31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 3 | 20240716 | 191200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 4 | 20240716 | 191100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 5 | 20240716 | 191000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 6 | 20240716 | 190900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 7 | 20240716 | 190800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 8 | 20240716 | 190700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 9 | 20240716 | 190600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 10 | 20240716 | 190500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 11 | 20240716 | 190400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 12 | 20240716 | 190300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 13 | 20240716 | 190200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 14 | 20240716 | 190100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 15 | 20240716 | 190000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 16 | 20240716 | 185900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 17 | 20240716 | 185800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 18 | 20240716 | 185700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 19 | 20240716 | 185600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 20 | 20240716 | 185500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 21 | 20240716 | 185400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 22 | 20240716 | 185300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 23 | 20240716 | 185200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 24 | 20240716 | 185100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 25 | 20240716 | 185000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 26 | 20240716 | 184900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 27 | 20240716 | 184800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 28 | 20240716 | 184700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 29 | 20240716 | 184600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 30 | 20240716 | 184500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 31 | 20240716 | 184400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 32 | 20240716 | 184300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 33 | 20240716 | 184200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 34 | 20240716 | 184100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 35 | 20240716 | 184000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 36 | 20240716 | 183900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 37 | 20240716 | 183800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 38 | 20240716 | 183700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 39 | 20240716 | 183600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 40 | 20240716 | 183500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 41 | 20240716 | 183400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 42 | 20240716 | 183300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 43 | 20240716 | 183200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 44 | 20240716 | 183100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 45 | 20240716 | 183000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 46 | 20240716 | 182900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 47 | 20240716 | 182800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 48 | 20240716 | 182700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 49 | 20240716 | 182600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 50 | 20240716 | 182500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 51 | 20240716 | 182400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 52 | 20240716 | 182300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 53 | 20240716 | 182200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 54 | 20240716 | 182100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 55 | 20240716 | 182000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 56 | 20240716 | 181900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 57 | 20240716 | 181800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 58 | 20240716 | 181700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 59 | 20240716 | 181600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 60 | 20240716 | 181500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 61 | 20240716 | 181400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 62 | 20240716 | 181300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 63 | 20240716 | 181200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 64 | 20240716 | 181100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 65 | 20240716 | 181000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 66 | 20240716 | 180900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 67 | 20240716 | 180800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 68 | 20240716 | 180700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 69 | 20240716 | 180600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 70 | 20240716 | 180500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 71 | 20240716 | 180400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 72 | 20240716 | 180300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 73 | 20240716 | 180200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 74 | 20240716 | 180100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 75 | 20240716 | 180000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 76 | 20240716 | 175900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 77 | 20240716 | 175800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 78 | 20240716 | 175700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 79 | 20240716 | 175600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 80 | 20240716 | 175500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 81 | 20240716 | 175400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 82 | 20240716 | 175300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 83 | 20240716 | 175200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 84 | 20240716 | 175100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 85 | 20240716 | 175000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 86 | 20240716 | 174900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 87 | 20240716 | 174800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 88 | 20240716 | 174700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 89 | 20240716 | 174600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 90 | 20240716 | 174500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 91 | 20240716 | 174400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 92 | 20240716 | 174300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 93 | 20240716 | 174200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 94 | 20240716 | 174100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 95 | 20240716 | 174000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 96 | 20240716 | 173900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 97 | 20240716 | 173800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 98 | 20240716 | 173700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 99 | 20240716 | 173600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 100 | 20240716 | 173500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 101 | 20240716 | 173400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 102 | 20240716 | 173300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 103 | 20240716 | 173200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 104 | 20240716 | 173100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 105 | 20240716 | 173000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 106 | 20240716 | 172900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 107 | 20240716 | 172800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 108 | 20240716 | 172700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 109 | 20240716 | 172600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 110 | 20240716 | 172500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 111 | 20240716 | 172400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 112 | 20240716 | 172300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 113 | 20240716 | 172200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 114 | 20240716 | 172100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 115 | 20240716 | 172000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 116 | 20240716 | 171900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 117 | 20240716 | 171800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 118 | 20240716 | 171700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 119 | 20240716 | 171600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 120 | 20240716 | 171500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 121 | 20240716 | 171400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 122 | 20240716 | 171300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 123 | 20240716 | 171200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 124 | 20240716 | 171100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 125 | 20240716 | 171000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 126 | 20240716 | 170900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 127 | 20240716 | 170800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 128 | 20240716 | 170700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 129 | 20240716 | 170600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 130 | 20240716 | 170500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 131 | 20240716 | 170400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 132 | 20240716 | 170300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 133 | 20240716 | 170200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 134 | 20240716 | 170100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 135 | 20240716 | 170000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 136 | 20240716 | 165900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 137 | 20240716 | 165800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 138 | 20240716 | 165700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 139 | 20240716 | 165600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 140 | 20240716 | 165500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 141 | 20240716 | 165400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 142 | 20240716 | 165300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 143 | 20240716 | 165200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 144 | 20240716 | 165100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 145 | 20240716 | 165000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 146 | 20240716 | 164900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 147 | 20240716 | 164800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 148 | 20240716 | 164700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 149 | 20240716 | 164600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 150 | 20240716 | 164500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 151 | 20240716 | 164400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 152 | 20240716 | 164300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 153 | 20240716 | 164200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 154 | 20240716 | 164100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 155 | 20240716 | 164000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 156 | 20240716 | 163900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 157 | 20240716 | 163800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 158 | 20240716 | 163700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 159 | 20240716 | 163600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 160 | 20240716 | 163500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 161 | 20240716 | 163400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 162 | 20240716 | 163300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 163 | 20240716 | 163200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 164 | 20240716 | 163100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 165 | 20240716 | 163000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 166 | 20240716 | 162900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 167 | 20240716 | 162800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 168 | 20240716 | 162700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 169 | 20240716 | 162600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 170 | 20240716 | 162500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 171 | 20240716 | 162400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 172 | 20240716 | 162300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 173 | 20240716 | 162200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 174 | 20240716 | 162100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 175 | 20240716 | 162000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 176 | 20240716 | 161900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 177 | 20240716 | 161800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 178 | 20240716 | 161700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 179 | 20240716 | 161600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 180 | 20240716 | 161500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 181 | 20240716 | 161400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 182 | 20240716 | 161300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 183 | 20240716 | 161200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 184 | 20240716 | 161100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 185 | 20240716 | 161000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 186 | 20240716 | 160900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 187 | 20240716 | 160800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 188 | 20240716 | 160700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 189 | 20240716 | 160600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 190 | 20240716 | 160500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 191 | 20240716 | 160400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 192 | 20240716 | 160300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 193 | 20240716 | 160200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 194 | 20240716 | 160100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 195 | 20240716 | 160000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 196 | 20240716 | 155900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 197 | 20240716 | 155800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 198 | 20240716 | 155700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 199 | 20240716 | 155600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 200 | 20240716 | 155500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 201 | 20240716 | 155400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 202 | 20240716 | 155300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 203 | 20240716 | 155200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 204 | 20240716 | 155100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 205 | 20240716 | 155000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 206 | 20240716 | 154900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 207 | 20240716 | 154800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 208 | 20240716 | 154700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 209 | 20240716 | 154600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 210 | 20240716 | 154500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 211 | 20240716 | 154400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 212 | 20240716 | 154300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 213 | 20240716 | 154200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 214 | 20240716 | 154100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 215 | 20240716 | 154000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 216 | 20240716 | 153900 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 217 | 20240716 | 153800 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 218 | 20240716 | 153700 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 219 | 20240716 | 153600 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 220 | 20240716 | 153500 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 221 | 20240716 | 153400 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 222 | 20240716 | 153300 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 223 | 20240716 | 153200 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20240716 | 153100 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20240716 | 153000 | 13238084520 | 5940 | 5940 | 5940 | 5940 | 33097 |
| 226 | 20240716 | 152900 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240716 | 152800 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240716 | 152700 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240716 | 152600 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240716 | 152500 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240716 | 152400 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240716 | 152300 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240716 | 152200 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240716 | 152100 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240716 | 152000 | 13041488340 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240716 | 151900 | 13041488340 | 5950 | 5950 | 5960 | 5940 | 796 |
| 237 | 20240716 | 151800 | 13036752920 | 5960 | 5940 | 5960 | 5940 | 1488 |
| 238 | 20240716 | 151700 | 13027894650 | 5950 | 5950 | 5950 | 5940 | 1294 |
| 239 | 20240716 | 151600 | 13020199430 | 5950 | 5950 | 5950 | 5940 | 2137 |
| 240 | 20240716 | 151500 | 13007496470 | 5950 | 5940 | 5950 | 5940 | 1083 |
| 241 | 20240716 | 151400 | 13001053790 | 5950 | 5940 | 5950 | 5940 | 1759 |
| 242 | 20240716 | 151300 | 12990591570 | 5940 | 5940 | 5950 | 5940 | 4997 |
| 243 | 20240716 | 151200 | 12960908990 | 5950 | 5940 | 5950 | 5940 | 301 |
| 244 | 20240716 | 151100 | 12959120040 | 5940 | 5950 | 5950 | 5940 | 466 |
| 245 | 20240716 | 151000 | 12956351960 | 5950 | 5940 | 5960 | 5940 | 5586 |
| 246 | 20240716 | 150900 | 12923133990 | 5940 | 5940 | 5940 | 5940 | 1409 |
| 247 | 20240716 | 150800 | 12914764530 | 5940 | 5950 | 5950 | 5940 | 1285 |
| 248 | 20240716 | 150700 | 12907131520 | 5950 | 5940 | 5950 | 5940 | 191 |
| 249 | 20240716 | 150600 | 12905996880 | 5940 | 5950 | 5950 | 5940 | 2509 |
| 250 | 20240716 | 150500 | 12891068430 | 5950 | 5940 | 5950 | 5940 | 547 |
| 251 | 20240716 | 150400 | 12887815850 | 5940 | 5940 | 5940 | 5930 | 584 |
| 252 | 20240716 | 150300 | 12884346980 | 5940 | 5940 | 5940 | 5940 | 1751 |
| 253 | 20240716 | 150200 | 12873946040 | 5940 | 5940 | 5940 | 5940 | 2660 |
| 254 | 20240716 | 150100 | 12858145640 | 5940 | 5930 | 5940 | 5930 | 932 |
| 255 | 20240716 | 150000 | 12852615770 | 5940 | 5940 | 5940 | 5930 | 2204 |
| 256 | 20240716 | 145900 | 12839524110 | 5940 | 5940 | 5940 | 5930 | 960 |
| 257 | 20240716 | 145800 | 12833828540 | 5940 | 5940 | 5940 | 5940 | 1854 |
| 258 | 20240716 | 145700 | 12822815780 | 5940 | 5950 | 5950 | 5940 | 251 |
| 259 | 20240716 | 145600 | 12821324440 | 5950 | 5950 | 5950 | 5950 | 699 |
| 260 | 20240716 | 145500 | 12817165390 | 5940 | 5940 | 5950 | 5940 | 512 |
| 261 | 20240716 | 145400 | 12814123810 | 5940 | 5950 | 5950 | 5940 | 211 |
| 262 | 20240716 | 145300 | 12812868870 | 5940 | 5930 | 5940 | 5930 | 1486 |
| 263 | 20240716 | 145200 | 12804043710 | 5940 | 5930 | 5940 | 5930 | 394 |
| 264 | 20240716 | 145100 | 12801707190 | 5930 | 5930 | 5940 | 5930 | 1142 |
| 265 | 20240716 | 145000 | 12794935060 | 5940 | 5940 | 5940 | 5940 | 182 |
| 266 | 20240716 | 144900 | 12793853980 | 5940 | 5950 | 5950 | 5930 | 970 |
| 267 | 20240716 | 144800 | 12788090780 | 5950 | 5940 | 5950 | 5940 | 221 |
| 268 | 20240716 | 144700 | 12786777160 | 5950 | 5940 | 5950 | 5940 | 915 |
| 269 | 20240716 | 144600 | 12781340040 | 5940 | 5950 | 5950 | 5940 | 2153 |
| 270 | 20240716 | 144500 | 12768531190 | 5950 | 5950 | 5950 | 5950 | 4 |
| 271 | 20240716 | 144400 | 12768507390 | 5930 | 5940 | 5950 | 5930 | 8986 |
| 272 | 20240716 | 144300 | 12715141420 | 5940 | 5950 | 5950 | 5940 | 6331 |
| 273 | 20240716 | 144200 | 12677472060 | 5960 | 5960 | 5960 | 5950 | 1194 |
| 274 | 20240716 | 144100 | 12670355890 | 5960 | 5970 | 5970 | 5960 | 2356 |
| 275 | 20240716 | 144000 | 12656314120 | 5960 | 5960 | 5960 | 5960 | 948 |
| 276 | 20240716 | 143900 | 12650664040 | 5960 | 5960 | 5960 | 5960 | 2232 |
| 277 | 20240716 | 143800 | 12637361320 | 5970 | 5950 | 5970 | 5950 | 2986 |
| 278 | 20240716 | 143700 | 12619564520 | 5950 | 5950 | 5950 | 5950 | 380 |
| 279 | 20240716 | 143600 | 12617303520 | 5950 | 5960 | 5960 | 5950 | 1231 |
| 280 | 20240716 | 143500 | 12609968060 | 5950 | 5950 | 5950 | 5950 | 815 |
| 281 | 20240716 | 143400 | 12605118810 | 5950 | 5940 | 5950 | 5940 | 2441 |
| 282 | 20240716 | 143300 | 12590616150 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240716 | 143200 | 12590616150 | 5940 | 5940 | 5940 | 5940 | 60 |
| 284 | 20240716 | 143100 | 12590259750 | 5940 | 5930 | 5940 | 5930 | 2380 |
| 285 | 20240716 | 143000 | 12576131600 | 5930 | 5930 | 5930 | 5930 | 129 |
| 286 | 20240716 | 142900 | 12575366630 | 5940 | 5920 | 5940 | 5920 | 1178 |
| 287 | 20240716 | 142800 | 12568384890 | 5930 | 5930 | 5930 | 5930 | 1246 |
| 288 | 20240716 | 142700 | 12560996110 | 5940 | 5930 | 5940 | 5930 | 151 |
| 289 | 20240716 | 142600 | 12560100180 | 5930 | 5930 | 5930 | 5930 | 1899 |
| 290 | 20240716 | 142500 | 12548839110 | 5930 | 5920 | 5930 | 5920 | 108 |
| 291 | 20240716 | 142400 | 12548199060 | 5920 | 5930 | 5930 | 5920 | 1081 |
| 292 | 20240716 | 142300 | 12541794030 | 5930 | 5930 | 5940 | 5930 | 5322 |
| 293 | 20240716 | 142200 | 12510234520 | 5930 | 5930 | 5940 | 5930 | 209 |
| 294 | 20240716 | 142100 | 12508994150 | 5940 | 5930 | 5940 | 5930 | 150 |
| 295 | 20240716 | 142000 | 12508103630 | 5940 | 5940 | 5940 | 5940 | 51 |
| 296 | 20240716 | 141900 | 12507800690 | 5930 | 5940 | 5940 | 5930 | 515 |
| 297 | 20240716 | 141800 | 12504745590 | 5940 | 5940 | 5940 | 5940 | 30 |
| 298 | 20240716 | 141700 | 12504567390 | 5940 | 5930 | 5940 | 5930 | 1352 |
| 299 | 20240716 | 141600 | 12496549900 | 5930 | 5940 | 5940 | 5930 | 445 |
| 300 | 20240716 | 141500 | 12493911030 | 5940 | 5940 | 5940 | 5930 | 433 |
| 301 | 20240716 | 141400 | 12491343270 | 5940 | 5940 | 5950 | 5940 | 2312 |
| 302 | 20240716 | 141300 | 12477609980 | 5940 | 5930 | 5940 | 5930 | 110 |
| 303 | 20240716 | 141200 | 12476957380 | 5930 | 5940 | 5940 | 5930 | 49 |
| 304 | 20240716 | 141100 | 12476666710 | 5940 | 5940 | 5940 | 5940 | 1313 |
| 305 | 20240716 | 141000 | 12468867490 | 5940 | 5940 | 5940 | 5940 | 31 |
| 306 | 20240716 | 140900 | 12468683350 | 5940 | 5940 | 5940 | 5940 | 0 |
| 307 | 20240716 | 140800 | 12468683350 | 5940 | 5930 | 5940 | 5930 | 92 |
| 308 | 20240716 | 140700 | 12468137690 | 5940 | 5940 | 5940 | 5940 | 911 |
| 309 | 20240716 | 140600 | 12462726350 | 5940 | 5940 | 5940 | 5940 | 120 |
| 310 | 20240716 | 140500 | 12462013550 | 5940 | 5950 | 5950 | 5940 | 37 |
| 311 | 20240716 | 140400 | 12461793760 | 5940 | 5940 | 5940 | 5940 | 20 |
| 312 | 20240716 | 140300 | 12461674960 | 5940 | 5940 | 5940 | 5940 | 1 |
| 313 | 20240716 | 140200 | 12461669020 | 5950 | 5950 | 5950 | 5950 | 2 |
| 314 | 20240716 | 140100 | 12461657120 | 5950 | 5950 | 5950 | 5940 | 594 |
| 315 | 20240716 | 140000 | 12458127820 | 5950 | 5940 | 5950 | 5940 | 669 |
| 316 | 20240716 | 135900 | 12454152200 | 5940 | 5940 | 5950 | 5940 | 614 |
| 317 | 20240716 | 135800 | 12450499540 | 5950 | 5950 | 5950 | 5950 | 1864 |
| 318 | 20240716 | 135700 | 12439408740 | 5950 | 5940 | 5960 | 5940 | 3291 |
| 319 | 20240716 | 135600 | 12419828350 | 5940 | 5940 | 5940 | 5940 | 2409 |
| 320 | 20240716 | 135500 | 12405518890 | 5940 | 5940 | 5940 | 5940 | 767 |
| 321 | 20240716 | 135400 | 12400962910 | 5940 | 5940 | 5940 | 5940 | 351 |
| 322 | 20240716 | 135300 | 12398877970 | 5940 | 5930 | 5940 | 5930 | 521 |
| 323 | 20240716 | 135200 | 12395785090 | 5930 | 5940 | 5940 | 5930 | 22 |
| 324 | 20240716 | 135100 | 12395654440 | 5940 | 5930 | 5940 | 5930 | 222 |
| 325 | 20240716 | 135000 | 12394335860 | 5940 | 5940 | 5940 | 5920 | 8094 |
| 326 | 20240716 | 134900 | 12346372700 | 5940 | 5930 | 5940 | 5920 | 573 |
| 327 | 20240716 | 134800 | 12342974760 | 5930 | 5930 | 5930 | 5930 | 1365 |
| 328 | 20240716 | 134700 | 12334880310 | 5940 | 5940 | 5950 | 5930 | 185 |
| 329 | 20240716 | 134600 | 12333781350 | 5940 | 5930 | 5950 | 5930 | 4088 |
| 330 | 20240716 | 134500 | 12309475850 | 5920 | 5930 | 5930 | 5920 | 243 |
| 331 | 20240716 | 134400 | 12308035210 | 5930 | 5940 | 5940 | 5920 | 693 |
| 332 | 20240716 | 134300 | 12303925910 | 5930 | 5930 | 5940 | 5930 | 1794 |
| 333 | 20240716 | 134200 | 12293282480 | 5920 | 5920 | 5930 | 5920 | 435 |
| 334 | 20240716 | 134100 | 12290705620 | 5930 | 5940 | 5940 | 5930 | 368 |
| 335 | 20240716 | 134000 | 12288523370 | 5930 | 5930 | 5930 | 5930 | 1175 |
| 336 | 20240716 | 133900 | 12281555620 | 5930 | 5940 | 5940 | 5930 | 1316 |
| 337 | 20240716 | 133800 | 12273751240 | 5940 | 5940 | 5940 | 5930 | 77 |
| 338 | 20240716 | 133700 | 12273294460 | 5930 | 5930 | 5930 | 5930 | 77 |
| 339 | 20240716 | 133600 | 12272837850 | 5940 | 5940 | 5940 | 5940 | 333 |
| 340 | 20240716 | 133500 | 12270859830 | 5940 | 5930 | 5940 | 5930 | 25 |
| 341 | 20240716 | 133400 | 12270711380 | 5930 | 5940 | 5940 | 5930 | 46 |
| 342 | 20240716 | 133300 | 12270438340 | 5940 | 5930 | 5940 | 5930 | 1139 |
| 343 | 20240716 | 133200 | 12263683480 | 5940 | 5940 | 5940 | 5940 | 0 |
| 344 | 20240716 | 133100 | 12263683480 | 5940 | 5930 | 5940 | 5930 | 110 |
| 345 | 20240716 | 133000 | 12263030100 | 5930 | 5930 | 5930 | 5930 | 1707 |
| 346 | 20240716 | 132900 | 12252907590 | 5930 | 5920 | 5930 | 5920 | 2555 |
| 347 | 20240716 | 132800 | 12237778920 | 5920 | 5920 | 5920 | 5910 | 2068 |
| 348 | 20240716 | 132700 | 12225543590 | 5920 | 5920 | 5920 | 5920 | 2399 |
| 349 | 20240716 | 132600 | 12211341510 | 5920 | 5930 | 5930 | 5920 | 2157 |
| 350 | 20240716 | 132500 | 12198569850 | 5930 | 5930 | 5930 | 5920 | 2122 |
| 351 | 20240716 | 132400 | 12185986400 | 5930 | 5930 | 5940 | 5930 | 407 |
| 352 | 20240716 | 132300 | 12183571880 | 5930 | 5940 | 5940 | 5930 | 162 |
| 353 | 20240716 | 132200 | 12182611200 | 5930 | 5940 | 5940 | 5930 | 2012 |
| 354 | 20240716 | 132100 | 12170680030 | 5940 | 5930 | 5940 | 5930 | 609 |
| 355 | 20240716 | 132000 | 12167068560 | 5930 | 5940 | 5950 | 5930 | 4314 |
| 356 | 20240716 | 131900 | 12141449510 | 5940 | 5940 | 5950 | 5940 | 634 |
| 357 | 20240716 | 131800 | 12137683540 | 5940 | 5940 | 5950 | 5940 | 23 |
| 358 | 20240716 | 131700 | 12137546900 | 5940 | 5940 | 5940 | 5940 | 122 |
| 359 | 20240716 | 131600 | 12136822220 | 5950 | 5950 | 5950 | 5950 | 663 |
| 360 | 20240716 | 131500 | 12132877370 | 5950 | 5950 | 5950 | 5950 | 645 |
| 361 | 20240716 | 131400 | 12129039620 | 5950 | 5960 | 5960 | 5940 | 4284 |
| 362 | 20240716 | 131300 | 12103560860 | 5960 | 5950 | 5970 | 5950 | 112 |
| 363 | 20240716 | 131200 | 12102893770 | 5960 | 5960 | 5960 | 5960 | 2601 |
| 364 | 20240716 | 131100 | 12087391810 | 5960 | 5960 | 5960 | 5960 | 231 |
| 365 | 20240716 | 131000 | 12086015050 | 5950 | 5960 | 5960 | 5950 | 16 |
| 366 | 20240716 | 130900 | 12085919700 | 5960 | 5940 | 5960 | 5940 | 516 |
| 367 | 20240716 | 130800 | 12082851300 | 5950 | 5960 | 5960 | 5950 | 2115 |
| 368 | 20240716 | 130700 | 12070257970 | 5960 | 5960 | 5970 | 5960 | 1085 |
| 369 | 20240716 | 130600 | 12063789680 | 5960 | 5960 | 5960 | 5960 | 184 |
| 370 | 20240716 | 130500 | 12062693040 | 5950 | 5950 | 5950 | 5950 | 750 |
| 371 | 20240716 | 130400 | 12058230540 | 5950 | 5960 | 5960 | 5950 | 1138 |
| 372 | 20240716 | 130300 | 12051449420 | 5960 | 5950 | 5960 | 5950 | 732 |
| 373 | 20240716 | 130200 | 12047086780 | 5950 | 5950 | 5950 | 5950 | 78 |
| 374 | 20240716 | 130100 | 12046622680 | 5940 | 5940 | 5950 | 5940 | 1992 |
| 375 | 20240716 | 130000 | 12034778090 | 5940 | 5940 | 5940 | 5940 | 492 |
| 376 | 20240716 | 125900 | 12031855610 | 5940 | 5940 | 5940 | 5940 | 30 |
| 377 | 20240716 | 125800 | 12031677410 | 5930 | 5940 | 5940 | 5930 | 424 |
| 378 | 20240716 | 125700 | 12029162990 | 5940 | 5930 | 5950 | 5930 | 1051 |
| 379 | 20240716 | 125600 | 12022910050 | 5950 | 5940 | 5960 | 5930 | 5102 |
| 380 | 20240716 | 125500 | 11992633040 | 5940 | 5950 | 5950 | 5940 | 113 |
| 381 | 20240716 | 125400 | 11991960710 | 5950 | 5950 | 5950 | 5950 | 624 |
| 382 | 20240716 | 125300 | 11988247910 | 5950 | 5950 | 5950 | 5950 | 632 |
| 383 | 20240716 | 125200 | 11984487510 | 5950 | 5960 | 5960 | 5950 | 339 |
| 384 | 20240716 | 125100 | 11982469620 | 5950 | 5960 | 5960 | 5950 | 1618 |
| 385 | 20240716 | 125000 | 11972837510 | 5960 | 5960 | 5960 | 5950 | 534 |
| 386 | 20240716 | 124900 | 11969654920 | 5960 | 5940 | 5960 | 5940 | 7411 |
| 387 | 20240716 | 124800 | 11925508050 | 5940 | 5930 | 5950 | 5930 | 1353 |
| 388 | 20240716 | 124700 | 11917473360 | 5930 | 5940 | 5950 | 5930 | 2607 |
| 389 | 20240716 | 124600 | 11901982450 | 5940 | 5950 | 5950 | 5940 | 594 |
| 390 | 20240716 | 124500 | 11898451490 | 5940 | 5930 | 5940 | 5930 | 2120 |
| 391 | 20240716 | 124400 | 11885867390 | 5930 | 5930 | 5930 | 5930 | 2 |
| 392 | 20240716 | 124300 | 11885855530 | 5930 | 5920 | 5930 | 5920 | 3477 |
| 393 | 20240716 | 124200 | 11865254260 | 5920 | 5930 | 5930 | 5920 | 231 |
| 394 | 20240716 | 124100 | 11863885360 | 5930 | 5920 | 5930 | 5920 | 292 |
| 395 | 20240716 | 124000 | 11862153950 | 5930 | 5920 | 5940 | 5920 | 2970 |
| 396 | 20240716 | 123900 | 11844570150 | 5930 | 5940 | 5940 | 5920 | 2470 |
| 397 | 20240716 | 123800 | 11829940770 | 5930 | 5920 | 5940 | 5920 | 796 |
| 398 | 20240716 | 123700 | 11825226680 | 5930 | 5920 | 5930 | 5920 | 2686 |
| 399 | 20240716 | 123600 | 11809301080 | 5920 | 5920 | 5930 | 5920 | 1137 |
| 400 | 20240716 | 123500 | 11802569000 | 5930 | 5930 | 5940 | 5930 | 1903 |
| 401 | 20240716 | 123400 | 11791284020 | 5930 | 5920 | 5930 | 5920 | 669 |
| 402 | 20240716 | 123300 | 11787321030 | 5930 | 5940 | 5950 | 5920 | 24918 |
| 403 | 20240716 | 123200 | 11639467280 | 5950 | 5940 | 5950 | 5940 | 2925 |
| 404 | 20240716 | 123100 | 11622089050 | 5940 | 5940 | 5950 | 5940 | 704 |
| 405 | 20240716 | 123000 | 11617906290 | 5940 | 5940 | 5940 | 5940 | 184 |
| 406 | 20240716 | 122900 | 11616813330 | 5940 | 5960 | 5960 | 5940 | 1767 |
| 407 | 20240716 | 122800 | 11606306130 | 5950 | 5950 | 5950 | 5950 | 313 |
| 408 | 20240716 | 122700 | 11604443780 | 5950 | 5950 | 5950 | 5940 | 292 |
| 409 | 20240716 | 122600 | 11602707240 | 5950 | 5950 | 5950 | 5950 | 3692 |
| 410 | 20240716 | 122500 | 11580739840 | 5960 | 5960 | 5960 | 5950 | 79 |
| 411 | 20240716 | 122400 | 11580269710 | 5950 | 5960 | 5960 | 5950 | 159 |
| 412 | 20240716 | 122300 | 11579322080 | 5960 | 5960 | 5960 | 5960 | 135 |
| 413 | 20240716 | 122200 | 11578517480 | 5960 | 5970 | 5970 | 5960 | 17 |
| 414 | 20240716 | 122100 | 11578416140 | 5970 | 5960 | 5970 | 5950 | 216 |
| 415 | 20240716 | 122000 | 11577128780 | 5960 | 5960 | 5960 | 5950 | 432 |
| 416 | 20240716 | 121900 | 11574554460 | 5960 | 5940 | 5960 | 5940 | 1192 |
| 417 | 20240716 | 121800 | 11567462120 | 5950 | 5960 | 5960 | 5940 | 1639 |
| 418 | 20240716 | 121700 | 11557714960 | 5950 | 5950 | 5960 | 5950 | 2747 |
| 419 | 20240716 | 121600 | 11541370240 | 5950 | 5950 | 5950 | 5950 | 1390 |
| 420 | 20240716 | 121500 | 11533099740 | 5960 | 5960 | 5960 | 5950 | 439 |
| 421 | 20240716 | 121400 | 11530487560 | 5960 | 5970 | 5970 | 5960 | 985 |
| 422 | 20240716 | 121300 | 11524616940 | 5950 | 5960 | 5970 | 5940 | 4799 |
| 423 | 20240716 | 121200 | 11496067020 | 5960 | 5980 | 5980 | 5960 | 5316 |
| 424 | 20240716 | 121100 | 11464330160 | 5980 | 5990 | 5990 | 5980 | 1868 |
| 425 | 20240716 | 121000 | 11453159340 | 5990 | 6000 | 6000 | 5990 | 448 |
| 426 | 20240716 | 120900 | 11450471540 | 5990 | 6000 | 6000 | 5990 | 576 |
| 427 | 20240716 | 120800 | 11447019080 | 6000 | 6000 | 6000 | 5990 | 48 |
| 428 | 20240716 | 120700 | 11446731180 | 5990 | 5990 | 6000 | 5990 | 802 |
| 429 | 20240716 | 120600 | 11441922940 | 5990 | 5980 | 5990 | 5980 | 123 |
| 430 | 20240716 | 120500 | 11441186520 | 5980 | 5990 | 5990 | 5980 | 117 |
| 431 | 20240716 | 120400 | 11440485740 | 5990 | 5990 | 5990 | 5990 | 23 |
| 432 | 20240716 | 120300 | 11440347970 | 5990 | 5990 | 5990 | 5980 | 533 |
| 433 | 20240716 | 120200 | 11437155490 | 5980 | 5980 | 5990 | 5980 | 27 |
| 434 | 20240716 | 120100 | 11436993860 | 5980 | 5980 | 5980 | 5980 | 242 |
| 435 | 20240716 | 120000 | 11435546700 | 5980 | 5990 | 5990 | 5980 | 161 |
| 436 | 20240716 | 115900 | 11434582810 | 5990 | 5980 | 5990 | 5980 | 270 |
| 437 | 20240716 | 115800 | 11432968090 | 5980 | 5970 | 6020 | 5970 | 3069 |
| 438 | 20240716 | 115700 | 11414554540 | 5950 | 5950 | 5960 | 5950 | 2744 |
| 439 | 20240716 | 115600 | 11398215160 | 5940 | 5980 | 5980 | 5940 | 15556 |
| 440 | 20240716 | 115500 | 11305552250 | 5980 | 5990 | 5990 | 5980 | 1648 |
| 441 | 20240716 | 115400 | 11295685700 | 5990 | 5990 | 5990 | 5990 | 680 |
| 442 | 20240716 | 115300 | 11291612500 | 5980 | 5990 | 5990 | 5980 | 531 |
| 443 | 20240716 | 115200 | 11288437100 | 5980 | 5990 | 5990 | 5980 | 450 |
| 444 | 20240716 | 115100 | 11285745700 | 5990 | 5980 | 5990 | 5980 | 2879 |
| 445 | 20240716 | 115000 | 11268528630 | 5990 | 5990 | 5990 | 5980 | 414 |
| 446 | 20240716 | 114900 | 11266051770 | 5990 | 5990 | 6000 | 5980 | 2890 |
| 447 | 20240716 | 114800 | 11248740140 | 5990 | 6000 | 6020 | 5990 | 5249 |
| 448 | 20240716 | 114700 | 11217253050 | 6010 | 6010 | 6020 | 6010 | 344 |
| 449 | 20240716 | 114600 | 11215183610 | 6010 | 6010 | 6010 | 6000 | 2659 |
| 450 | 20240716 | 114500 | 11199203860 | 6010 | 6010 | 6010 | 6010 | 123 |
| 451 | 20240716 | 114400 | 11198464630 | 6010 | 6010 | 6010 | 6010 | 13 |
| 452 | 20240716 | 114300 | 11198386500 | 6010 | 6010 | 6010 | 6010 | 10 |
| 453 | 20240716 | 114200 | 11198326400 | 6020 | 6010 | 6020 | 6010 | 9 |
| 454 | 20240716 | 114100 | 11198272270 | 6020 | 6010 | 6020 | 6000 | 1202 |
| 455 | 20240716 | 114000 | 11191050220 | 6020 | 6010 | 6020 | 6000 | 2169 |
| 456 | 20240716 | 113900 | 11178017880 | 6010 | 6010 | 6020 | 6000 | 3211 |
| 457 | 20240716 | 113800 | 11158743460 | 6010 | 6010 | 6020 | 6010 | 645 |
| 458 | 20240716 | 113700 | 11154866630 | 6020 | 6010 | 6020 | 6010 | 432 |
| 459 | 20240716 | 113600 | 11152270290 | 6020 | 6010 | 6020 | 6010 | 12 |
| 460 | 20240716 | 113500 | 11152198100 | 6010 | 6010 | 6020 | 6010 | 1631 |
| 461 | 20240716 | 113400 | 11142395760 | 6010 | 6010 | 6020 | 6000 | 1278 |
| 462 | 20240716 | 113300 | 11134714990 | 6010 | 6010 | 6020 | 6010 | 563 |
| 463 | 20240716 | 113200 | 11131331010 | 6010 | 6010 | 6010 | 6010 | 1001 |
| 464 | 20240716 | 113100 | 11125315000 | 6000 | 6020 | 6020 | 6000 | 8505 |
| 465 | 20240716 | 113000 | 11074134670 | 6020 | 6020 | 6030 | 6020 | 569 |
| 466 | 20240716 | 112900 | 11070708600 | 6020 | 6020 | 6030 | 6020 | 1015 |
| 467 | 20240716 | 112800 | 11064598270 | 6020 | 6020 | 6030 | 6020 | 647 |
| 468 | 20240716 | 112700 | 11060703230 | 6020 | 6030 | 6030 | 6020 | 1931 |
| 469 | 20240716 | 112600 | 11049059560 | 6030 | 6030 | 6030 | 6030 | 971 |
| 470 | 20240716 | 112500 | 11043204430 | 6030 | 6030 | 6030 | 6030 | 1692 |
| 471 | 20240716 | 112400 | 11033001670 | 6040 | 6030 | 6040 | 6030 | 850 |
| 472 | 20240716 | 112300 | 11027871180 | 6030 | 6030 | 6040 | 6030 | 1775 |
| 473 | 20240716 | 112200 | 11017166320 | 6030 | 6010 | 6030 | 6010 | 3260 |
| 474 | 20240716 | 112100 | 10997544240 | 6010 | 6010 | 6010 | 6000 | 1646 |
| 475 | 20240716 | 112000 | 10987652190 | 6000 | 6010 | 6010 | 6000 | 2475 |
| 476 | 20240716 | 111900 | 10972777450 | 6010 | 6010 | 6020 | 6000 | 3164 |
| 477 | 20240716 | 111800 | 10953762650 | 6010 | 6020 | 6020 | 6010 | 384 |
| 478 | 20240716 | 111700 | 10951454300 | 6020 | 6010 | 6020 | 6010 | 218 |
| 479 | 20240716 | 111600 | 10950142650 | 6010 | 6020 | 6020 | 6000 | 1861 |
| 480 | 20240716 | 111500 | 10938954740 | 6020 | 6010 | 6020 | 6000 | 3841 |
| 481 | 20240716 | 111400 | 10915842090 | 6010 | 5990 | 6010 | 5990 | 1681 |
| 482 | 20240716 | 111300 | 10905759520 | 5980 | 5970 | 5980 | 5970 | 6868 |
| 483 | 20240716 | 111200 | 10864689650 | 5970 | 5980 | 5980 | 5970 | 7853 |
| 484 | 20240716 | 111100 | 10817776020 | 5980 | 5980 | 5990 | 5980 | 3796 |
| 485 | 20240716 | 111000 | 10795074440 | 5980 | 5990 | 5990 | 5980 | 4112 |
| 486 | 20240716 | 110900 | 10770474690 | 6000 | 6010 | 6010 | 5990 | 12896 |
| 487 | 20240716 | 110800 | 10693153110 | 6010 | 6010 | 6020 | 6010 | 2673 |
| 488 | 20240716 | 110700 | 10677088170 | 6010 | 6010 | 6020 | 6010 | 239 |
| 489 | 20240716 | 110600 | 10675651760 | 6020 | 6010 | 6020 | 6010 | 1162 |
| 490 | 20240716 | 110500 | 10668668000 | 6010 | 6010 | 6020 | 6010 | 549 |
| 491 | 20240716 | 110400 | 10665368500 | 6010 | 6030 | 6030 | 6010 | 4003 |
| 492 | 20240716 | 110300 | 10641281550 | 6030 | 6040 | 6040 | 6030 | 2104 |
| 493 | 20240716 | 110200 | 10628587050 | 6030 | 6050 | 6050 | 6030 | 7862 |
| 494 | 20240716 | 110100 | 10581114300 | 6040 | 6060 | 6060 | 6040 | 1817 |
| 495 | 20240716 | 110000 | 10570120290 | 6060 | 6050 | 6060 | 6040 | 12199 |
| 496 | 20240716 | 105900 | 10496278180 | 6050 | 6040 | 6050 | 6030 | 3558 |
| 497 | 20240716 | 105800 | 10474779980 | 6040 | 6040 | 6040 | 6030 | 2814 |
| 498 | 20240716 | 105700 | 10457791190 | 6040 | 6030 | 6040 | 6030 | 1286 |
| 499 | 20240716 | 105600 | 10450025770 | 6040 | 6040 | 6040 | 6030 | 936 |
| 500 | 20240716 | 105500 | 10444376140 | 6040 | 6030 | 6050 | 6030 | 1457 |
| 501 | 20240716 | 105400 | 10435573000 | 6050 | 6040 | 6050 | 6040 | 6644 |
| 502 | 20240716 | 105300 | 10395429650 | 6040 | 6040 | 6040 | 6030 | 4266 |
| 503 | 20240716 | 105200 | 10369668890 | 6040 | 6040 | 6040 | 6020 | 5426 |
| 504 | 20240716 | 105100 | 10336939910 | 6040 | 6030 | 6040 | 6020 | 2390 |
| 505 | 20240716 | 105000 | 10322525280 | 6030 | 6030 | 6030 | 6020 | 2135 |
| 506 | 20240716 | 104900 | 10309653400 | 6030 | 6020 | 6030 | 6020 | 5526 |
| 507 | 20240716 | 104800 | 10276379510 | 6020 | 6010 | 6020 | 6000 | 4215 |
| 508 | 20240716 | 104700 | 10251040480 | 6010 | 6000 | 6010 | 6000 | 4650 |
| 509 | 20240716 | 104600 | 10223122550 | 6000 | 6010 | 6010 | 6000 | 3804 |
| 510 | 20240716 | 104500 | 10200272930 | 6010 | 6010 | 6010 | 6010 | 1442 |
| 511 | 20240716 | 104400 | 10191606510 | 6020 | 6020 | 6020 | 6010 | 3088 |
| 512 | 20240716 | 104300 | 10173042960 | 6020 | 6010 | 6020 | 6010 | 1768 |
| 513 | 20240716 | 104200 | 10162412110 | 6010 | 6020 | 6020 | 6000 | 7368 |
| 514 | 20240716 | 104100 | 10118125710 | 6020 | 6020 | 6020 | 6010 | 1997 |
| 515 | 20240716 | 104000 | 10106107010 | 6020 | 6020 | 6020 | 6010 | 2663 |
| 516 | 20240716 | 103900 | 10090079940 | 6020 | 6020 | 6020 | 6000 | 1503 |
| 517 | 20240716 | 103800 | 10081034740 | 6010 | 6020 | 6020 | 6010 | 1132 |
| 518 | 20240716 | 103700 | 10074230140 | 6020 | 6000 | 6020 | 5990 | 1607 |
| 519 | 20240716 | 103600 | 10064571940 | 6000 | 6000 | 6020 | 5990 | 9297 |
| 520 | 20240716 | 103500 | 10008719760 | 6000 | 6000 | 6020 | 6000 | 1733 |
| 521 | 20240716 | 103400 | 9998305090 | 6010 | 5980 | 6010 | 5980 | 2261 |
| 522 | 20240716 | 103300 | 9984746100 | 5980 | 5980 | 5990 | 5970 | 1652 |
| 523 | 20240716 | 103200 | 9974866310 | 5980 | 5980 | 5980 | 5960 | 3568 |
| 524 | 20240716 | 103100 | 9953560700 | 5970 | 5970 | 5980 | 5970 | 4799 |
| 525 | 20240716 | 103000 | 9924872340 | 5960 | 5970 | 5980 | 5960 | 3619 |
| 526 | 20240716 | 102900 | 9903266900 | 5970 | 6000 | 6000 | 5970 | 6258 |
| 527 | 20240716 | 102800 | 9865874230 | 6000 | 6010 | 6010 | 5980 | 4636 |
| 528 | 20240716 | 102700 | 9838051860 | 6010 | 5990 | 6010 | 5980 | 5975 |
| 529 | 20240716 | 102600 | 9802275430 | 5990 | 5990 | 6000 | 5970 | 23819 |
| 530 | 20240716 | 102500 | 9659848500 | 5990 | 6010 | 6020 | 5990 | 4994 |
| 531 | 20240716 | 102400 | 9629853280 | 6020 | 6050 | 6050 | 6020 | 11947 |
| 532 | 20240716 | 102300 | 9557749990 | 6040 | 6050 | 6050 | 6030 | 1958 |
| 533 | 20240716 | 102200 | 9545922970 | 6040 | 6020 | 6050 | 6020 | 3872 |
| 534 | 20240716 | 102100 | 9522584470 | 6030 | 6060 | 6070 | 6030 | 11105 |
| 535 | 20240716 | 102000 | 9455378840 | 6060 | 6050 | 6070 | 6050 | 8691 |
| 536 | 20240716 | 101900 | 9402732790 | 6050 | 6030 | 6050 | 6030 | 7858 |
| 537 | 20240716 | 101800 | 9355234000 | 6020 | 6040 | 6040 | 6020 | 8605 |
| 538 | 20240716 | 101700 | 9303347090 | 6040 | 6080 | 6080 | 6020 | 23765 |
| 539 | 20240716 | 101600 | 9159603750 | 6080 | 6060 | 6090 | 6060 | 17174 |
| 540 | 20240716 | 101500 | 9055234580 | 6060 | 6070 | 6070 | 6050 | 40223 |
| 541 | 20240716 | 101400 | 8811422660 | 6070 | 6070 | 6080 | 6060 | 50084 |
| 542 | 20240716 | 101300 | 8507389250 | 6070 | 6060 | 6080 | 6040 | 42888 |
| 543 | 20240716 | 101200 | 8247369040 | 6060 | 6000 | 6060 | 6000 | 114145 |
| 544 | 20240716 | 101100 | 7560171450 | 6000 | 6010 | 6010 | 6000 | 2858 |
| 545 | 20240716 | 101000 | 7542998570 | 6010 | 6000 | 6010 | 6000 | 9455 |
| 546 | 20240716 | 100900 | 7486185560 | 6000 | 5990 | 6010 | 5990 | 6237 |
| 547 | 20240716 | 100800 | 7448763110 | 6000 | 6000 | 6000 | 5990 | 23279 |
| 548 | 20240716 | 100700 | 7309089460 | 6000 | 5990 | 6000 | 5980 | 14152 |
| 549 | 20240716 | 100600 | 7224318660 | 6000 | 6000 | 6000 | 5990 | 3290 |
| 550 | 20240716 | 100500 | 7204599180 | 6000 | 5990 | 6010 | 5990 | 20222 |
| 551 | 20240716 | 100400 | 7083270740 | 6000 | 5990 | 6000 | 5990 | 5947 |
| 552 | 20240716 | 100300 | 7047644910 | 6000 | 6000 | 6000 | 5990 | 2584 |
| 553 | 20240716 | 100200 | 7032152700 | 6000 | 5990 | 6000 | 5980 | 4732 |
| 554 | 20240716 | 100100 | 7003820720 | 5990 | 5990 | 6000 | 5980 | 11948 |
| 555 | 20240716 | 100000 | 6932273220 | 6000 | 5990 | 6000 | 5990 | 3659 |
| 556 | 20240716 | 095900 | 6910344780 | 6000 | 5990 | 6010 | 5980 | 18167 |
| 557 | 20240716 | 095800 | 6801350950 | 5990 | 5990 | 6000 | 5990 | 11975 |
| 558 | 20240716 | 095700 | 6729510610 | 5990 | 5980 | 6000 | 5970 | 9957 |
| 559 | 20240716 | 095600 | 6669895400 | 5980 | 5990 | 5990 | 5970 | 9926 |
| 560 | 20240716 | 095500 | 6610514000 | 5990 | 5980 | 5990 | 5980 | 5956 |
| 561 | 20240716 | 095400 | 6574841900 | 5990 | 5980 | 5990 | 5980 | 4193 |
| 562 | 20240716 | 095300 | 6549760060 | 5980 | 5960 | 5980 | 5960 | 1907 |
| 563 | 20240716 | 095200 | 6538382780 | 5960 | 5960 | 5970 | 5950 | 10190 |
| 564 | 20240716 | 095100 | 6477560020 | 5950 | 5940 | 5960 | 5940 | 16727 |
| 565 | 20240716 | 095000 | 6378018210 | 5930 | 5930 | 5940 | 5930 | 2385 |
| 566 | 20240716 | 094900 | 6363869590 | 5930 | 5920 | 5930 | 5920 | 2190 |
| 567 | 20240716 | 094800 | 6350898290 | 5920 | 5920 | 5930 | 5920 | 2887 |
| 568 | 20240716 | 094700 | 6333793200 | 5920 | 5920 | 5920 | 5910 | 2718 |
| 569 | 20240716 | 094600 | 6317704290 | 5930 | 5910 | 5930 | 5900 | 1418 |
| 570 | 20240716 | 094500 | 6309314470 | 5910 | 5920 | 5920 | 5900 | 31411 |
| 571 | 20240716 | 094400 | 6123670050 | 5920 | 5930 | 5940 | 5920 | 3156 |
| 572 | 20240716 | 094300 | 6104957950 | 5930 | 5930 | 5940 | 5930 | 5618 |
| 573 | 20240716 | 094200 | 6071620570 | 5920 | 5920 | 5920 | 5910 | 7357 |
| 574 | 20240716 | 094100 | 6028103660 | 5910 | 5920 | 5930 | 5910 | 9613 |
| 575 | 20240716 | 094000 | 5971204550 | 5930 | 5940 | 5940 | 5920 | 8421 |
| 576 | 20240716 | 093900 | 5921256330 | 5940 | 5960 | 5960 | 5940 | 2992 |
| 577 | 20240716 | 093800 | 5903458220 | 5960 | 5930 | 5970 | 5930 | 6679 |
| 578 | 20240716 | 093700 | 5863677500 | 5940 | 5930 | 5940 | 5930 | 3178 |
| 579 | 20240716 | 093600 | 5844825460 | 5930 | 5940 | 5950 | 5930 | 3979 |
| 580 | 20240716 | 093500 | 5821211910 | 5940 | 5970 | 5970 | 5940 | 7486 |
| 581 | 20240716 | 093400 | 5776662380 | 5980 | 6000 | 6000 | 5970 | 11629 |
| 582 | 20240716 | 093300 | 5707128670 | 6000 | 5990 | 6000 | 5980 | 12521 |
| 583 | 20240716 | 093200 | 5632031430 | 5990 | 5980 | 5990 | 5970 | 2337 |
| 584 | 20240716 | 093100 | 5618048820 | 5980 | 5990 | 5990 | 5980 | 12110 |
| 585 | 20240716 | 093000 | 5545576790 | 5990 | 5970 | 5990 | 5960 | 5063 |
| 586 | 20240716 | 092900 | 5515276360 | 5970 | 5950 | 5980 | 5950 | 8089 |
| 587 | 20240716 | 092800 | 5467057270 | 5950 | 5930 | 5980 | 5920 | 45693 |
| 588 | 20240716 | 092700 | 5195391910 | 5940 | 5930 | 5940 | 5920 | 15009 |
| 589 | 20240716 | 092600 | 5106335160 | 5930 | 5950 | 5960 | 5930 | 18128 |
| 590 | 20240716 | 092500 | 4998731370 | 5950 | 5970 | 5980 | 5940 | 15830 |
| 591 | 20240716 | 092400 | 4904480990 | 5970 | 6000 | 6010 | 5970 | 19397 |
| 592 | 20240716 | 092300 | 4788284030 | 6000 | 6010 | 6020 | 6000 | 14432 |
| 593 | 20240716 | 092200 | 4701589340 | 6010 | 6020 | 6020 | 6010 | 4913 |
| 594 | 20240716 | 092100 | 4672050210 | 6020 | 6030 | 6040 | 5990 | 27516 |
| 595 | 20240716 | 092000 | 4506528350 | 6030 | 6040 | 6040 | 6000 | 29089 |
| 596 | 20240716 | 091900 | 4331390360 | 6030 | 6000 | 6030 | 5990 | 40957 |
| 597 | 20240716 | 091800 | 4085193160 | 6000 | 6010 | 6020 | 5990 | 26596 |
| 598 | 20240716 | 091700 | 3925427050 | 6010 | 6010 | 6010 | 5980 | 19000 |
| 599 | 20240716 | 091600 | 3811500440 | 6020 | 5960 | 6030 | 5960 | 82252 |
| 600 | 20240716 | 091500 | 3318489230 | 5960 | 5970 | 5980 | 5950 | 12026 |
| 601 | 20240716 | 091400 | 3246760600 | 5980 | 5970 | 5980 | 5970 | 8607 |
| 602 | 20240716 | 091300 | 3195345550 | 5970 | 5950 | 5990 | 5950 | 21730 |
| 603 | 20240716 | 091200 | 3065514600 | 5950 | 5990 | 5990 | 5950 | 16953 |
| 604 | 20240716 | 091100 | 2964241370 | 5990 | 6020 | 6020 | 5990 | 21914 |
| 605 | 20240716 | 091000 | 2832819140 | 6010 | 5970 | 6030 | 5970 | 51817 |
| 606 | 20240716 | 090900 | 2522197040 | 5970 | 6050 | 6060 | 5890 | 88282 |
| 607 | 20240716 | 090800 | 1995003450 | 6040 | 5900 | 6080 | 5900 | 148295 |
| 608 | 20240716 | 090700 | 1107641930 | 5900 | 5900 | 5910 | 5890 | 11678 |
| 609 | 20240716 | 090600 | 1038757590 | 5900 | 5880 | 5910 | 5880 | 28191 |
| 610 | 20240716 | 090500 | 872519390 | 5910 | 5900 | 5920 | 5890 | 44774 |
| 611 | 20240716 | 090400 | 608288050 | 5900 | 5860 | 5900 | 5860 | 26911 |
| 612 | 20240716 | 090300 | 450022410 | 5850 | 5850 | 5860 | 5840 | 12121 |
| 613 | 20240716 | 090200 | 379089040 | 5860 | 5830 | 5860 | 5820 | 11452 |
| 614 | 20240716 | 090100 | 312167770 | 5830 | 5820 | 5830 | 5820 | 8009 |
| 615 | 20240716 | 090000 | 265510700 | 5830 | 5800 | 5850 | 5780 | 45640 |