 20240215 | 140700 | 3444561700 | 6490 | 6500 | 6500 | 6490 | 38 |
| 305 | 20240215 | 140600 | 3444315070 | 6490 | 6500 | 6500 | 6490 | 1275 |
| 306 | 20240215 | 140500 | 3436039860 | 6500 | 6480 | 6500 | 6480 | 1659 |
| 307 | 20240215 | 140400 | 3425273770 | 6480 | 6480 | 6490 | 6480 | 1001 |
| 308 | 20240215 | 140300 | 3418780400 | 6490 | 6480 | 6490 | 6480 | 250 |
| 309 | 20240215 | 140200 | 3417159580 | 6490 | 6480 | 6490 | 6480 | 173 |
| 310 | 20240215 | 140100 | 3416038530 | 6480 | 6480 | 6480 | 6480 | 264 |
| 311 | 20240215 | 140000 | 3414327810 | 6480 | 6480 | 6490 | 6480 | 257 |
| 312 | 20240215 | 135900 | 3412661850 | 6490 | 6490 | 6490 | 6480 | 458 |
| 313 | 20240215 | 135800 | 3409691330 | 6490 | 6500 | 6500 | 6490 | 4978 |
| 314 | 20240215 | 135700 | 3377383650 | 6490 | 6490 | 6500 | 6490 | 465 |
| 315 | 20240215 | 135600 | 3374363860 | 6500 | 6490 | 6500 | 6490 | 1374 |
| 316 | 20240215 | 135500 | 3365443670 | 6490 | 6500 | 6500 | 6490 | 777 |
| 317 | 20240215 | 135400 | 3360398660 | 6490 | 6500 | 6500 | 6490 | 641 |
| 318 | 20240215 | 135300 | 3356235730 | 6490 | 6500 | 6500 | 6490 | 474 |
| 319 | 20240215 | 135200 | 3353155140 | 6500 | 6500 | 6500 | 6500 | 1230 |
| 320 | 20240215 | 135100 | 3345160140 | 6500 | 6490 | 6500 | 6490 | 2103 |
| 321 | 20240215 | 135000 | 3331501720 | 6500 | 6490 | 6500 | 6490 | 43 |
| 322 | 20240215 | 134900 | 3331222630 | 6500 | 6500 | 6500 | 6490 | 456 |
| 323 | 20240215 | 134800 | 3328259570 | 6490 | 6500 | 6500 | 6490 | 1318 |
| 324 | 20240215 | 134700 | 3319692580 | 6500 | 6500 | 6500 | 6500 | 317 |
| 325 | 20240215 | 134600 | 3317632080 | 6490 | 6490 | 6490 | 6490 | 496 |
| 326 | 20240215 | 134500 | 3314413040 | 6510 | 6500 | 6510 | 6490 | 1945 |
| 327 | 20240215 | 134400 | 3301773620 | 6510 | 6500 | 6510 | 6490 | 1410 |
| 328 | 20240215 | 134300 | 3292611010 | 6500 | 6500 | 6510 | 6500 | 1967 |
| 329 | 20240215 | 134200 | 3279823510 | 6500 | 6510 | 6510 | 6500 | 1501 |
| 330 | 20240215 | 134100 | 3270066810 | 6510 | 6500 | 6510 | 6500 | 116 |
| 331 | 20240215 | 134000 | 3269312600 | 6510 | 6500 | 6510 | 6500 | 221 |
| 332 | 20240215 | 133900 | 3267874340 | 6510 | 6500 | 6510 | 6500 | 310 |
| 333 | 20240215 | 133800 | 3265856530 | 6500 | 6500 | 6500 | 6500 | 96 |
| 334 | 20240215 | 133700 | 3265232530 | 6500 | 6500 | 6500 | 6500 | 91 |
| 335 | 20240215 | 133600 | 3264641030 | 6500 | 6510 | 6510 | 6500 | 229 |
| 336 | 20240215 | 133500 | 3263151890 | 6510 | 6500 | 6510 | 6500 | 240 |
| 337 | 20240215 | 133400 | 3261589890 | 6500 | 6500 | 6500 | 6500 | 37 |
| 338 | 20240215 | 133300 | 3261349390 | 6500 | 6500 | 6510 | 6500 | 6252 |
| 339 | 20240215 | 133200 | 3220709530 | 6500 | 6510 | 6510 | 6500 | 1456 |
| 340 | 20240215 | 133100 | 3211231350 | 6510 | 6510 | 6520 | 6510 | 530 |
| 341 | 20240215 | 133000 | 3207780320 | 6510 | 6520 | 6520 | 6510 | 710 |
| 342 | 20240215 | 132900 | 3203151490 | 6510 | 6510 | 6510 | 6510 | 171 |
| 343 | 20240215 | 132800 | 3202038280 | 6520 | 6520 | 6520 | 6510 | 59 |
| 344 | 20240215 | 132700 | 3201654170 | 6510 | 6510 | 6520 | 6510 | 506 |
| 345 | 20240215 | 132600 | 3198358110 | 6510 | 6510 | 6520 | 6510 | 2074 |
| 346 | 20240215 | 132500 | 3184856310 | 6510 | 6510 | 6510 | 6510 | 364 |
| 347 | 20240215 | 132400 | 3182486670 | 6510 | 6510 | 6520 | 6510 | 934 |
| 348 | 20240215 | 132300 | 3176404680 | 6510 | 6500 | 6510 | 6500 | 2002 |
| 349 | 20240215 | 132200 | 3163378210 | 6510 | 6500 | 6510 | 6500 | 1151 |
| 350 | 20240215 | 132100 | 3155893090 | 6500 | 6510 | 6510 | 6500 | 382 |
| 351 | 20240215 | 132000 | 3153406700 | 6510 | 6500 | 6510 | 6500 | 239 |
| 352 | 20240215 | 131900 | 3151851880 | 6510 | 6500 | 6510 | 6500 | 300 |
| 353 | 20240215 | 131800 | 3149899380 | 6510 | 6500 | 6510 | 6500 | 234 |
| 354 | 20240215 | 131700 | 3148378060 | 6510 | 6500 | 6510 | 6500 | 287 |
| 355 | 20240215 | 131600 | 3146510070 | 6500 | 6510 | 6510 | 6500 | 58 |
| 356 | 20240215 | 131500 | 3146132510 | 6510 | 6510 | 6510 | 6500 | 191 |
| 357 | 20240215 | 131400 | 3144890540 | 6500 | 6500 | 6510 | 6500 | 2505 |
| 358 | 20240215 | 131300 | 3128604630 | 6510 | 6500 | 6510 | 6500 | 322 |
| 359 | 20240215 | 131200 | 3126511430 | 6500 | 6500 | 6510 | 6500 | 95 |
| 360 | 20240215 | 131100 | 3125893920 | 6510 | 6510 | 6510 | 6510 | 201 |
| 361 | 20240215 | 131000 | 3124585410 | 6510 | 6510 | 6510 | 6510 | 842 |
| 362 | 20240215 | 130900 | 3119103990 | 6510 | 6510 | 6510 | 6500 | 321 |
| 363 | 20240215 | 130800 | 3117014670 | 6510 | 6510 | 6510 | 6510 | 1 |
| 364 | 20240215 | 130700 | 3117008160 | 6500 | 6500 | 6500 | 6500 | 96 |
| 365 | 20240215 | 130600 | 3116384160 | 6510 | 6510 | 6510 | 6500 | 378 |
| 366 | 20240215 | 130500 | 3113923820 | 6510 | 6510 | 6510 | 6500 | 105 |
| 367 | 20240215 | 130400 | 3113241300 | 6500 | 6510 | 6510 | 6500 | 449 |
| 368 | 20240215 | 130300 | 3110319260 | 6510 | 6510 | 6520 | 6510 | 439 |
| 369 | 20240215 | 130200 | 3107459370 | 6520 | 6510 | 6520 | 6510 | 5635 |
| 370 | 20240215 | 130100 | 3070775510 | 6510 | 6520 | 6520 | 6510 | 228 |
| 371 | 20240215 | 130000 | 3069289350 | 6510 | 6510 | 6510 | 6510 | 39 |
| 372 | 20240215 | 125900 | 3069035460 | 6510 | 6520 | 6520 | 6510 | 551 |
| 373 | 20240215 | 125800 | 3065448430 | 6510 | 6520 | 6520 | 6510 | 247 |
| 374 | 20240215 | 125700 | 3063838380 | 6520 | 6520 | 6520 | 6510 | 1263 |
| 375 | 20240215 | 125600 | 3055604190 | 6520 | 6520 | 6520 | 6520 | 1282 |
| 376 | 20240215 | 125500 | 3047245550 | 6520 | 6520 | 6520 | 6510 | 251 |
| 377 | 20240215 | 125400 | 3045609480 | 6510 | 6510 | 6510 | 6500 | 5947 |
| 378 | 20240215 | 125300 | 3006895090 | 6520 | 6520 | 6520 | 6520 | 303 |
| 379 | 20240215 | 125200 | 3004919530 | 6530 | 6530 | 6530 | 6520 | 1558 |
| 380 | 20240215 | 125100 | 2994759560 | 6520 | 6530 | 6530 | 6520 | 1031 |
| 381 | 20240215 | 125000 | 2988032220 | 6530 | 6510 | 6540 | 6510 | 30368 |
| 382 | 20240215 | 124900 | 2789593930 | 6510 | 6500 | 6510 | 6500 | 245 |
| 383 | 20240215 | 124800 | 2788001410 | 6510 | 6500 | 6510 | 6500 | 118 |
| 384 | 20240215 | 124700 | 2787233300 | 6500 | 6500 | 6510 | 6500 | 438 |
| 385 | 20240215 | 124600 | 2784384300 | 6500 | 6500 | 6500 | 6500 | 645 |
| 386 | 20240215 | 124500 | 2780191800 | 6510 | 6500 | 6510 | 6500 | 322 |
| 387 | 20240215 | 124400 | 2778098790 | 6500 | 6500 | 6510 | 6500 | 440 |
| 388 | 20240215 | 124300 | 2775236970 | 6500 | 6500 | 6500 | 6500 | 40 |
| 389 | 20240215 | 124200 | 2774976970 | 6510 | 6510 | 6510 | 6510 | 258 |
| 390 | 20240215 | 124100 | 2773297390 | 6500 | 6500 | 6510 | 6500 | 107 |
| 391 | 20240215 | 124000 | 2772601880 | 6500 | 6500 | 6500 | 6500 | 47 |
| 392 | 20240215 | 123900 | 2772296380 | 6500 | 6510 | 6510 | 6500 | 203 |
| 393 | 20240215 | 123800 | 2770974870 | 6500 | 6500 | 6510 | 6500 | 654 |
| 394 | 20240215 | 123700 | 2766723280 | 6510 | 6510 | 6510 | 6510 | 43 |
| 395 | 20240215 | 123600 | 2766443350 | 6510 | 6510 | 6520 | 6510 | 433 |
| 396 | 20240215 | 123500 | 2763622680 | 6520 | 6520 | 6520 | 6510 | 1008 |
| 397 | 20240215 | 123400 | 2757051310 | 6520 | 6510 | 6520 | 6510 | 595 |
| 398 | 20240215 | 123300 | 2753172950 | 6510 | 6500 | 6510 | 6500 | 4673 |
| 399 | 20240215 | 123200 | 2722752360 | 6500 | 6510 | 6510 | 6500 | 47 |
| 400 | 20240215 | 123100 | 2722446780 | 6510 | 6500 | 6510 | 6490 | 889 |
| 401 | 20240215 | 123000 | 2716666530 | 6500 | 6500 | 6510 | 6500 | 559 |
| 402 | 20240215 | 122900 | 2713030830 | 6510 | 6500 | 6510 | 6490 | 1280 |
| 403 | 20240215 | 122800 | 2704710880 | 6490 | 6490 | 6500 | 6490 | 2442 |
| 404 | 20240215 | 122700 | 2688851750 | 6500 | 6490 | 6500 | 6490 | 396 |
| 405 | 20240215 | 122600 | 2686277970 | 6490 | 6490 | 6500 | 6490 | 344 |
| 406 | 20240215 | 122500 | 2684042410 | 6490 | 6500 | 6500 | 6490 | 5834 |
| 407 | 20240215 | 122400 | 2646122050 | 6500 | 6510 | 6510 | 6500 | 242 |
| 408 | 20240215 | 122300 | 2644547010 | 6510 | 6510 | 6510 | 6500 | 878 |
| 409 | 20240215 | 122200 | 2638837180 | 6510 | 6510 | 6510 | 6510 | 431 |
| 410 | 20240215 | 122100 | 2636031370 | 6510 | 6520 | 6520 | 6500 | 1234 |
| 411 | 20240215 | 122000 | 2628004100 | 6510 | 6520 | 6520 | 6510 | 1342 |
| 412 | 20240215 | 121900 | 2619267650 | 6510 | 6510 | 6510 | 6510 | 52 |
| 413 | 20240215 | 121800 | 2618929130 | 6510 | 6520 | 6520 | 6510 | 2562 |
| 414 | 20240215 | 121700 | 2602247340 | 6510 | 6510 | 6520 | 6510 | 978 |
| 415 | 20240215 | 121600 | 2595880550 | 6510 | 6510 | 6510 | 6510 | 85 |
| 416 | 20240215 | 121500 | 2595327200 | 6520 | 6520 | 6530 | 6520 | 1260 |
| 417 | 20240215 | 121400 | 2587111990 | 6520 | 6510 | 6520 | 6510 | 3464 |
| 418 | 20240215 | 121300 | 2564530850 | 6510 | 6510 | 6520 | 6510 | 119 |
| 419 | 20240215 | 121200 | 2563756070 | 6520 | 6510 | 6520 | 6510 | 832 |
| 420 | 20240215 | 121100 | 2558337960 | 6520 | 6510 | 6520 | 6500 | 4152 |
| 421 | 20240215 | 121000 | 2531308710 | 6510 | 6500 | 6510 | 6500 | 490 |
| 422 | 20240215 | 120900 | 2528120450 | 6510 | 6520 | 6520 | 6510 | 5642 |
| 423 | 20240215 | 120800 | 2491390980 | 6510 | 6510 | 6520 | 6510 | 175 |
| 424 | 20240215 | 120700 | 2490251710 | 6520 | 6510 | 6520 | 6510 | 1065 |
| 425 | 20240215 | 120600 | 2483316040 | 6510 | 6510 | 6520 | 6510 | 2140 |
| 426 | 20240215 | 120500 | 2469384630 | 6520 | 6520 | 6520 | 6520 | 1 |
| 427 | 20240215 | 120400 | 2469378110 | 6510 | 6510 | 6520 | 6510 | 2258 |
| 428 | 20240215 | 120300 | 2454675290 | 6510 | 6500 | 6510 | 6500 | 56 |
| 429 | 20240215 | 120200 | 2454311180 | 6500 | 6510 | 6510 | 6500 | 1893 |
| 430 | 20240215 | 120100 | 2441988330 | 6510 | 6510 | 6520 | 6510 | 2523 |
| 431 | 20240215 | 120000 | 2425563100 | 6510 | 6520 | 6520 | 6510 | 74 |
| 432 | 20240215 | 115900 | 2425081000 | 6520 | 6510 | 6520 | 6510 | 498 |
| 433 | 20240215 | 115800 | 2421836040 | 6510 | 6510 | 6510 | 6510 | 601 |
| 434 | 20240215 | 115700 | 2417923530 | 6510 | 6510 | 6520 | 6510 | 124 |
| 435 | 20240215 | 115600 | 2417116270 | 6510 | 6510 | 6510 | 6500 | 521 |
| 436 | 20240215 | 115500 | 2413727380 | 6510 | 6500 | 6520 | 6500 | 1785 |
| 437 | 20240215 | 115400 | 2402107030 | 6510 | 6520 | 6520 | 6500 | 11955 |
| 438 | 20240215 | 115300 | 2324237390 | 6520 | 6530 | 6530 | 6520 | 11 |
| 439 | 20240215 | 115200 | 2324165570 | 6520 | 6530 | 6530 | 6520 | 1506 |
| 440 | 20240215 | 115100 | 2314332410 | 6530 | 6520 | 6530 | 6520 | 2699 |
| 441 | 20240215 | 115000 | 2296714230 | 6540 | 6530 | 6540 | 6530 | 4104 |
| 442 | 20240215 | 114900 | 2269915090 | 6520 | 6520 | 6540 | 6520 | 768 |
| 443 | 20240215 | 114800 | 2264898830 | 6530 | 6520 | 6540 | 6520 | 1500 |
| 444 | 20240215 | 114700 | 2255104020 | 6520 | 6520 | 6530 | 6520 | 59 |
| 445 | 20240215 | 114600 | 2254718780 | 6530 | 6520 | 6530 | 6520 | 958 |
| 446 | 20240215 | 114500 | 2248465000 | 6520 | 6530 | 6530 | 6520 | 279 |
| 447 | 20240215 | 114400 | 2246643140 | 6530 | 6520 | 6530 | 6520 | 2009 |
| 448 | 20240215 | 114300 | 2233525860 | 6530 | 6530 | 6530 | 6520 | 655 |
| 449 | 20240215 | 114200 | 2229249650 | 6520 | 6530 | 6530 | 6520 | 343 |
| 450 | 20240215 | 114100 | 2227010170 | 6520 | 6530 | 6530 | 6520 | 432 |
| 451 | 20240215 | 114000 | 2224190160 | 6530 | 6530 | 6530 | 6520 | 420 |
| 452 | 20240215 | 113900 | 2221448010 | 6530 | 6530 | 6530 | 6520 | 597 |
| 453 | 20240215 | 113800 | 2217553900 | 6520 | 6530 | 6530 | 6520 | 992 |
| 454 | 20240215 | 113700 | 2211080110 | 6530 | 6530 | 6530 | 6520 | 342 |
| 455 | 20240215 | 113600 | 2208847720 | 6530 | 6530 | 6530 | 6530 | 548 |
| 456 | 20240215 | 113500 | 2205269280 | 6520 | 6530 | 6530 | 6520 | 763 |
| 457 | 20240215 | 113400 | 2200287870 | 6530 | 6530 | 6530 | 6520 | 344 |
| 458 | 20240215 | 113300 | 2198041920 | 6530 | 6530 | 6530 | 6520 | 1875 |
| 459 | 20240215 | 113200 | 2185798790 | 6530 | 6520 | 6530 | 6520 | 3316 |
| 460 | 20240215 | 113100 | 2164151560 | 6520 | 6510 | 6530 | 6500 | 32900 |
| 461 | 20240215 | 113000 | 1949499520 | 6510 | 6510 | 6510 | 6500 | 473 |
| 462 | 20240215 | 112900 | 1946421000 | 6510 | 6510 | 6510 | 6500 | 286 |
| 463 | 20240215 | 112800 | 1944559980 | 6500 | 6500 | 6500 | 6500 | 591 |
| 464 | 20240215 | 112700 | 1940718480 | 6510 | 6510 | 6510 | 6500 | 253 |
| 465 | 20240215 | 112600 | 1939071470 | 6510 | 6510 | 6510 | 6500 | 1694 |
| 466 | 20240215 | 112500 | 1928050410 | 6500 | 6510 | 6510 | 6500 | 1707 |
| 467 | 20240215 | 112400 | 1916939530 | 6510 | 6500 | 6510 | 6500 | 579 |
| 468 | 20240215 | 112300 | 1913170870 | 6520 | 6510 | 6520 | 6500 | 894 |
| 469 | 20240215 | 112200 | 1907353340 | 6510 | 6510 | 6510 | 6500 | 4078 |
| 470 | 20240215 | 112100 | 1880818790 | 6500 | 6500 | 6510 | 6500 | 1004 |
| 471 | 20240215 | 112000 | 1874283430 | 6510 | 6500 | 6510 | 6490 | 5200 |
| 472 | 20240215 | 111900 | 1840484580 | 6490 | 6490 | 6490 | 6490 | 1262 |
| 473 | 20240215 | 111800 | 1832294200 | 6490 | 6490 | 6490 | 6480 | 305 |
| 474 | 20240215 | 111700 | 1830315310 | 6480 | 6490 | 6490 | 6480 | 361 |
| 475 | 20240215 | 111600 | 1827974370 | 6490 | 6490 | 6490 | 6480 | 231 |
| 476 | 20240215 | 111500 | 1826475490 | 6480 | 6500 | 6500 | 6480 | 1213 |
| 477 | 20240215 | 111400 | 1818603380 | 6490 | 6480 | 6500 | 6480 | 6544 |
| 478 | 20240215 | 111300 | 1776110300 | 6470 | 6480 | 6480 | 6470 | 609 |
| 479 | 20240215 | 111200 | 1772164080 | 6470 | 6470 | 6480 | 6470 | 255 |
| 480 | 20240215 | 111100 | 1770512630 | 6470 | 6470 | 6480 | 6470 | 1078 |
| 481 | 20240215 | 111000 | 1763534690 | 6480 | 6470 | 6480 | 6470 | 607 |
| 482 | 20240215 | 110900 | 1759602390 | 6470 | 6460 | 6480 | 6460 | 1222 |
| 483 | 20240215 | 110800 | 1751697710 | 6470 | 6460 | 6470 | 6460 | 1132 |
| 484 | 20240215 | 110700 | 1744375550 | 6470 | 6460 | 6470 | 6460 | 323 |
| 485 | 20240215 | 110600 | 1742286330 | 6460 | 6470 | 6470 | 6460 | 246 |
| 486 | 20240215 | 110500 | 1740695150 | 6460 | 6460 | 6470 | 6460 | 222 |
| 487 | 20240215 | 110400 | 1739261020 | 6470 | 6470 | 6470 | 6470 | 105 |
| 488 | 20240215 | 110300 | 1738581670 | 6470 | 6470 | 6470 | 6450 | 3692 |
| 489 | 20240215 | 110200 | 1714716970 | 6460 | 6460 | 6470 | 6460 | 916 |
| 490 | 20240215 | 110100 | 1708799590 | 6460 | 6460 | 6470 | 6460 | 1089 |
| 491 | 20240215 | 110000 | 1701764350 | 6460 | 6460 | 6470 | 6460 | 655 |
| 492 | 20240215 | 105900 | 1697530880 | 6460 | 6460 | 6470 | 6460 | 290 |
| 493 | 20240215 | 105800 | 1695657460 | 6460 | 6460 | 6470 | 6460 | 1933 |
| 494 | 20240215 | 105700 | 1683165010 | 6470 | 6460 | 6470 | 6450 | 2054 |
| 495 | 20240215 | 105600 | 1669898150 | 6450 | 6460 | 6460 | 6450 | 60 |
| 496 | 20240215 | 105500 | 1669511130 | 6460 | 6440 | 6460 | 6440 | 747 |
| 497 | 20240215 | 105400 | 1664694030 | 6440 | 6450 | 6450 | 6440 | 724 |
| 498 | 20240215 | 105300 | 1660028100 | 6450 | 6450 | 6450 | 6450 | 1327 |
| 499 | 20240215 | 105200 | 1651468950 | 6440 | 6450 | 6450 | 6440 | 419 |
| 500 | 20240215 | 105100 | 1648768140 | 6440 | 6430 | 6440 | 6430 | 664 |
| 501 | 20240215 | 105000 | 1644494510 | 6440 | 6440 | 6440 | 6430 | 370 |
| 502 | 20240215 | 104900 | 1642111780 | 6430 | 6440 | 6440 | 6430 | 189 |
| 503 | 20240215 | 104800 | 1640895000 | 6440 | 6440 | 6450 | 6430 | 894 |
| 504 | 20240215 | 104700 | 1635136790 | 6440 | 6430 | 6440 | 6430 | 469 |
| 505 | 20240215 | 104600 | 1632116450 | 6430 | 6430 | 6440 | 6430 | 214 |
| 506 | 20240215 | 104500 | 1630739240 | 6440 | 6440 | 6440 | 6430 | 202 |
| 507 | 20240215 | 104400 | 1629438740 | 6440 | 6440 | 6440 | 6440 | 422 |
| 508 | 20240215 | 104300 | 1626721060 | 6440 | 6440 | 6440 | 6430 | 694 |
| 509 | 20240215 | 104200 | 1622252670 | 6440 | 6430 | 6440 | 6430 | 514 |
| 510 | 20240215 | 104100 | 1618942880 | 6440 | 6430 | 6440 | 6430 | 783 |
| 511 | 20240215 | 104000 | 1613906950 | 6440 | 6440 | 6440 | 6430 | 231 |
| 512 | 20240215 | 103900 | 1612419750 | 6430 | 6430 | 6440 | 6430 | 240 |
| 513 | 20240215 | 103800 | 1610874540 | 6430 | 6440 | 6440 | 6430 | 310 |
| 514 | 20240215 | 103700 | 1608879580 | 6440 | 6440 | 6450 | 6430 | 469 |
| 515 | 20240215 | 103600 | 1605860630 | 6430 | 6440 | 6450 | 6430 | 1313 |
| 516 | 20240215 | 103500 | 1597404770 | 6440 | 6450 | 6450 | 6440 | 195 |
| 517 | 20240215 | 103400 | 1596147960 | 6450 | 6440 | 6450 | 6440 | 270 |
| 518 | 20240215 | 103300 | 1594406860 | 6440 | 6440 | 6450 | 6440 | 878 |
| 519 | 20240215 | 103200 | 1588749460 | 6450 | 6430 | 6450 | 6430 | 6186 |
| 520 | 20240215 | 103100 | 1548901080 | 6440 | 6430 | 6440 | 6430 | 307 |
| 521 | 20240215 | 103000 | 1546925070 | 6430 | 6420 | 6430 | 6420 | 58 |
| 522 | 20240215 | 102900 | 1546552700 | 6430 | 6430 | 6440 | 6420 | 2103 |
| 523 | 20240215 | 102800 | 1533030470 | 6430 | 6430 | 6430 | 6420 | 682 |
| 524 | 20240215 | 102700 | 1528645600 | 6420 | 6430 | 6430 | 6420 | 1759 |
| 525 | 20240215 | 102600 | 1517335800 | 6420 | 6420 | 6430 | 6420 | 324 |
| 526 | 20240215 | 102500 | 1515253330 | 6430 | 6420 | 6430 | 6420 | 283 |
| 527 | 20240215 | 102400 | 1513436460 | 6410 | 6410 | 6430 | 6410 | 7598 |
| 528 | 20240215 | 102300 | 1464657390 | 6410 | 6410 | 6420 | 6410 | 528 |
| 529 | 20240215 | 102200 | 1461270910 | 6410 | 6410 | 6420 | 6410 | 795 |
| 530 | 20240215 | 102100 | 1456170050 | 6410 | 6410 | 6420 | 6410 | 1189 |
| 531 | 20240215 | 102000 | 1448541750 | 6410 | 6410 | 6420 | 6410 | 519 |
| 532 | 20240215 | 101900 | 1445211550 | 6410 | 6410 | 6410 | 6410 | 274 |
| 533 | 20240215 | 101800 | 1443455210 | 6420 | 6410 | 6420 | 6410 | 1038 |
| 534 | 20240215 | 101700 | 1436791430 | 6410 | 6410 | 6420 | 6410 | 202 |
| 535 | 20240215 | 101600 | 1435496100 | 6410 | 6410 | 6410 | 6410 | 105 |
| 536 | 20240215 | 101500 | 1434823050 | 6410 | 6410 | 6420 | 6410 | 1401 |
| 537 | 20240215 | 101400 | 1425840510 | 6410 | 6420 | 6430 | 6410 | 703 |
| 538 | 20240215 | 101300 | 1421327810 | 6430 | 6420 | 6430 | 6420 | 255 |
| 539 | 20240215 | 101200 | 1419688480 | 6420 | 6420 | 6430 | 6420 | 2520 |
| 540 | 20240215 | 101100 | 1403507640 | 6410 | 6420 | 6420 | 6410 | 608 |
| 541 | 20240215 | 101000 | 1399606760 | 6410 | 6410 | 6420 | 6410 | 277 |
| 542 | 20240215 | 100900 | 1397828500 | 6410 | 6420 | 6420 | 6410 | 371 |
| 543 | 20240215 | 100800 | 1395447630 | 6420 | 6420 | 6420 | 6410 | 2035 |
| 544 | 20240215 | 100700 | 1382402600 | 6420 | 6420 | 6420 | 6410 | 1218 |
| 545 | 20240215 | 100600 | 1374583340 | 6420 | 6410 | 6430 | 6410 | 339 |
| 546 | 20240215 | 100500 | 1372406850 | 6420 | 6420 | 6420 | 6420 | 1126 |
| 547 | 20240215 | 100400 | 1365177930 | 6430 | 6420 | 6430 | 6420 | 336 |
| 548 | 20240215 | 100300 | 1363018910 | 6420 | 6420 | 6430 | 6420 | 71 |
| 549 | 20240215 | 100200 | 1362563080 | 6430 | 6420 | 6430 | 6410 | 1903 |
| 550 | 20240215 | 100100 | 1350345790 | 6420 | 6420 | 6440 | 6420 | 3123 |
| 551 | 20240215 | 100000 | 1330287910 | 6420 | 6430 | 6430 | 6420 | 16591 |
| 552 | 20240215 | 095900 | 1223768910 | 6440 | 6420 | 6440 | 6420 | 2656 |
| 553 | 20240215 | 095800 | 1206692970 | 6430 | 6430 | 6430 | 6430 | 690 |
| 554 | 20240215 | 095700 | 1202256270 | 6440 | 6430 | 6440 | 6430 | 3122 |
| 555 | 20240215 | 095600 | 1182181710 | 6430 | 6440 | 6440 | 6420 | 2590 |
| 556 | 20240215 | 095500 | 1165531670 | 6440 | 6440 | 6440 | 6440 | 1521 |
| 557 | 20240215 | 095400 | 1155736430 | 6440 | 6440 | 6440 | 6430 | 1590 |
| 558 | 20240215 | 095300 | 1145497210 | 6430 | 6440 | 6440 | 6430 | 853 |
| 559 | 20240215 | 095200 | 1140004020 | 6440 | 6430 | 6440 | 6430 | 32 |
| 560 | 20240215 | 095100 | 1139797960 | 6440 | 6440 | 6450 | 6430 | 625 |
| 561 | 20240215 | 095000 | 1135767510 | 6450 | 6440 | 6450 | 6430 | 1793 |
| 562 | 20240215 | 094900 | 1124237190 | 6440 | 6430 | 6440 | 6430 | 2296 |
| 563 | 20240215 | 094800 | 1109459430 | 6430 | 6430 | 6440 | 6430 | 1316 |
| 564 | 20240215 | 094700 | 1100995670 | 6430 | 6430 | 6430 | 6430 | 14 |
| 565 | 20240215 | 094600 | 1100905650 | 6440 | 6440 | 6440 | 6430 | 2714 |
| 566 | 20240215 | 094500 | 1083449320 | 6440 | 6440 | 6450 | 6440 | 2566 |
| 567 | 20240215 | 094400 | 1066922620 | 6450 | 6450 | 6450 | 6440 | 2826 |
| 568 | 20240215 | 094300 | 1048708040 | 6450 | 6450 | 6450 | 6440 | 504 |
| 569 | 20240215 | 094200 | 1045458010 | 6440 | 6440 | 6440 | 6440 | 510 |
| 570 | 20240215 | 094100 | 1042173610 | 6450 | 6440 | 6450 | 6440 | 1578 |
| 571 | 20240215 | 094000 | 1032010110 | 6430 | 6440 | 6440 | 6430 | 720 |
| 572 | 20240215 | 093900 | 1027373960 | 6440 | 6440 | 6440 | 6430 | 406 |
| 573 | 20240215 | 093800 | 1024759470 | 6430 | 6440 | 6440 | 6430 | 865 |
| 574 | 20240215 | 093700 | 1019189080 | 6430 | 6430 | 6440 | 6430 | 18 |
| 575 | 20240215 | 093600 | 1019073250 | 6430 | 6440 | 6440 | 6430 | 660 |
| 576 | 20240215 | 093500 | 1014827940 | 6440 | 6430 | 6450 | 6430 | 1489 |
| 577 | 20240215 | 093400 | 1005251520 | 6420 | 6420 | 6440 | 6420 | 8430 |
| 578 | 20240215 | 093300 | 951103550 | 6420 | 6430 | 6430 | 6420 | 307 |
| 579 | 20240215 | 093200 | 949129600 | 6430 | 6430 | 6440 | 6420 | 3099 |
| 580 | 20240215 | 093100 | 929203830 | 6430 | 6430 | 6430 | 6430 | 116 |
| 581 | 20240215 | 093000 | 928457950 | 6430 | 6440 | 6450 | 6430 | 5809 |
| 582 | 20240215 | 092900 | 891061570 | 6430 | 6430 | 6440 | 6420 | 814 |
| 583 | 20240215 | 092800 | 885821640 | 6430 | 6430 | 6430 | 6410 | 2489 |
| 584 | 20240215 | 092700 | 869837390 | 6430 | 6430 | 6440 | 6430 | 2164 |
| 585 | 20240215 | 092600 | 855910550 | 6420 | 6420 | 6420 | 6420 | 498 |
| 586 | 20240215 | 092500 | 852713390 | 6420 | 6410 | 6420 | 6410 | 571 |
| 587 | 20240215 | 092400 | 849048080 | 6400 | 6390 | 6410 | 6390 | 4840 |
| 588 | 20240215 | 092300 | 818061550 | 6380 | 6430 | 6430 | 6380 | 28839 |
| 589 | 20240215 | 092200 | 633519200 | 6420 | 6430 | 6430 | 6410 | 17965 |
| 590 | 20240215 | 092100 | 518306640 | 6420 | 6430 | 6430 | 6420 | 763 |
| 591 | 20240215 | 092000 | 513400630 | 6430 | 6430 | 6440 | 6430 | 790 |
| 592 | 20240215 | 091900 | 508317930 | 6420 | 6420 | 6440 | 6410 | 9138 |
| 593 | 20240215 | 091800 | 449650650 | 6420 | 6420 | 6440 | 6420 | 3704 |
| 594 | 20240215 | 091700 | 425832610 | 6420 | 6430 | 6430 | 6420 | 432 |
| 595 | 20240215 | 091600 | 423054860 | 6420 | 6440 | 6440 | 6420 | 7503 |
| 596 | 20240215 | 091500 | 374823080 | 6440 | 6440 | 6450 | 6430 | 1242 |
| 597 | 20240215 | 091400 | 366824700 | 6430 | 6440 | 6440 | 6430 | 285 |
| 598 | 20240215 | 091300 | 364992080 | 6450 | 6430 | 6450 | 6430 | 6026 |
| 599 | 20240215 | 091200 | 326239280 | 6420 | 6430 | 6430 | 6420 | 8306 |
| 600 | 20240215 | 091100 | 272861820 | 6430 | 6450 | 6450 | 6430 | 3730 |
| 601 | 20240215 | 091000 | 248821490 | 6440 | 6440 | 6450 | 6440 | 1825 |
| 602 | 20240215 | 090900 | 237067840 | 6450 | 6450 | 6450 | 6440 | 550 |
| 603 | 20240215 | 090800 | 233520930 | 6440 | 6450 | 6460 | 6440 | 884 |
| 604 | 20240215 | 090700 | 227819480 | 6450 | 6450 | 6460 | 6440 | 5988 |
| 605 | 20240215 | 090600 | 189195160 | 6440 | 6450 | 6450 | 6440 | 1838 |
| 606 | 20240215 | 090500 | 177357340 | 6440 | 6460 | 6460 | 6440 | 2966 |
| 607 | 20240215 | 090400 | 158217560 | 6460 | 6460 | 6460 | 6450 | 1733 |
| 608 | 20240215 | 090300 | 147023020 | 6460 | 6470 | 6470 | 6460 | 5049 |
| 609 | 20240215 | 090200 | 114375230 | 6480 | 6480 | 6480 | 6480 | 4916 |
| 610 | 20240215 | 090100 | 82519550 | 6480 | 6460 | 6500 | 6460 | 1880 |
| 611 | 20240215 | 090000 | 70337480 | 6460 | 6510 | 6510 | 6460 | 10821 |