30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 190900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 3 | 20240229 | 190800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240229 | 190700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240229 | 190600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240229 | 190500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240229 | 190400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240229 | 190300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240229 | 190200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240229 | 190100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240229 | 190000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240229 | 185900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240229 | 185800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240229 | 185700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240229 | 185600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240229 | 185500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240229 | 185400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240229 | 185300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240229 | 185200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240229 | 185100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240229 | 185000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240229 | 184900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240229 | 184800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240229 | 184700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240229 | 184600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240229 | 184500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240229 | 184400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240229 | 184300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240229 | 184200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240229 | 184100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240229 | 184000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240229 | 183900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 33 | 20240229 | 183800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240229 | 183700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240229 | 183600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240229 | 183500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240229 | 183400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240229 | 183300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240229 | 183200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240229 | 183100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240229 | 183000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240229 | 182900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240229 | 182800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240229 | 182700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240229 | 182600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240229 | 182500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240229 | 182400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240229 | 182300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240229 | 182200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240229 | 182100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240229 | 182000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240229 | 181900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240229 | 181800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240229 | 181700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240229 | 181600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240229 | 181500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240229 | 181400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240229 | 181300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240229 | 181200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240229 | 181100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240229 | 181000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240229 | 180900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 63 | 20240229 | 180800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240229 | 180700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240229 | 180600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240229 | 180500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240229 | 180400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240229 | 180300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240229 | 180200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240229 | 180100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240229 | 180000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240229 | 175900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240229 | 175800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240229 | 175700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240229 | 175600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240229 | 175500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240229 | 175400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240229 | 175300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240229 | 175200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240229 | 175100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240229 | 175000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240229 | 174900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240229 | 174800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240229 | 174700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240229 | 174600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240229 | 174500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240229 | 174400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240229 | 174300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240229 | 174200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240229 | 174100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240229 | 174000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240229 | 173900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 93 | 20240229 | 173800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240229 | 173700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240229 | 173600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240229 | 173500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240229 | 173400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240229 | 173300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240229 | 173200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240229 | 173100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240229 | 173000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240229 | 172900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240229 | 172800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240229 | 172700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240229 | 172600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240229 | 172500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240229 | 172400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240229 | 172300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240229 | 172200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240229 | 172100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240229 | 172000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240229 | 171900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240229 | 171800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240229 | 171700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240229 | 171600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240229 | 171500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240229 | 171400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240229 | 171300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240229 | 171200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240229 | 171100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240229 | 171000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240229 | 170900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 123 | 20240229 | 170800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240229 | 170700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240229 | 170600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240229 | 170500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240229 | 170400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240229 | 170300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240229 | 170200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240229 | 170100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240229 | 170000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240229 | 165900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240229 | 165800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240229 | 165700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240229 | 165600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240229 | 165500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240229 | 165400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240229 | 165300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240229 | 165200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240229 | 165100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240229 | 165000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240229 | 164900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240229 | 164800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240229 | 164700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240229 | 164600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240229 | 164500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240229 | 164400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240229 | 164300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240229 | 164200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240229 | 164100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240229 | 164000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240229 | 163900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 153 | 20240229 | 163800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240229 | 163700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240229 | 163600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240229 | 163500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240229 | 163400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240229 | 163300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240229 | 163200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240229 | 163100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240229 | 163000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240229 | 162900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240229 | 162800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240229 | 162700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240229 | 162600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240229 | 162500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240229 | 162400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240229 | 162300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240229 | 162200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240229 | 162100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240229 | 162000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240229 | 161900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240229 | 161800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240229 | 161700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240229 | 161600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240229 | 161500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240229 | 161400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240229 | 161300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240229 | 161200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240229 | 161100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240229 | 161000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240229 | 160900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 183 | 20240229 | 160800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240229 | 160700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240229 | 160600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240229 | 160500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240229 | 160400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240229 | 160300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240229 | 160200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240229 | 160100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240229 | 160000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240229 | 155900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240229 | 155800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240229 | 155700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240229 | 155600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240229 | 155500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240229 | 155400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240229 | 155300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240229 | 155200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240229 | 155100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240229 | 155000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240229 | 154900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240229 | 154800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240229 | 154700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240229 | 154600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240229 | 154500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240229 | 154400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240229 | 154300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240229 | 154200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240229 | 154100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240229 | 154000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240229 | 153900 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 213 | 20240229 | 153800 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240229 | 153700 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20240229 | 153600 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20240229 | 153500 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20240229 | 153400 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20240229 | 153300 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20240229 | 153200 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20240229 | 153100 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20240229 | 153000 | 2420180820 | 6290 | 6290 | 6290 | 6290 | 44014 |
| 222 | 20240229 | 152900 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20240229 | 152800 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20240229 | 152700 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20240229 | 152600 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20240229 | 152500 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20240229 | 152400 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20240229 | 152300 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20240229 | 152200 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20240229 | 152100 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20240229 | 152000 | 2143332760 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20240229 | 151900 | 2143332760 | 6270 | 6260 | 6270 | 6260 | 335 |
| 233 | 20240229 | 151800 | 2141233350 | 6260 | 6260 | 6270 | 6260 | 2421 |
| 234 | 20240229 | 151700 | 2126066790 | 6260 | 6270 | 6270 | 6260 | 174 |
| 235 | 20240229 | 151600 | 2124976750 | 6270 | 6270 | 6270 | 6260 | 840 |
| 236 | 20240229 | 151500 | 2119710910 | 6270 | 6270 | 6280 | 6270 | 1674 |
| 237 | 20240229 | 151400 | 2109214390 | 6270 | 6270 | 6270 | 6270 | 403 |
| 238 | 20240229 | 151300 | 2106687580 | 6280 | 6280 | 6280 | 6280 | 50 |
| 239 | 20240229 | 151200 | 2106373580 | 6280 | 6280 | 6280 | 6270 | 205 |
| 240 | 20240229 | 151100 | 2105087170 | 6270 | 6270 | 6270 | 6270 | 3 |
| 241 | 20240229 | 151000 | 2105068360 | 6270 | 6270 | 6280 | 6270 | 72 |
| 242 | 20240229 | 150900 | 2104616770 | 6270 | 6270 | 6280 | 6270 | 2867 |
| 243 | 20240229 | 150800 | 2086640640 | 6280 | 6280 | 6280 | 6280 | 24 |
| 244 | 20240229 | 150700 | 2086489920 | 6270 | 6270 | 6270 | 6270 | 2 |
| 245 | 20240229 | 150600 | 2086477380 | 6270 | 6270 | 6270 | 6270 | 236 |
| 246 | 20240229 | 150500 | 2084997660 | 6270 | 6280 | 6280 | 6270 | 1506 |
| 247 | 20240229 | 150400 | 2075548790 | 6280 | 6280 | 6280 | 6280 | 796 |
| 248 | 20240229 | 150300 | 2070549910 | 6280 | 6280 | 6280 | 6280 | 64 |
| 249 | 20240229 | 150200 | 2070147990 | 6280 | 6280 | 6280 | 6280 | 25 |
| 250 | 20240229 | 150100 | 2069990990 | 6280 | 6290 | 6290 | 6280 | 5345 |
| 251 | 20240229 | 150000 | 2036374390 | 6280 | 6290 | 6290 | 6280 | 172 |
| 252 | 20240229 | 145900 | 2035293540 | 6290 | 6290 | 6290 | 6280 | 209 |
| 253 | 20240229 | 145800 | 2033979490 | 6290 | 6290 | 6290 | 6280 | 1389 |
| 254 | 20240229 | 145700 | 2025249860 | 6290 | 6280 | 6290 | 6280 | 367 |
| 255 | 20240229 | 145600 | 2022942650 | 6290 | 6280 | 6290 | 6280 | 1497 |
| 256 | 20240229 | 145500 | 2013539690 | 6290 | 6280 | 6290 | 6280 | 184 |
| 257 | 20240229 | 145400 | 2012382340 | 6280 | 6290 | 6290 | 6280 | 979 |
| 258 | 20240229 | 145300 | 2006232510 | 6280 | 6290 | 6290 | 6280 | 250 |
| 259 | 20240229 | 145200 | 2004661040 | 6280 | 6280 | 6290 | 6280 | 388 |
| 260 | 20240229 | 145100 | 2002222580 | 6280 | 6290 | 6290 | 6280 | 548 |
| 261 | 20240229 | 145000 | 1998778660 | 6280 | 6290 | 6290 | 6280 | 68 |
| 262 | 20240229 | 144900 | 1998350970 | 6290 | 6290 | 6290 | 6280 | 127 |
| 263 | 20240229 | 144800 | 1997552190 | 6290 | 6280 | 6290 | 6280 | 1894 |
| 264 | 20240229 | 144700 | 1985656060 | 6280 | 6280 | 6280 | 6270 | 1220 |
| 265 | 20240229 | 144600 | 1978005000 | 6280 | 6280 | 6290 | 6280 | 5739 |
| 266 | 20240229 | 144500 | 1941962410 | 6290 | 6290 | 6290 | 6290 | 181 |
| 267 | 20240229 | 144400 | 1940823920 | 6290 | 6290 | 6290 | 6290 | 149 |
| 268 | 20240229 | 144300 | 1939886710 | 6290 | 6280 | 6300 | 6280 | 1496 |
| 269 | 20240229 | 144200 | 1930482460 | 6280 | 6290 | 6290 | 6280 | 473 |
| 270 | 20240229 | 144100 | 1927510340 | 6290 | 6290 | 6290 | 6290 | 240 |
| 271 | 20240229 | 144000 | 1926000740 | 6290 | 6290 | 6290 | 6290 | 101 |
| 272 | 20240229 | 143900 | 1925365450 | 6290 | 6280 | 6290 | 6280 | 204 |
| 273 | 20240229 | 143800 | 1924082390 | 6290 | 6290 | 6290 | 6280 | 212 |
| 274 | 20240229 | 143700 | 1922749310 | 6290 | 6290 | 6290 | 6290 | 173 |
| 275 | 20240229 | 143600 | 1921661140 | 6290 | 6280 | 6290 | 6280 | 164 |
| 276 | 20240229 | 143500 | 1920629600 | 6290 | 6290 | 6290 | 6280 | 857 |
| 277 | 20240229 | 143400 | 1915239110 | 6290 | 6290 | 6290 | 6290 | 1178 |
| 278 | 20240229 | 143300 | 1907829490 | 6290 | 6290 | 6290 | 6290 | 225 |
| 279 | 20240229 | 143200 | 1906414240 | 6280 | 6290 | 6290 | 6280 | 396 |
| 280 | 20240229 | 143100 | 1903925500 | 6290 | 6290 | 6290 | 6290 | 105 |
| 281 | 20240229 | 143000 | 1903265050 | 6290 | 6290 | 6290 | 6290 | 129 |
| 282 | 20240229 | 142900 | 1902453640 | 6290 | 6280 | 6290 | 6280 | 2999 |
| 283 | 20240229 | 142800 | 1883619330 | 6290 | 6290 | 6290 | 6280 | 176 |
| 284 | 20240229 | 142700 | 1882512530 | 6290 | 6280 | 6290 | 6280 | 237 |
| 285 | 20240229 | 142600 | 1881022560 | 6280 | 6280 | 6280 | 6280 | 350 |
| 286 | 20240229 | 142500 | 1878824560 | 6280 | 6280 | 6280 | 6270 | 430 |
| 287 | 20240229 | 142400 | 1876124210 | 6280 | 6280 | 6280 | 6280 | 107 |
| 288 | 20240229 | 142300 | 1875452250 | 6270 | 6280 | 6280 | 6270 | 600 |
| 289 | 20240229 | 142200 | 1871688280 | 6280 | 6280 | 6290 | 6280 | 3320 |
| 290 | 20240229 | 142100 | 1850837580 | 6280 | 6300 | 6300 | 6280 | 6819 |
| 291 | 20240229 | 142000 | 1807962940 | 6290 | 6300 | 6300 | 6290 | 934 |
| 292 | 20240229 | 141900 | 1802086700 | 6300 | 6290 | 6300 | 6290 | 138 |
| 293 | 20240229 | 141800 | 1801217550 | 6300 | 6290 | 6300 | 6280 | 406 |
| 294 | 20240229 | 141700 | 1798663290 | 6300 | 6290 | 6300 | 6290 | 196 |
| 295 | 20240229 | 141600 | 1797429150 | 6290 | 6290 | 6290 | 6290 | 785 |
| 296 | 20240229 | 141500 | 1792491500 | 6280 | 6280 | 6290 | 6280 | 314 |
| 297 | 20240229 | 141400 | 1790517840 | 6280 | 6290 | 6300 | 6280 | 6620 |
| 298 | 20240229 | 141300 | 1748880600 | 6300 | 6290 | 6300 | 6280 | 153 |
| 299 | 20240229 | 141200 | 1747917990 | 6290 | 6280 | 6290 | 6280 | 876 |
| 300 | 20240229 | 141100 | 1742407980 | 6290 | 6290 | 6290 | 6280 | 276 |
| 301 | 20240229 | 141000 | 1740672000 | 6290 | 6290 | 6290 | 6290 | 1151 |
| 302 | 20240229 | 140900 | 1733432210 | 6290 | 6290 | 6290 | 6290 | 1167 |
| 303 | 20240229 | 140800 | 1726091780 | 6290 | 6300 | 6300 | 6280 | 198 |
| 304 | 20240229 | 140700 | 1724845760 | 6290 | 6290 | 6300 | 6290 | 181 |
| 305 | 20240229 | 140600 | 1723706300 | 6280 | 6290 | 6290 | 6280 | 311 |
| 306 | 20240229 | 140500 | 1721750280 | 6290 | 6290 | 6290 | 6290 | 120 |
| 307 | 20240229 | 140400 | 1720995480 | 6280 | 6290 | 6290 | 6280 | 188 |
| 308 | 20240229 | 140300 | 1719813040 | 6290 | 6290 | 6290 | 6290 | 273 |
| 309 | 20240229 | 140200 | 1718095870 | 6290 | 6290 | 6290 | 6280 | 359 |
| 310 | 20240229 | 140100 | 1715837860 | 6290 | 6290 | 6290 | 6280 | 119 |
| 311 | 20240229 | 140000 | 1715089420 | 6290 | 6290 | 6300 | 6290 | 193 |
| 312 | 20240229 | 135900 | 1713874160 | 6300 | 6290 | 6300 | 6290 | 192 |
| 313 | 20240229 | 135800 | 1712665410 | 6290 | 6290 | 6290 | 6280 | 112 |
| 314 | 20240229 | 135700 | 1711960940 | 6280 | 6290 | 6290 | 6280 | 362 |
| 315 | 20240229 | 135600 | 1709686060 | 6290 | 6300 | 6300 | 6280 | 267 |
| 316 | 20240229 | 135500 | 1708006220 | 6290 | 6290 | 6300 | 6290 | 324 |
| 317 | 20240229 | 135400 | 1705967620 | 6290 | 6290 | 6290 | 6290 | 169 |
| 318 | 20240229 | 135300 | 1704904610 | 6290 | 6290 | 6290 | 6280 | 464 |
| 319 | 20240229 | 135200 | 1701986080 | 6290 | 6280 | 6290 | 6280 | 231 |
| 320 | 20240229 | 135100 | 1700533210 | 6280 | 6290 | 6290 | 6280 | 173 |
| 321 | 20240229 | 135000 | 1699445540 | 6290 | 6290 | 6290 | 6290 | 100 |
| 322 | 20240229 | 134900 | 1698816540 | 6280 | 6290 | 6290 | 6280 | 670 |
| 323 | 20240229 | 134800 | 1694607060 | 6290 | 6300 | 6300 | 6290 | 1398 |
| 324 | 20240229 | 134700 | 1685813210 | 6300 | 6300 | 6310 | 6300 | 686 |
| 325 | 20240229 | 134600 | 1681488910 | 6300 | 6300 | 6300 | 6290 | 1149 |
| 326 | 20240229 | 134500 | 1674260130 | 6300 | 6300 | 6300 | 6300 | 231 |
| 327 | 20240229 | 134400 | 1672804830 | 6300 | 6300 | 6300 | 6290 | 159 |
| 328 | 20240229 | 134300 | 1671803180 | 6300 | 6300 | 6300 | 6300 | 194 |
| 329 | 20240229 | 134200 | 1670580980 | 6300 | 6310 | 6310 | 6290 | 656 |
| 330 | 20240229 | 134100 | 1666446540 | 6300 | 6300 | 6300 | 6300 | 450 |
| 331 | 20240229 | 134000 | 1663611540 | 6300 | 6300 | 6310 | 6300 | 245 |
| 332 | 20240229 | 133900 | 1662068020 | 6300 | 6310 | 6310 | 6300 | 88 |
| 333 | 20240229 | 133800 | 1661513610 | 6290 | 6300 | 6300 | 6290 | 4247 |
| 334 | 20240229 | 133700 | 1634758610 | 6290 | 6300 | 6300 | 6290 | 1189 |
| 335 | 20240229 | 133600 | 1627279210 | 6290 | 6300 | 6300 | 6290 | 667 |
| 336 | 20240229 | 133500 | 1623083160 | 6290 | 6300 | 6300 | 6290 | 252 |
| 337 | 20240229 | 133400 | 1621497190 | 6290 | 6290 | 6300 | 6290 | 142 |
| 338 | 20240229 | 133300 | 1620603400 | 6300 | 6290 | 6300 | 6290 | 104 |
| 339 | 20240229 | 133200 | 1619948630 | 6290 | 6290 | 6290 | 6290 | 199 |
| 340 | 20240229 | 133100 | 1618696920 | 6290 | 6300 | 6300 | 6280 | 1062 |
| 341 | 20240229 | 133000 | 1612016380 | 6290 | 6290 | 6300 | 6290 | 1611 |
| 342 | 20240229 | 132900 | 1601883180 | 6290 | 6290 | 6290 | 6290 | 154 |
| 343 | 20240229 | 132800 | 1600914520 | 6290 | 6290 | 6290 | 6290 | 142 |
| 344 | 20240229 | 132700 | 1600021340 | 6280 | 6280 | 6290 | 6280 | 127 |
| 345 | 20240229 | 132600 | 1599222590 | 6280 | 6280 | 6290 | 6280 | 671 |
| 346 | 20240229 | 132500 | 1595006850 | 6290 | 6290 | 6290 | 6290 | 302 |
| 347 | 20240229 | 132400 | 1593107270 | 6290 | 6290 | 6290 | 6280 | 160 |
| 348 | 20240229 | 132300 | 1592100890 | 6280 | 6300 | 6300 | 6280 | 199 |
| 349 | 20240229 | 132200 | 1590848620 | 6300 | 6290 | 6300 | 6280 | 949 |
| 350 | 20240229 | 132100 | 1584887190 | 6300 | 6290 | 6300 | 6290 | 506 |
| 351 | 20240229 | 132000 | 1581704070 | 6300 | 6290 | 6300 | 6290 | 145 |
| 352 | 20240229 | 131900 | 1580790690 | 6290 | 6290 | 6300 | 6290 | 263 |
| 353 | 20240229 | 131800 | 1579135440 | 6290 | 6290 | 6290 | 6280 | 428 |
| 354 | 20240229 | 131700 | 1576444820 | 6290 | 6290 | 6290 | 6290 | 165 |
| 355 | 20240229 | 131600 | 1575406970 | 6290 | 6300 | 6300 | 6290 | 128 |
| 356 | 20240229 | 131500 | 1574600650 | 6300 | 6290 | 6300 | 6290 | 1262 |
| 357 | 20240229 | 131400 | 1566650900 | 6300 | 6290 | 6300 | 6280 | 263 |
| 358 | 20240229 | 131300 | 1564996940 | 6280 | 6290 | 6290 | 6280 | 106 |
| 359 | 20240229 | 131200 | 1564330270 | 6290 | 6290 | 6290 | 6290 | 59 |
| 360 | 20240229 | 131100 | 1563959160 | 6290 | 6280 | 6290 | 6280 | 209 |
| 361 | 20240229 | 131000 | 1562646000 | 6280 | 6270 | 6280 | 6270 | 153 |
| 362 | 20240229 | 130900 | 1561685220 | 6280 | 6280 | 6280 | 6270 | 1105 |
| 363 | 20240229 | 130800 | 1554745850 | 6270 | 6280 | 6280 | 6270 | 2510 |
| 364 | 20240229 | 130700 | 1539004530 | 6270 | 6290 | 6290 | 6270 | 12068 |
| 365 | 20240229 | 130600 | 1463154000 | 6290 | 6290 | 6290 | 6290 | 71 |
| 366 | 20240229 | 130500 | 1462707410 | 6290 | 6300 | 6300 | 6290 | 46 |
| 367 | 20240229 | 130400 | 1462417640 | 6300 | 6300 | 6300 | 6300 | 39 |
| 368 | 20240229 | 130300 | 1462171940 | 6300 | 6290 | 6300 | 6290 | 11 |
| 369 | 20240229 | 130200 | 1462102700 | 6300 | 6290 | 6300 | 6290 | 140 |
| 370 | 20240229 | 130100 | 1461220730 | 6300 | 6300 | 6300 | 6300 | 160 |
| 371 | 20240229 | 130000 | 1460212730 | 6300 | 6300 | 6300 | 6300 | 1075 |
| 372 | 20240229 | 125900 | 1453440230 | 6300 | 6300 | 6300 | 6290 | 11134 |
| 373 | 20240229 | 125800 | 1383306140 | 6310 | 6310 | 6310 | 6300 | 162 |
| 374 | 20240229 | 125700 | 1382283940 | 6310 | 6310 | 6310 | 6310 | 779 |
| 375 | 20240229 | 125600 | 1377368450 | 6310 | 6310 | 6310 | 6300 | 11 |
| 376 | 20240229 | 125500 | 1377299090 | 6300 | 6300 | 6300 | 6300 | 1700 |
| 377 | 20240229 | 125400 | 1366589090 | 6310 | 6300 | 6310 | 6300 | 398 |
| 378 | 20240229 | 125300 | 1364077740 | 6310 | 6300 | 6310 | 6300 | 716 |
| 379 | 20240229 | 125200 | 1359561780 | 6310 | 6310 | 6310 | 6310 | 443 |
| 380 | 20240229 | 125100 | 1356766450 | 6310 | 6310 | 6320 | 6310 | 271 |
| 381 | 20240229 | 125000 | 1355056430 | 6310 | 6310 | 6310 | 6310 | 3 |
| 382 | 20240229 | 124900 | 1355037500 | 6310 | 6310 | 6310 | 6300 | 257 |
| 383 | 20240229 | 124800 | 1353415890 | 6310 | 6310 | 6310 | 6310 | 1 |
| 384 | 20240229 | 124700 | 1353409580 | 6310 | 6300 | 6310 | 6300 | 345 |
| 385 | 20240229 | 124600 | 1351232650 | 6310 | 6300 | 6310 | 6300 | 51 |
| 386 | 20240229 | 124500 | 1350910880 | 6310 | 6310 | 6310 | 6310 | 384 |
| 387 | 20240229 | 124400 | 1348487840 | 6300 | 6310 | 6310 | 6300 | 366 |
| 388 | 20240229 | 124300 | 1346181040 | 6300 | 6310 | 6310 | 6300 | 223 |
| 389 | 20240229 | 124200 | 1344773940 | 6310 | 6310 | 6310 | 6310 | 351 |
| 390 | 20240229 | 124100 | 1342559130 | 6300 | 6310 | 6310 | 6300 | 435 |
| 391 | 20240229 | 124000 | 1339817440 | 6310 | 6310 | 6320 | 6310 | 4 |
| 392 | 20240229 | 123900 | 1339792190 | 6310 | 6310 | 6310 | 6300 | 629 |
| 393 | 20240229 | 123800 | 1335823280 | 6310 | 6310 | 6310 | 6310 | 0 |
| 394 | 20240229 | 123700 | 1335823280 | 6310 | 6310 | 6310 | 6310 | 354 |
| 395 | 20240229 | 123600 | 1333589540 | 6300 | 6300 | 6300 | 6300 | 4 |
| 396 | 20240229 | 123500 | 1333564340 | 6310 | 6310 | 6310 | 6310 | 0 |
| 397 | 20240229 | 123400 | 1333564340 | 6310 | 6310 | 6310 | 6310 | 1136 |
| 398 | 20240229 | 123300 | 1326396180 | 6310 | 6310 | 6310 | 6310 | 10 |
| 399 | 20240229 | 123200 | 1326333080 | 6310 | 6300 | 6310 | 6300 | 516 |
| 400 | 20240229 | 123100 | 1323077290 | 6300 | 6310 | 6310 | 6300 | 103 |
| 401 | 20240229 | 123000 | 1322428360 | 6310 | 6310 | 6310 | 6310 | 0 |
| 402 | 20240229 | 122900 | 1322428360 | 6310 | 6310 | 6310 | 6310 | 532 |
| 403 | 20240229 | 122800 | 1319071440 | 6300 | 6310 | 6310 | 6300 | 209 |
| 404 | 20240229 | 122700 | 1317752740 | 6310 | 6310 | 6310 | 6310 | 550 |
| 405 | 20240229 | 122600 | 1314282240 | 6310 | 6310 | 6310 | 6310 | 20 |
| 406 | 20240229 | 122500 | 1314156040 | 6300 | 6310 | 6310 | 6300 | 182 |
| 407 | 20240229 | 122400 | 1313007690 | 6310 | 6310 | 6310 | 6310 | 455 |
| 408 | 20240229 | 122300 | 1310136640 | 6300 | 6310 | 6310 | 6300 | 1337 |
| 409 | 20240229 | 122200 | 1301710170 | 6310 | 6300 | 6310 | 6300 | 423 |
| 410 | 20240229 | 122100 | 1299041100 | 6300 | 6310 | 6310 | 6300 | 126 |
| 411 | 20240229 | 122000 | 1298246260 | 6310 | 6310 | 6310 | 6310 | 0 |
| 412 | 20240229 | 121900 | 1298246260 | 6310 | 6310 | 6310 | 6300 | 1765 |
| 413 | 20240229 | 121800 | 1287111110 | 6310 | 6310 | 6310 | 6310 | 4 |
| 414 | 20240229 | 121700 | 1287085870 | 6320 | 6320 | 6320 | 6310 | 984 |
| 415 | 20240229 | 121600 | 1280873020 | 6310 | 6310 | 6310 | 6310 | 0 |
| 416 | 20240229 | 121500 | 1280873020 | 6310 | 6320 | 6320 | 6310 | 394 |
| 417 | 20240229 | 121400 | 1278385290 | 6320 | 6320 | 6320 | 6320 | 667 |
| 418 | 20240229 | 121300 | 1274169850 | 6320 | 6330 | 6330 | 6320 | 282 |
| 419 | 20240229 | 121200 | 1272387500 | 6330 | 6330 | 6330 | 6320 | 2140 |
| 420 | 20240229 | 121100 | 1258841800 | 6330 | 6310 | 6330 | 6310 | 2597 |
| 421 | 20240229 | 121000 | 1242422880 | 6310 | 6310 | 6310 | 6310 | 1184 |
| 422 | 20240229 | 120900 | 1234951840 | 6320 | 6320 | 6320 | 6320 | 410 |
| 423 | 20240229 | 120800 | 1232360640 | 6320 | 6310 | 6320 | 6310 | 179 |
| 424 | 20240229 | 120700 | 1231229420 | 6320 | 6320 | 6320 | 6320 | 482 |
| 425 | 20240229 | 120600 | 1228183180 | 6310 | 6310 | 6310 | 6310 | 2 |
| 426 | 20240229 | 120500 | 1228170560 | 6320 | 6320 | 6320 | 6320 | 558 |
| 427 | 20240229 | 120400 | 1224644000 | 6320 | 6320 | 6320 | 6320 | 4 |
| 428 | 20240229 | 120300 | 1224618720 | 6310 | 6320 | 6330 | 6310 | 797 |
| 429 | 20240229 | 120200 | 1219582100 | 6320 | 6330 | 6330 | 6320 | 884 |
| 430 | 20240229 | 120100 | 1213989410 | 6320 | 6320 | 6320 | 6320 | 50 |
| 431 | 20240229 | 120000 | 1213673410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 432 | 20240229 | 115900 | 1213673410 | 6330 | 6330 | 6330 | 6320 | 507 |
| 433 | 20240229 | 115800 | 1210464130 | 6320 | 6320 | 6320 | 6320 | 28 |
| 434 | 20240229 | 115700 | 1210287170 | 6330 | 6320 | 6330 | 6320 | 624 |
| 435 | 20240229 | 115600 | 1206343010 | 6320 | 6320 | 6320 | 6320 | 159 |
| 436 | 20240229 | 115500 | 1205338130 | 6310 | 6320 | 6320 | 6310 | 991 |
| 437 | 20240229 | 115400 | 1199075030 | 6320 | 6320 | 6320 | 6320 | 146 |
| 438 | 20240229 | 115300 | 1198152310 | 6320 | 6330 | 6330 | 6320 | 90 |
| 439 | 20240229 | 115200 | 1197583500 | 6330 | 6320 | 6330 | 6320 | 506 |
| 440 | 20240229 | 115100 | 1194384950 | 6310 | 6320 | 6320 | 6310 | 49 |
| 441 | 20240229 | 115000 | 1194075300 | 6320 | 6320 | 6320 | 6320 | 168 |
| 442 | 20240229 | 114900 | 1193013540 | 6320 | 6330 | 6330 | 6320 | 2812 |
| 443 | 20240229 | 114800 | 1175236610 | 6330 | 6330 | 6330 | 6320 | 165 |
| 444 | 20240229 | 114700 | 1174192190 | 6320 | 6330 | 6330 | 6320 | 51 |
| 445 | 20240229 | 114600 | 1173869710 | 6330 | 6330 | 6340 | 6330 | 765 |
| 446 | 20240229 | 114500 | 1169025930 | 6340 | 6320 | 6340 | 6320 | 543 |
| 447 | 20240229 | 114400 | 1165593050 | 6320 | 6320 | 6330 | 6320 | 758 |
| 448 | 20240229 | 114300 | 1160796460 | 6330 | 6320 | 6330 | 6320 | 118 |
| 449 | 20240229 | 114200 | 1160050200 | 6340 | 6320 | 6340 | 6320 | 1465 |
| 450 | 20240229 | 114100 | 1150790160 | 6320 | 6320 | 6330 | 6320 | 1438 |
| 451 | 20240229 | 114000 | 1141697730 | 6330 | 6320 | 6330 | 6310 | 1755 |
| 452 | 20240229 | 113900 | 1130622230 | 6320 | 6320 | 6320 | 6310 | 736 |
| 453 | 20240229 | 113800 | 1125971260 | 6320 | 6320 | 6320 | 6310 | 489 |
| 454 | 20240229 | 113700 | 1122881240 | 6330 | 6330 | 6330 | 6320 | 318 |
| 455 | 20240229 | 113600 | 1120869040 | 6330 | 6330 | 6330 | 6330 | 506 |
| 456 | 20240229 | 113500 | 1117666060 | 6320 | 6340 | 6340 | 6320 | 31 |
| 457 | 20240229 | 113400 | 1117469720 | 6340 | 6330 | 6340 | 6330 | 423 |
| 458 | 20240229 | 113300 | 1114791350 | 6320 | 6340 | 6340 | 6320 | 79 |
| 459 | 20240229 | 113200 | 1114290910 | 6320 | 6340 | 6340 | 6320 | 892 |
| 460 | 20240229 | 113100 | 1108637090 | 6340 | 6340 | 6340 | 6330 | 7072 |
| 461 | 20240229 | 113000 | 1063816400 | 6340 | 6350 | 6350 | 6340 | 60 |
| 462 | 20240229 | 112900 | 1063435620 | 6340 | 6340 | 6350 | 6340 | 544 |
| 463 | 20240229 | 112800 | 1059981710 | 6340 | 6350 | 6350 | 6340 | 1471 |
| 464 | 20240229 | 112700 | 1050644760 | 6350 | 6350 | 6360 | 6340 | 2292 |
| 465 | 20240229 | 112600 | 1036090420 | 6350 | 6350 | 6350 | 6350 | 490 |
| 466 | 20240229 | 112500 | 1032978920 | 6360 | 6350 | 6360 | 6350 | 2840 |
| 467 | 20240229 | 112400 | 1014944330 | 6350 | 6350 | 6350 | 6340 | 885 |
| 468 | 20240229 | 112300 | 1009326580 | 6350 | 6350 | 6350 | 6340 | 88 |
| 469 | 20240229 | 112200 | 1008768060 | 6350 | 6340 | 6350 | 6340 | 144 |
| 470 | 20240229 | 112100 | 1007854680 | 6340 | 6340 | 6340 | 6340 | 1761 |
| 471 | 20240229 | 112000 | 996689940 | 6350 | 6340 | 6350 | 6340 | 261 |
| 472 | 20240229 | 111900 | 995034680 | 6350 | 6340 | 6350 | 6340 | 538 |
| 473 | 20240229 | 111800 | 991619910 | 6340 | 6340 | 6350 | 6340 | 208 |
| 474 | 20240229 | 111700 | 990300680 | 6340 | 6340 | 6340 | 6340 | 1310 |
| 475 | 20240229 | 111600 | 981995280 | 6350 | 6340 | 6350 | 6340 | 528 |
| 476 | 20240229 | 111500 | 978644020 | 6350 | 6340 | 6350 | 6340 | 2263 |
| 477 | 20240229 | 111400 | 964294100 | 6350 | 6340 | 6350 | 6340 | 794 |
| 478 | 20240229 | 111300 | 959254230 | 6350 | 6340 | 6350 | 6340 | 1095 |
| 479 | 20240229 | 111200 | 952310390 | 6350 | 6340 | 6350 | 6340 | 360 |
| 480 | 20240229 | 111100 | 950025360 | 6340 | 6350 | 6350 | 6340 | 979 |
| 481 | 20240229 | 111000 | 943818490 | 6350 | 6340 | 6350 | 6330 | 1146 |
| 482 | 20240229 | 110900 | 936550640 | 6340 | 6340 | 6340 | 6340 | 1787 |
| 483 | 20240229 | 110800 | 925221060 | 6340 | 6340 | 6340 | 6340 | 262 |
| 484 | 20240229 | 110700 | 923559980 | 6340 | 6330 | 6340 | 6330 | 2573 |
| 485 | 20240229 | 110600 | 907272300 | 6330 | 6330 | 6330 | 6320 | 518 |
| 486 | 20240229 | 110500 | 903993420 | 6320 | 6320 | 6320 | 6310 | 2957 |
| 487 | 20240229 | 110400 | 885305190 | 6320 | 6320 | 6320 | 6320 | 559 |
| 488 | 20240229 | 110300 | 881772310 | 6310 | 6310 | 6320 | 6310 | 1034 |
| 489 | 20240229 | 110200 | 875244310 | 6310 | 6310 | 6310 | 6300 | 569 |
| 490 | 20240229 | 110100 | 871655530 | 6320 | 6300 | 6320 | 6300 | 3477 |
| 491 | 20240229 | 110000 | 849715360 | 6300 | 6310 | 6310 | 6300 | 1056 |
| 492 | 20240229 | 105900 | 843058170 | 6300 | 6300 | 6300 | 6300 | 75 |
| 493 | 20240229 | 105800 | 842585670 | 6300 | 6310 | 6310 | 6300 | 477 |
| 494 | 20240229 | 105700 | 839579840 | 6310 | 6300 | 6310 | 6300 | 5520 |
| 495 | 20240229 | 105600 | 804798030 | 6310 | 6300 | 6310 | 6300 | 896 |
| 496 | 20240229 | 105500 | 799145010 | 6310 | 6310 | 6310 | 6310 | 537 |
| 497 | 20240229 | 105400 | 795756540 | 6310 | 6300 | 6310 | 6300 | 2917 |
| 498 | 20240229 | 105300 | 777375270 | 6310 | 6300 | 6310 | 6300 | 366 |
| 499 | 20240229 | 105200 | 775065860 | 6300 | 6310 | 6310 | 6300 | 50 |
| 500 | 20240229 | 105100 | 774750390 | 6310 | 6300 | 6310 | 6300 | 3474 |
| 501 | 20240229 | 105000 | 752859450 | 6300 | 6300 | 6300 | 6300 | 1222 |
| 502 | 20240229 | 104900 | 745160850 | 6300 | 6290 | 6300 | 6290 | 54 |
| 503 | 20240229 | 104800 | 744820720 | 6300 | 6300 | 6300 | 6300 | 574 |
| 504 | 20240229 | 104700 | 741204520 | 6300 | 6310 | 6310 | 6300 | 256 |
| 505 | 20240229 | 104600 | 739591670 | 6310 | 6290 | 6310 | 6290 | 153 |
| 506 | 20240229 | 104500 | 738627860 | 6300 | 6300 | 6310 | 6300 | 347 |
| 507 | 20240229 | 104400 | 736441220 | 6300 | 6300 | 6300 | 6300 | 177 |
| 508 | 20240229 | 104300 | 735326120 | 6300 | 6300 | 6300 | 6300 | 173 |
| 509 | 20240229 | 104200 | 734236220 | 6300 | 6290 | 6310 | 6290 | 761 |
| 510 | 20240229 | 104100 | 729441430 | 6310 | 6300 | 6310 | 6290 | 1179 |
| 511 | 20240229 | 104000 | 722013740 | 6310 | 6310 | 6310 | 6310 | 42 |
| 512 | 20240229 | 103900 | 721748720 | 6310 | 6310 | 6310 | 6300 | 355 |
| 513 | 20240229 | 103800 | 719508730 | 6300 | 6290 | 6300 | 6290 | 308 |
| 514 | 20240229 | 103700 | 717568350 | 6310 | 6300 | 6310 | 6300 | 3931 |
| 515 | 20240229 | 103600 | 692802550 | 6300 | 6300 | 6300 | 6300 | 50 |
| 516 | 20240229 | 103500 | 692487550 | 6290 | 6300 | 6300 | 6290 | 462 |
| 517 | 20240229 | 103400 | 689577000 | 6300 | 6290 | 6300 | 6290 | 46 |
| 518 | 20240229 | 103300 | 689287230 | 6290 | 6300 | 6300 | 6290 | 371 |
| 519 | 20240229 | 103200 | 686950000 | 6300 | 6300 | 6300 | 6290 | 244 |
| 520 | 20240229 | 103100 | 685415030 | 6300 | 6290 | 6300 | 6290 | 519 |
| 521 | 20240229 | 103000 | 682146140 | 6290 | 6290 | 6290 | 6280 | 2732 |
| 522 | 20240229 | 102900 | 664961890 | 6290 | 6280 | 6290 | 6280 | 189 |
| 523 | 20240229 | 102800 | 663773120 | 6290 | 6270 | 6290 | 6270 | 375 |
| 524 | 20240229 | 102700 | 661416860 | 6280 | 6280 | 6290 | 6280 | 115 |
| 525 | 20240229 | 102600 | 660694170 | 6290 | 6290 | 6290 | 6290 | 256 |
| 526 | 20240229 | 102500 | 659083930 | 6290 | 6280 | 6290 | 6280 | 468 |
| 527 | 20240229 | 102400 | 656144330 | 6290 | 6280 | 6290 | 6280 | 107 |
| 528 | 20240229 | 102300 | 655471770 | 6290 | 6290 | 6290 | 6280 | 998 |
| 529 | 20240229 | 102200 | 649201510 | 6290 | 6290 | 6290 | 6280 | 1146 |
| 530 | 20240229 | 102100 | 642000720 | 6290 | 6290 | 6290 | 6280 | 55 |
| 531 | 20240229 | 102000 | 641654920 | 6290 | 6280 | 6290 | 6280 | 3 |
| 532 | 20240229 | 101900 | 641636060 | 6290 | 6280 | 6300 | 6280 | 634 |
| 533 | 20240229 | 101800 | 637651010 | 6270 | 6280 | 6280 | 6270 | 305 |
| 534 | 20240229 | 101700 | 635735860 | 6280 | 6280 | 6280 | 6280 | 487 |
| 535 | 20240229 | 101600 | 632677500 | 6280 | 6280 | 6280 | 6270 | 331 |
| 536 | 20240229 | 101500 | 630600620 | 6270 | 6280 | 6280 | 6270 | 725 |
| 537 | 20240229 | 101400 | 626051590 | 6280 | 6280 | 6280 | 6270 | 140 |
| 538 | 20240229 | 101300 | 625172600 | 6280 | 6280 | 6280 | 6280 | 664 |
| 539 | 20240229 | 101200 | 621002680 | 6270 | 6280 | 6280 | 6270 | 51 |
| 540 | 20240229 | 101100 | 620682420 | 6270 | 6270 | 6270 | 6270 | 6 |
| 541 | 20240229 | 101000 | 620644800 | 6280 | 6280 | 6280 | 6280 | 340 |
| 542 | 20240229 | 100900 | 618509600 | 6280 | 6280 | 6280 | 6270 | 173 |
| 543 | 20240229 | 100800 | 617423260 | 6280 | 6290 | 6290 | 6270 | 363 |
| 544 | 20240229 | 100700 | 615143680 | 6280 | 6290 | 6290 | 6280 | 2631 |
| 545 | 20240229 | 100600 | 598620230 | 6290 | 6290 | 6290 | 6290 | 472 |
| 546 | 20240229 | 100500 | 595651350 | 6290 | 6290 | 6300 | 6290 | 899 |
| 547 | 20240229 | 100400 | 589996620 | 6300 | 6300 | 6300 | 6290 | 612 |
| 548 | 20240229 | 100300 | 586141550 | 6300 | 6310 | 6310 | 6300 | 78 |
| 549 | 20240229 | 100200 | 585649510 | 6310 | 6300 | 6310 | 6300 | 22 |
| 550 | 20240229 | 100100 | 585510790 | 6300 | 6280 | 6300 | 6280 | 2893 |
| 551 | 20240229 | 100000 | 567285490 | 6290 | 6300 | 6300 | 6290 | 3611 |
| 552 | 20240229 | 095900 | 544566860 | 6300 | 6300 | 6300 | 6300 | 359 |
| 553 | 20240229 | 095800 | 542305160 | 6290 | 6280 | 6300 | 6280 | 2034 |
| 554 | 20240229 | 095700 | 529517480 | 6280 | 6290 | 6290 | 6280 | 445 |
| 555 | 20240229 | 095600 | 526718450 | 6290 | 6280 | 6290 | 6280 | 1119 |
| 556 | 20240229 | 095500 | 519686130 | 6290 | 6290 | 6290 | 6290 | 357 |
| 557 | 20240229 | 095400 | 517440600 | 6280 | 6290 | 6290 | 6280 | 68 |
| 558 | 20240229 | 095300 | 517012920 | 6290 | 6300 | 6300 | 6290 | 1161 |
| 559 | 20240229 | 095200 | 509701030 | 6300 | 6290 | 6300 | 6290 | 1702 |
| 560 | 20240229 | 095100 | 498984540 | 6290 | 6290 | 6290 | 6280 | 102 |
| 561 | 20240229 | 095000 | 498343010 | 6290 | 6300 | 6300 | 6280 | 451 |
| 562 | 20240229 | 094900 | 495506140 | 6300 | 6300 | 6300 | 6290 | 3804 |
| 563 | 20240229 | 094800 | 471542540 | 6300 | 6290 | 6300 | 6290 | 2508 |
| 564 | 20240229 | 094700 | 455746190 | 6290 | 6290 | 6290 | 6290 | 1052 |
| 565 | 20240229 | 094600 | 449129110 | 6290 | 6290 | 6290 | 6280 | 736 |
| 566 | 20240229 | 094500 | 444503210 | 6290 | 6290 | 6290 | 6290 | 506 |
| 567 | 20240229 | 094400 | 441320470 | 6290 | 6300 | 6300 | 6290 | 2969 |
| 568 | 20240229 | 094300 | 422642020 | 6300 | 6300 | 6300 | 6300 | 115 |
| 569 | 20240229 | 094200 | 421917520 | 6300 | 6300 | 6300 | 6290 | 134 |
| 570 | 20240229 | 094100 | 421073350 | 6300 | 6290 | 6300 | 6290 | 1108 |
| 571 | 20240229 | 094000 | 414095040 | 6300 | 6300 | 6300 | 6290 | 458 |
| 572 | 20240229 | 093900 | 411213510 | 6300 | 6290 | 6300 | 6290 | 339 |
| 573 | 20240229 | 093800 | 409080560 | 6300 | 6300 | 6300 | 6290 | 242 |
| 574 | 20240229 | 093700 | 407557470 | 6300 | 6300 | 6300 | 6280 | 1539 |
| 575 | 20240229 | 093600 | 397877240 | 6290 | 6300 | 6300 | 6290 | 1329 |
| 576 | 20240229 | 093500 | 389509590 | 6300 | 6300 | 6300 | 6290 | 2089 |
| 577 | 20240229 | 093400 | 376351200 | 6300 | 6290 | 6300 | 6280 | 466 |
| 578 | 20240229 | 093300 | 373419860 | 6290 | 6300 | 6300 | 6290 | 104 |
| 579 | 20240229 | 093200 | 372765200 | 6300 | 6270 | 6300 | 6270 | 3360 |
| 580 | 20240229 | 093100 | 351636580 | 6270 | 6280 | 6280 | 6270 | 177 |
| 581 | 20240229 | 093000 | 350526340 | 6280 | 6280 | 6280 | 6270 | 1028 |
| 582 | 20240229 | 092900 | 344070550 | 6280 | 6290 | 6290 | 6280 | 509 |
| 583 | 20240229 | 092800 | 340870040 | 6290 | 6270 | 6290 | 6270 | 1867 |
| 584 | 20240229 | 092700 | 329140310 | 6270 | 6280 | 6280 | 6270 | 55 |
| 585 | 20240229 | 092600 | 328794970 | 6270 | 6270 | 6270 | 6270 | 445 |
| 586 | 20240229 | 092500 | 326004820 | 6270 | 6260 | 6280 | 6260 | 1248 |
| 587 | 20240229 | 092400 | 318190340 | 6260 | 6270 | 6280 | 6260 | 390 |
| 588 | 20240229 | 092300 | 315748370 | 6260 | 6280 | 6280 | 6260 | 2457 |
| 589 | 20240229 | 092200 | 300355660 | 6280 | 6270 | 6280 | 6270 | 209 |
| 590 | 20240229 | 092100 | 299044330 | 6260 | 6270 | 6270 | 6260 | 858 |
| 591 | 20240229 | 092000 | 293672850 | 6270 | 6260 | 6270 | 6260 | 12 |
| 592 | 20240229 | 091900 | 293597630 | 6270 | 6260 | 6280 | 6260 | 2985 |
| 593 | 20240229 | 091800 | 274870640 | 6260 | 6270 | 6270 | 6260 | 444 |
| 594 | 20240229 | 091700 | 272089590 | 6270 | 6260 | 6270 | 6260 | 7374 |
| 595 | 20240229 | 091600 | 225927500 | 6250 | 6260 | 6260 | 6250 | 2865 |
| 596 | 20240229 | 091500 | 208018600 | 6260 | 6260 | 6270 | 6260 | 2138 |
| 597 | 20240229 | 091400 | 194634520 | 6260 | 6260 | 6260 | 6250 | 637 |
| 598 | 20240229 | 091300 | 190647600 | 6260 | 6270 | 6270 | 6260 | 2497 |
| 599 | 20240229 | 091200 | 175015380 | 6270 | 6260 | 6270 | 6250 | 1579 |
| 600 | 20240229 | 091100 | 165124110 | 6260 | 6260 | 6260 | 6260 | 1168 |
| 601 | 20240229 | 091000 | 157812430 | 6260 | 6250 | 6270 | 6250 | 2297 |
| 602 | 20240229 | 090900 | 143443100 | 6270 | 6260 | 6270 | 6250 | 3243 |
| 603 | 20240229 | 090800 | 123172500 | 6250 | 6250 | 6250 | 6250 | 1043 |
| 604 | 20240229 | 090700 | 116653750 | 6250 | 6250 | 6250 | 6250 | 280 |
| 605 | 20240229 | 090600 | 114903750 | 6250 | 6250 | 6250 | 6250 | 188 |
| 606 | 20240229 | 090500 | 113728750 | 6230 | 6230 | 6260 | 6220 | 2760 |
| 607 | 20240229 | 090400 | 96537520 | 6240 | 6260 | 6270 | 6240 | 833 |
| 608 | 20240229 | 090300 | 91337690 | 6270 | 6220 | 6270 | 6210 | 1120 |
| 609 | 20240229 | 090200 | 84369450 | 6210 | 6220 | 6220 | 6210 | 828 |
| 610 | 20240229 | 090100 | 79225360 | 6220 | 6230 | 6230 | 6220 | 4583 |
| 611 | 20240229 | 090000 | 50710070 | 6250 | 6220 | 6290 | 6220 | 8114 |