30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 3 | 20250103 | 191000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250103 | 190900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250103 | 190800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250103 | 190700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250103 | 190600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250103 | 190500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250103 | 190400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250103 | 190300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250103 | 190200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250103 | 190100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250103 | 190000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250103 | 185900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250103 | 185800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250103 | 185700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250103 | 185600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250103 | 185500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250103 | 185400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250103 | 185300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250103 | 185200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250103 | 185100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250103 | 185000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250103 | 184900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250103 | 184800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250103 | 184700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250103 | 184600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250103 | 184500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250103 | 184400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250103 | 184300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250103 | 184200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250103 | 184100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 33 | 20250103 | 184000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250103 | 183900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250103 | 183800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250103 | 183700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250103 | 183600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250103 | 183500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250103 | 183400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250103 | 183300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250103 | 183200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250103 | 183100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250103 | 183000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250103 | 182900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250103 | 182800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250103 | 182700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250103 | 182600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250103 | 182500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250103 | 182400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250103 | 182300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250103 | 182200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250103 | 182100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250103 | 182000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250103 | 181900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250103 | 181800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250103 | 181700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250103 | 181600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250103 | 181500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250103 | 181400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250103 | 181300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250103 | 181200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250103 | 181100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 63 | 20250103 | 181000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250103 | 180900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250103 | 180800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250103 | 180700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250103 | 180600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250103 | 180500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250103 | 180400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250103 | 180300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250103 | 180200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250103 | 180100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250103 | 180000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250103 | 175900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250103 | 175800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250103 | 175700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250103 | 175600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250103 | 175500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250103 | 175400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250103 | 175300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250103 | 175200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250103 | 175100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250103 | 175000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250103 | 174900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250103 | 174800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250103 | 174700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250103 | 174600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250103 | 174500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250103 | 174400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250103 | 174300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250103 | 174200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250103 | 174100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 93 | 20250103 | 174000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250103 | 173900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250103 | 173800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250103 | 173700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250103 | 173600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250103 | 173500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250103 | 173400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250103 | 173300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250103 | 173200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250103 | 173100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250103 | 173000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250103 | 172900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250103 | 172800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250103 | 172700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250103 | 172600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250103 | 172500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250103 | 172400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250103 | 172300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250103 | 172200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250103 | 172100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250103 | 172000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250103 | 171900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250103 | 171800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250103 | 171700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250103 | 171600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250103 | 171500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250103 | 171400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250103 | 171300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250103 | 171200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250103 | 171100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 123 | 20250103 | 171000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250103 | 170900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250103 | 170800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250103 | 170700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250103 | 170600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250103 | 170500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250103 | 170400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250103 | 170300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250103 | 170200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250103 | 170100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250103 | 170000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250103 | 165900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250103 | 165800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250103 | 165700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250103 | 165600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250103 | 165500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250103 | 165400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250103 | 165300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250103 | 165200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250103 | 165100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250103 | 165000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250103 | 164900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250103 | 164800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250103 | 164700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250103 | 164600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250103 | 164500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250103 | 164400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250103 | 164300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250103 | 164200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250103 | 164100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 153 | 20250103 | 164000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250103 | 163900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250103 | 163800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250103 | 163700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250103 | 163600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250103 | 163500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250103 | 163400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250103 | 163300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250103 | 163200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250103 | 163100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250103 | 163000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250103 | 162900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250103 | 162800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250103 | 162700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250103 | 162600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250103 | 162500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250103 | 162400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250103 | 162300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250103 | 162200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250103 | 162100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250103 | 162000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250103 | 161900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250103 | 161800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250103 | 161700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250103 | 161600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250103 | 161500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250103 | 161400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250103 | 161300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250103 | 161200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250103 | 161100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 183 | 20250103 | 161000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250103 | 160900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250103 | 160800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250103 | 160700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250103 | 160600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250103 | 160500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250103 | 160400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250103 | 160300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250103 | 160200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250103 | 160100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250103 | 160000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250103 | 155900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250103 | 155800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250103 | 155700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250103 | 155600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250103 | 155500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250103 | 155400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250103 | 155300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250103 | 155200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250103 | 155100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250103 | 155000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250103 | 154900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250103 | 154800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250103 | 154700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250103 | 154600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250103 | 154500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250103 | 154400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250103 | 154300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250103 | 154200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250103 | 154100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 213 | 20250103 | 154000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250103 | 153900 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250103 | 153800 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250103 | 153700 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250103 | 153600 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250103 | 153500 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250103 | 153400 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250103 | 153300 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250103 | 153200 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250103 | 153100 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250103 | 153000 | 3516827420 | 5520 | 5520 | 5520 | 5520 | 46929 |
| 224 | 20250103 | 152900 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250103 | 152800 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250103 | 152700 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250103 | 152600 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250103 | 152500 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250103 | 152400 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250103 | 152300 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250103 | 152200 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250103 | 152100 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250103 | 152000 | 3257779340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250103 | 151900 | 3257779340 | 5520 | 5520 | 5530 | 5510 | 2924 |
| 235 | 20250103 | 151800 | 3241639470 | 5530 | 5520 | 5530 | 5520 | 271 |
| 236 | 20250103 | 151700 | 3240143350 | 5520 | 5520 | 5520 | 5520 | 1120 |
| 237 | 20250103 | 151600 | 3233960950 | 5520 | 5520 | 5530 | 5520 | 1588 |
| 238 | 20250103 | 151500 | 3225194180 | 5530 | 5530 | 5540 | 5520 | 1876 |
| 239 | 20250103 | 151400 | 3214819780 | 5540 | 5540 | 5540 | 5530 | 40 |
| 240 | 20250103 | 151300 | 3214598210 | 5530 | 5540 | 5540 | 5530 | 487 |
| 241 | 20250103 | 151200 | 3211901240 | 5530 | 5530 | 5530 | 5530 | 900 |
| 242 | 20250103 | 151100 | 3206924240 | 5530 | 5530 | 5530 | 5530 | 320 |
| 243 | 20250103 | 151000 | 3205154640 | 5540 | 5540 | 5540 | 5540 | 831 |
| 244 | 20250103 | 150900 | 3200550900 | 5540 | 5540 | 5540 | 5540 | 904 |
| 245 | 20250103 | 150800 | 3195542740 | 5530 | 5530 | 5540 | 5530 | 450 |
| 246 | 20250103 | 150700 | 3193052110 | 5530 | 5540 | 5540 | 5530 | 2286 |
| 247 | 20250103 | 150600 | 3180408450 | 5540 | 5540 | 5540 | 5540 | 50 |
| 248 | 20250103 | 150500 | 3180131450 | 5540 | 5530 | 5540 | 5530 | 424 |
| 249 | 20250103 | 150400 | 3177783580 | 5530 | 5540 | 5540 | 5530 | 599 |
| 250 | 20250103 | 150300 | 3174468930 | 5540 | 5540 | 5540 | 5540 | 153 |
| 251 | 20250103 | 150200 | 3173621310 | 5540 | 5540 | 5540 | 5540 | 1414 |
| 252 | 20250103 | 150100 | 3165787750 | 5540 | 5550 | 5550 | 5540 | 1496 |
| 253 | 20250103 | 150000 | 3157497070 | 5540 | 5540 | 5540 | 5540 | 150 |
| 254 | 20250103 | 145900 | 3156666070 | 5550 | 5550 | 5550 | 5540 | 440 |
| 255 | 20250103 | 145800 | 3154224120 | 5550 | 5550 | 5550 | 5550 | 217 |
| 256 | 20250103 | 145700 | 3153019770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20250103 | 145600 | 3153019770 | 5540 | 5530 | 5550 | 5530 | 2303 |
| 258 | 20250103 | 145500 | 3140258860 | 5540 | 5540 | 5540 | 5530 | 1299 |
| 259 | 20250103 | 145400 | 3133062440 | 5540 | 5550 | 5550 | 5540 | 6244 |
| 260 | 20250103 | 145300 | 3098420650 | 5550 | 5540 | 5550 | 5540 | 322 |
| 261 | 20250103 | 145200 | 3096634790 | 5540 | 5540 | 5540 | 5540 | 2618 |
| 262 | 20250103 | 145100 | 3082131070 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20250103 | 145000 | 3082131070 | 5540 | 5540 | 5540 | 5540 | 270 |
| 264 | 20250103 | 144900 | 3080635270 | 5530 | 5530 | 5540 | 5530 | 2598 |
| 265 | 20250103 | 144800 | 3066265330 | 5520 | 5530 | 5530 | 5520 | 504 |
| 266 | 20250103 | 144700 | 3063478310 | 5530 | 5530 | 5530 | 5530 | 223 |
| 267 | 20250103 | 144600 | 3062245120 | 5530 | 5530 | 5530 | 5530 | 235 |
| 268 | 20250103 | 144500 | 3060945570 | 5530 | 5520 | 5530 | 5520 | 3003 |
| 269 | 20250103 | 144400 | 3044349050 | 5530 | 5510 | 5530 | 5510 | 1219 |
| 270 | 20250103 | 144300 | 3037618000 | 5520 | 5530 | 5530 | 5520 | 464 |
| 271 | 20250103 | 144200 | 3035053470 | 5530 | 5530 | 5530 | 5530 | 0 |
| 272 | 20250103 | 144100 | 3035053470 | 5530 | 5530 | 5530 | 5530 | 229 |
| 273 | 20250103 | 144000 | 3033787100 | 5530 | 5530 | 5530 | 5530 | 212 |
| 274 | 20250103 | 143900 | 3032614740 | 5530 | 5530 | 5530 | 5530 | 30 |
| 275 | 20250103 | 143800 | 3032448840 | 5530 | 5510 | 5530 | 5510 | 998 |
| 276 | 20250103 | 143700 | 3026945360 | 5510 | 5530 | 5530 | 5510 | 2562 |
| 277 | 20250103 | 143600 | 3012802610 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20250103 | 143500 | 3012802610 | 5540 | 5530 | 5540 | 5530 | 906 |
| 279 | 20250103 | 143400 | 3007790350 | 5540 | 5540 | 5540 | 5540 | 1365 |
| 280 | 20250103 | 143300 | 3000228250 | 5530 | 5530 | 5530 | 5530 | 308 |
| 281 | 20250103 | 143200 | 2998525010 | 5540 | 5540 | 5540 | 5540 | 233 |
| 282 | 20250103 | 143100 | 2997234190 | 5540 | 5540 | 5540 | 5540 | 215 |
| 283 | 20250103 | 143000 | 2996043090 | 5530 | 5550 | 5550 | 5530 | 2788 |
| 284 | 20250103 | 142900 | 2980595710 | 5550 | 5550 | 5550 | 5550 | 3 |
| 285 | 20250103 | 142800 | 2980579060 | 5550 | 5550 | 5550 | 5550 | 1193 |
| 286 | 20250103 | 142700 | 2973957910 | 5550 | 5550 | 5550 | 5550 | 269 |
| 287 | 20250103 | 142600 | 2972464960 | 5550 | 5550 | 5550 | 5540 | 1360 |
| 288 | 20250103 | 142500 | 2964917190 | 5550 | 5550 | 5550 | 5550 | 3523 |
| 289 | 20250103 | 142400 | 2945364540 | 5550 | 5560 | 5560 | 5540 | 1819 |
| 290 | 20250103 | 142300 | 2935268990 | 5550 | 5550 | 5550 | 5550 | 1090 |
| 291 | 20250103 | 142200 | 2929219490 | 5550 | 5550 | 5550 | 5540 | 335 |
| 292 | 20250103 | 142100 | 2927361240 | 5550 | 5550 | 5550 | 5550 | 705 |
| 293 | 20250103 | 142000 | 2923448490 | 5540 | 5540 | 5540 | 5540 | 350 |
| 294 | 20250103 | 141900 | 2921509490 | 5540 | 5550 | 5550 | 5540 | 358 |
| 295 | 20250103 | 141800 | 2919524250 | 5540 | 5540 | 5550 | 5540 | 1432 |
| 296 | 20250103 | 141700 | 2911588460 | 5540 | 5540 | 5540 | 5540 | 212 |
| 297 | 20250103 | 141600 | 2910413980 | 5540 | 5540 | 5540 | 5540 | 229 |
| 298 | 20250103 | 141500 | 2909145320 | 5540 | 5540 | 5540 | 5540 | 296 |
| 299 | 20250103 | 141400 | 2907505480 | 5550 | 5550 | 5550 | 5550 | 1 |
| 300 | 20250103 | 141300 | 2907499930 | 5540 | 5540 | 5540 | 5540 | 684 |
| 301 | 20250103 | 141200 | 2903710570 | 5530 | 5540 | 5540 | 5530 | 486 |
| 302 | 20250103 | 141100 | 2901018140 | 5540 | 5540 | 5540 | 5540 | 0 |
| 303 | 20250103 | 141000 | 2901018140 | 5540 | 5530 | 5540 | 5530 | 229 |
| 304 | 20250103 | 140900 | 2899749490 | 5540 | 5540 | 5540 | 5530 | 1222 |
| 305 | 20250103 | 140800 | 2892989610 | 5530 | 5530 | 5530 | 5530 | 0 |
| 306 | 20250103 | 140700 | 2892989610 | 5530 | 5520 | 5530 | 5520 | 1411 |
| 307 | 20250103 | 140600 | 2885198550 | 5520 | 5530 | 5530 | 5520 | 864 |
| 308 | 20250103 | 140500 | 2880425630 | 5520 | 5540 | 5540 | 5520 | 1195 |
| 309 | 20250103 | 140400 | 2873818120 | 5540 | 5540 | 5550 | 5530 | 92 |
| 310 | 20250103 | 140300 | 2873308960 | 5550 | 5540 | 5550 | 5530 | 512 |
| 311 | 20250103 | 140200 | 2870473300 | 5540 | 5540 | 5540 | 5540 | 91 |
| 312 | 20250103 | 140100 | 2869969160 | 5550 | 5550 | 5550 | 5530 | 917 |
| 313 | 20250103 | 140000 | 2864880220 | 5550 | 5550 | 5550 | 5540 | 1212 |
| 314 | 20250103 | 135900 | 2858161670 | 5530 | 5550 | 5550 | 5530 | 1020 |
| 315 | 20250103 | 135800 | 2852516190 | 5550 | 5540 | 5550 | 5540 | 499 |
| 316 | 20250103 | 135700 | 2849749530 | 5540 | 5540 | 5540 | 5540 | 231 |
| 317 | 20250103 | 135600 | 2848469790 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20250103 | 135500 | 2848469790 | 5540 | 5540 | 5540 | 5540 | 214 |
| 319 | 20250103 | 135400 | 2847284230 | 5540 | 5530 | 5540 | 5530 | 784 |
| 320 | 20250103 | 135300 | 2842946710 | 5530 | 5530 | 5530 | 5530 | 277 |
| 321 | 20250103 | 135200 | 2841414900 | 5530 | 5530 | 5530 | 5510 | 2075 |
| 322 | 20250103 | 135100 | 2829960020 | 5540 | 5530 | 5540 | 5530 | 251 |
| 323 | 20250103 | 135000 | 2828570030 | 5530 | 5550 | 5550 | 5530 | 2484 |
| 324 | 20250103 | 134900 | 2814814590 | 5540 | 5550 | 5560 | 5540 | 914 |
| 325 | 20250103 | 134800 | 2809735720 | 5550 | 5530 | 5550 | 5530 | 1059 |
| 326 | 20250103 | 134700 | 2803860680 | 5530 | 5530 | 5540 | 5520 | 4759 |
| 327 | 20250103 | 134600 | 2777569500 | 5510 | 5520 | 5520 | 5510 | 436 |
| 328 | 20250103 | 134500 | 2775166830 | 5520 | 5510 | 5530 | 5500 | 3150 |
| 329 | 20250103 | 134400 | 2757797290 | 5510 | 5520 | 5520 | 5500 | 586 |
| 330 | 20250103 | 134300 | 2754566590 | 5510 | 5510 | 5510 | 5510 | 5118 |
| 331 | 20250103 | 134200 | 2726366410 | 5530 | 5510 | 5530 | 5510 | 1634 |
| 332 | 20250103 | 134100 | 2717354460 | 5510 | 5470 | 5520 | 5470 | 12688 |
| 333 | 20250103 | 134000 | 2647596360 | 5480 | 5500 | 5500 | 5470 | 11864 |
| 334 | 20250103 | 133900 | 2582536120 | 5490 | 5510 | 5520 | 5490 | 5621 |
| 335 | 20250103 | 133800 | 2551626720 | 5510 | 5520 | 5540 | 5500 | 7687 |
| 336 | 20250103 | 133700 | 2509252870 | 5530 | 5550 | 5550 | 5520 | 13576 |
| 337 | 20250103 | 133600 | 2434080020 | 5560 | 5550 | 5560 | 5550 | 3081 |
| 338 | 20250103 | 133500 | 2416965670 | 5550 | 5560 | 5560 | 5550 | 2262 |
| 339 | 20250103 | 133400 | 2404391960 | 5560 | 5560 | 5560 | 5560 | 0 |
| 340 | 20250103 | 133300 | 2404391960 | 5560 | 5550 | 5560 | 5550 | 458 |
| 341 | 20250103 | 133200 | 2401845490 | 5550 | 5550 | 5560 | 5550 | 295 |
| 342 | 20250103 | 133100 | 2400206000 | 5560 | 5560 | 5560 | 5560 | 0 |
| 343 | 20250103 | 133000 | 2400206000 | 5560 | 5550 | 5560 | 5550 | 562 |
| 344 | 20250103 | 132900 | 2397084580 | 5550 | 5560 | 5560 | 5550 | 3031 |
| 345 | 20250103 | 132800 | 2380256270 | 5560 | 5550 | 5560 | 5550 | 945 |
| 346 | 20250103 | 132700 | 2375007070 | 5560 | 5550 | 5560 | 5550 | 824 |
| 347 | 20250103 | 132600 | 2370431560 | 5550 | 5560 | 5560 | 5550 | 316 |
| 348 | 20250103 | 132500 | 2368675570 | 5560 | 5560 | 5560 | 5560 | 255 |
| 349 | 20250103 | 132400 | 2367257770 | 5560 | 5550 | 5560 | 5550 | 830 |
| 350 | 20250103 | 132300 | 2362649070 | 5560 | 5560 | 5560 | 5550 | 219 |
| 351 | 20250103 | 132200 | 2361431610 | 5550 | 5550 | 5550 | 5550 | 562 |
| 352 | 20250103 | 132100 | 2358312510 | 5550 | 5560 | 5560 | 5550 | 259 |
| 353 | 20250103 | 132000 | 2356872570 | 5550 | 5550 | 5560 | 5550 | 2507 |
| 354 | 20250103 | 131900 | 2342956800 | 5560 | 5560 | 5560 | 5560 | 801 |
| 355 | 20250103 | 131800 | 2338503240 | 5560 | 5560 | 5560 | 5550 | 378 |
| 356 | 20250103 | 131700 | 2336401960 | 5560 | 5550 | 5560 | 5550 | 598 |
| 357 | 20250103 | 131600 | 2333080940 | 5550 | 5550 | 5550 | 5550 | 1303 |
| 358 | 20250103 | 131500 | 2325849290 | 5550 | 5550 | 5560 | 5550 | 212 |
| 359 | 20250103 | 131400 | 2324670600 | 5550 | 5550 | 5560 | 5550 | 471 |
| 360 | 20250103 | 131300 | 2322052700 | 5550 | 5560 | 5560 | 5550 | 338 |
| 361 | 20250103 | 131200 | 2320174750 | 5560 | 5560 | 5560 | 5560 | 0 |
| 362 | 20250103 | 131100 | 2320174750 | 5560 | 5560 | 5560 | 5560 | 231 |
| 363 | 20250103 | 131000 | 2318890390 | 5560 | 5560 | 5560 | 5560 | 223 |
| 364 | 20250103 | 130900 | 2317650510 | 5550 | 5560 | 5560 | 5550 | 1430 |
| 365 | 20250103 | 130800 | 2309707120 | 5560 | 5560 | 5570 | 5560 | 2265 |
| 366 | 20250103 | 130700 | 2297111220 | 5560 | 5570 | 5570 | 5560 | 532 |
| 367 | 20250103 | 130600 | 2294150990 | 5570 | 5570 | 5570 | 5570 | 779 |
| 368 | 20250103 | 130500 | 2289811960 | 5570 | 5560 | 5570 | 5560 | 1998 |
| 369 | 20250103 | 130400 | 2278700710 | 5570 | 5570 | 5570 | 5570 | 458 |
| 370 | 20250103 | 130300 | 2276149650 | 5560 | 5560 | 5560 | 5560 | 0 |
| 371 | 20250103 | 130200 | 2276149650 | 5560 | 5560 | 5560 | 5560 | 1557 |
| 372 | 20250103 | 130100 | 2267492730 | 5560 | 5560 | 5560 | 5560 | 210 |
| 373 | 20250103 | 130000 | 2266325130 | 5560 | 5560 | 5560 | 5550 | 102 |
| 374 | 20250103 | 125900 | 2265758020 | 5550 | 5560 | 5560 | 5550 | 875 |
| 375 | 20250103 | 125800 | 2260896520 | 5560 | 5560 | 5560 | 5560 | 1476 |
| 376 | 20250103 | 125700 | 2252689960 | 5560 | 5540 | 5560 | 5540 | 4 |
| 377 | 20250103 | 125600 | 2252667780 | 5560 | 5550 | 5560 | 5550 | 2144 |
| 378 | 20250103 | 125500 | 2240766250 | 5560 | 5560 | 5560 | 5560 | 640 |
| 379 | 20250103 | 125400 | 2237207850 | 5560 | 5560 | 5560 | 5560 | 1004 |
| 380 | 20250103 | 125300 | 2231625610 | 5560 | 5560 | 5570 | 5560 | 336 |
| 381 | 20250103 | 125200 | 2229755390 | 5570 | 5560 | 5570 | 5560 | 1489 |
| 382 | 20250103 | 125100 | 2221473760 | 5560 | 5560 | 5570 | 5560 | 438 |
| 383 | 20250103 | 125000 | 2219037110 | 5570 | 5570 | 5570 | 5560 | 2547 |
| 384 | 20250103 | 124900 | 2204867320 | 5570 | 5570 | 5570 | 5570 | 826 |
| 385 | 20250103 | 124800 | 2200266500 | 5570 | 5560 | 5570 | 5560 | 489 |
| 386 | 20250103 | 124700 | 2197547650 | 5560 | 5560 | 5560 | 5560 | 376 |
| 387 | 20250103 | 124600 | 2195457090 | 5560 | 5560 | 5560 | 5560 | 203 |
| 388 | 20250103 | 124500 | 2194328410 | 5550 | 5550 | 5550 | 5550 | 4 |
| 389 | 20250103 | 124400 | 2194306210 | 5550 | 5560 | 5560 | 5550 | 212 |
| 390 | 20250103 | 124300 | 2193127500 | 5560 | 5550 | 5560 | 5550 | 274 |
| 391 | 20250103 | 124200 | 2191604560 | 5550 | 5560 | 5560 | 5550 | 140 |
| 392 | 20250103 | 124100 | 2190826560 | 5570 | 5570 | 5570 | 5550 | 476 |
| 393 | 20250103 | 124000 | 2188179820 | 5550 | 5570 | 5570 | 5550 | 2086 |
| 394 | 20250103 | 123900 | 2176594400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 395 | 20250103 | 123800 | 2176594400 | 5570 | 5560 | 5570 | 5550 | 482 |
| 396 | 20250103 | 123700 | 2173912750 | 5570 | 5550 | 5570 | 5550 | 2105 |
| 397 | 20250103 | 123600 | 2162209190 | 5550 | 5550 | 5550 | 5550 | 192 |
| 398 | 20250103 | 123500 | 2161143590 | 5560 | 5550 | 5560 | 5550 | 736 |
| 399 | 20250103 | 123400 | 2157056430 | 5550 | 5550 | 5560 | 5550 | 1490 |
| 400 | 20250103 | 123300 | 2148781910 | 5550 | 5550 | 5550 | 5550 | 3234 |
| 401 | 20250103 | 123200 | 2130833210 | 5550 | 5550 | 5550 | 5550 | 0 |
| 402 | 20250103 | 123100 | 2130833210 | 5550 | 5550 | 5560 | 5540 | 1149 |
| 403 | 20250103 | 123000 | 2124458150 | 5540 | 5560 | 5560 | 5540 | 2114 |
| 404 | 20250103 | 122900 | 2112723340 | 5550 | 5550 | 5550 | 5550 | 11000 |
| 405 | 20250103 | 122800 | 2051673340 | 5550 | 5560 | 5560 | 5550 | 1758 |
| 406 | 20250103 | 122700 | 2041910380 | 5560 | 5560 | 5560 | 5560 | 409 |
| 407 | 20250103 | 122600 | 2039636340 | 5560 | 5560 | 5560 | 5550 | 5002 |
| 408 | 20250103 | 122500 | 2011871690 | 5560 | 5560 | 5570 | 5560 | 3097 |
| 409 | 20250103 | 122400 | 1994650340 | 5560 | 5570 | 5570 | 5560 | 2589 |
| 410 | 20250103 | 122300 | 1980253330 | 5570 | 5580 | 5580 | 5570 | 706 |
| 411 | 20250103 | 122200 | 1976320900 | 5570 | 5580 | 5580 | 5570 | 428 |
| 412 | 20250103 | 122100 | 1973934740 | 5580 | 5570 | 5580 | 5570 | 441 |
| 413 | 20250103 | 122000 | 1971474180 | 5580 | 5570 | 5580 | 5570 | 178 |
| 414 | 20250103 | 121900 | 1970481240 | 5570 | 5560 | 5570 | 5560 | 1589 |
| 415 | 20250103 | 121800 | 1961631620 | 5560 | 5570 | 5570 | 5560 | 510 |
| 416 | 20250103 | 121700 | 1958793830 | 5560 | 5560 | 5570 | 5560 | 212 |
| 417 | 20250103 | 121600 | 1957615040 | 5570 | 5560 | 5570 | 5560 | 717 |
| 418 | 20250103 | 121500 | 1953621400 | 5570 | 5570 | 5570 | 5560 | 1085 |
| 419 | 20250103 | 121400 | 1947578050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 420 | 20250103 | 121300 | 1947578050 | 5570 | 5570 | 5570 | 5560 | 533 |
| 421 | 20250103 | 121200 | 1944612510 | 5570 | 5570 | 5570 | 5560 | 466 |
| 422 | 20250103 | 121100 | 1942017090 | 5570 | 5570 | 5570 | 5570 | 20 |
| 423 | 20250103 | 121000 | 1941905690 | 5580 | 5560 | 5580 | 5560 | 6324 |
| 424 | 20250103 | 120900 | 1906687070 | 5560 | 5570 | 5570 | 5560 | 769 |
| 425 | 20250103 | 120800 | 1902408110 | 5560 | 5560 | 5570 | 5560 | 612 |
| 426 | 20250103 | 120700 | 1899002390 | 5570 | 5570 | 5570 | 5560 | 272 |
| 427 | 20250103 | 120600 | 1897487360 | 5560 | 5570 | 5570 | 5560 | 593 |
| 428 | 20250103 | 120500 | 1894185350 | 5560 | 5570 | 5570 | 5560 | 409 |
| 429 | 20250103 | 120400 | 1891911110 | 5570 | 5560 | 5570 | 5560 | 643 |
| 430 | 20250103 | 120300 | 1888331600 | 5570 | 5570 | 5570 | 5570 | 693 |
| 431 | 20250103 | 120200 | 1884471590 | 5570 | 5570 | 5570 | 5570 | 815 |
| 432 | 20250103 | 120100 | 1879932040 | 5570 | 5560 | 5580 | 5560 | 2328 |
| 433 | 20250103 | 120000 | 1866981420 | 5580 | 5580 | 5580 | 5560 | 2001 |
| 434 | 20250103 | 115900 | 1855827380 | 5570 | 5570 | 5570 | 5570 | 534 |
| 435 | 20250103 | 115800 | 1852853000 | 5570 | 5560 | 5570 | 5560 | 304 |
| 436 | 20250103 | 115700 | 1851160480 | 5570 | 5570 | 5570 | 5570 | 439 |
| 437 | 20250103 | 115600 | 1848715250 | 5560 | 5560 | 5560 | 5560 | 297 |
| 438 | 20250103 | 115500 | 1847063930 | 5570 | 5570 | 5580 | 5560 | 1512 |
| 439 | 20250103 | 115400 | 1838642890 | 5570 | 5570 | 5570 | 5570 | 1365 |
| 440 | 20250103 | 115300 | 1831039840 | 5570 | 5580 | 5580 | 5570 | 1329 |
| 441 | 20250103 | 115200 | 1823635000 | 5580 | 5580 | 5580 | 5580 | 15 |
| 442 | 20250103 | 115100 | 1823551300 | 5580 | 5570 | 5580 | 5570 | 1217 |
| 443 | 20250103 | 115000 | 1816768560 | 5570 | 5580 | 5580 | 5570 | 3057 |
| 444 | 20250103 | 114900 | 1799727260 | 5590 | 5580 | 5600 | 5580 | 20595 |
| 445 | 20250103 | 114800 | 1684691090 | 5580 | 5570 | 5580 | 5560 | 1119 |
| 446 | 20250103 | 114700 | 1678455780 | 5580 | 5580 | 5580 | 5570 | 1311 |
| 447 | 20250103 | 114600 | 1671150160 | 5580 | 5570 | 5580 | 5570 | 978 |
| 448 | 20250103 | 114500 | 1665702690 | 5580 | 5570 | 5580 | 5570 | 1889 |
| 449 | 20250103 | 114400 | 1655177290 | 5570 | 5570 | 5580 | 5570 | 603 |
| 450 | 20250103 | 114300 | 1651815710 | 5570 | 5570 | 5570 | 5570 | 1993 |
| 451 | 20250103 | 114200 | 1640714700 | 5570 | 5580 | 5580 | 5570 | 344 |
| 452 | 20250103 | 114100 | 1638796410 | 5580 | 5580 | 5580 | 5570 | 1014 |
| 453 | 20250103 | 114000 | 1633139290 | 5570 | 5560 | 5570 | 5560 | 1928 |
| 454 | 20250103 | 113900 | 1622401570 | 5560 | 5570 | 5570 | 5560 | 523 |
| 455 | 20250103 | 113800 | 1619489120 | 5560 | 5570 | 5580 | 5560 | 1617 |
| 456 | 20250103 | 113700 | 1610486760 | 5570 | 5560 | 5570 | 5550 | 4478 |
| 457 | 20250103 | 113600 | 1585572230 | 5560 | 5560 | 5560 | 5560 | 1050 |
| 458 | 20250103 | 113500 | 1579734230 | 5560 | 5560 | 5570 | 5560 | 1370 |
| 459 | 20250103 | 113400 | 1572116030 | 5550 | 5550 | 5560 | 5550 | 1021 |
| 460 | 20250103 | 113300 | 1566439480 | 5550 | 5550 | 5560 | 5540 | 6592 |
| 461 | 20250103 | 113200 | 1529867350 | 5540 | 5540 | 5540 | 5540 | 407 |
| 462 | 20250103 | 113100 | 1527612570 | 5540 | 5540 | 5540 | 5540 | 2062 |
| 463 | 20250103 | 113000 | 1516189090 | 5550 | 5550 | 5550 | 5550 | 411 |
| 464 | 20250103 | 112900 | 1513908040 | 5550 | 5550 | 5550 | 5540 | 5812 |
| 465 | 20250103 | 112800 | 1481666500 | 5540 | 5550 | 5550 | 5540 | 121 |
| 466 | 20250103 | 112700 | 1480995590 | 5550 | 5530 | 5550 | 5530 | 3758 |
| 467 | 20250103 | 112600 | 1460180290 | 5540 | 5540 | 5540 | 5520 | 3035 |
| 468 | 20250103 | 112500 | 1443399760 | 5530 | 5530 | 5540 | 5530 | 2248 |
| 469 | 20250103 | 112400 | 1430968310 | 5530 | 5540 | 5540 | 5530 | 1575 |
| 470 | 20250103 | 112300 | 1422256360 | 5530 | 5540 | 5540 | 5530 | 361 |
| 471 | 20250103 | 112200 | 1420256440 | 5540 | 5530 | 5540 | 5530 | 361 |
| 472 | 20250103 | 112100 | 1418257290 | 5540 | 5540 | 5540 | 5540 | 202 |
| 473 | 20250103 | 112000 | 1417138210 | 5530 | 5530 | 5540 | 5530 | 885 |
| 474 | 20250103 | 111900 | 1412238840 | 5530 | 5520 | 5530 | 5520 | 1159 |
| 475 | 20250103 | 111800 | 1405829580 | 5520 | 5530 | 5530 | 5520 | 1335 |
| 476 | 20250103 | 111700 | 1398458030 | 5530 | 5530 | 5540 | 5530 | 2527 |
| 477 | 20250103 | 111600 | 1384480720 | 5520 | 5520 | 5520 | 5520 | 149 |
| 478 | 20250103 | 111500 | 1383658240 | 5530 | 5520 | 5530 | 5510 | 237 |
| 479 | 20250103 | 111400 | 1382347820 | 5530 | 5520 | 5530 | 5520 | 3871 |
| 480 | 20250103 | 111300 | 1360976790 | 5510 | 5520 | 5520 | 5510 | 267 |
| 481 | 20250103 | 111200 | 1359503430 | 5520 | 5520 | 5520 | 5520 | 80 |
| 482 | 20250103 | 111100 | 1359061830 | 5520 | 5510 | 5520 | 5510 | 1808 |
| 483 | 20250103 | 111000 | 1349086670 | 5520 | 5520 | 5520 | 5500 | 2415 |
| 484 | 20250103 | 110900 | 1335779690 | 5520 | 5530 | 5530 | 5520 | 302 |
| 485 | 20250103 | 110800 | 1334112540 | 5530 | 5520 | 5530 | 5520 | 218 |
| 486 | 20250103 | 110700 | 1332907200 | 5520 | 5530 | 5530 | 5520 | 222 |
| 487 | 20250103 | 110600 | 1331679550 | 5530 | 5530 | 5530 | 5530 | 50 |
| 488 | 20250103 | 110500 | 1331403050 | 5530 | 5530 | 5530 | 5530 | 198 |
| 489 | 20250103 | 110400 | 1330308110 | 5520 | 5520 | 5520 | 5520 | 268 |
| 490 | 20250103 | 110300 | 1328828750 | 5520 | 5520 | 5520 | 5510 | 912 |
| 491 | 20250103 | 110200 | 1323794810 | 5530 | 5520 | 5530 | 5520 | 1807 |
| 492 | 20250103 | 110100 | 1313812720 | 5520 | 5510 | 5520 | 5510 | 230 |
| 493 | 20250103 | 110000 | 1312543230 | 5510 | 5510 | 5510 | 5510 | 279 |
| 494 | 20250103 | 105900 | 1311005940 | 5520 | 5510 | 5520 | 5510 | 582 |
| 495 | 20250103 | 105800 | 1307797140 | 5510 | 5520 | 5530 | 5510 | 5003 |
| 496 | 20250103 | 105700 | 1280189590 | 5520 | 5540 | 5540 | 5520 | 2115 |
| 497 | 20250103 | 105600 | 1268513630 | 5540 | 5530 | 5540 | 5530 | 899 |
| 498 | 20250103 | 105500 | 1263539980 | 5540 | 5530 | 5540 | 5530 | 1196 |
| 499 | 20250103 | 105400 | 1256925830 | 5520 | 5520 | 5520 | 5520 | 304 |
| 500 | 20250103 | 105300 | 1255247750 | 5530 | 5530 | 5530 | 5530 | 648 |
| 501 | 20250103 | 105200 | 1251664310 | 5520 | 5520 | 5530 | 5520 | 2531 |
| 502 | 20250103 | 105100 | 1237690960 | 5520 | 5530 | 5530 | 5520 | 300 |
| 503 | 20250103 | 105000 | 1236032960 | 5530 | 5540 | 5540 | 5520 | 699 |
| 504 | 20250103 | 104900 | 1232165830 | 5540 | 5540 | 5540 | 5530 | 476 |
| 505 | 20250103 | 104800 | 1229528910 | 5540 | 5540 | 5540 | 5530 | 1388 |
| 506 | 20250103 | 104700 | 1221845700 | 5540 | 5550 | 5550 | 5540 | 4898 |
| 507 | 20250103 | 104600 | 1194673160 | 5550 | 5530 | 5550 | 5530 | 4866 |
| 508 | 20250103 | 104500 | 1167703910 | 5540 | 5520 | 5540 | 5510 | 3146 |
| 509 | 20250103 | 104400 | 1150305810 | 5520 | 5510 | 5520 | 5510 | 8865 |
| 510 | 20250103 | 104300 | 1101443630 | 5510 | 5500 | 5510 | 5500 | 1814 |
| 511 | 20250103 | 104200 | 1091464440 | 5500 | 5500 | 5500 | 5500 | 1269 |
| 512 | 20250103 | 104100 | 1084484940 | 5510 | 5510 | 5510 | 5510 | 787 |
| 513 | 20250103 | 104000 | 1080148570 | 5510 | 5500 | 5510 | 5490 | 7072 |
| 514 | 20250103 | 103900 | 1041258980 | 5500 | 5500 | 5500 | 5490 | 570 |
| 515 | 20250103 | 103800 | 1038124340 | 5500 | 5490 | 5500 | 5490 | 894 |
| 516 | 20250103 | 103700 | 1033214000 | 5500 | 5490 | 5500 | 5490 | 449 |
| 517 | 20250103 | 103600 | 1030745700 | 5490 | 5500 | 5500 | 5490 | 221 |
| 518 | 20250103 | 103500 | 1029530250 | 5500 | 5490 | 5500 | 5490 | 28 |
| 519 | 20250103 | 103400 | 1029376330 | 5490 | 5480 | 5490 | 5480 | 1388 |
| 520 | 20250103 | 103300 | 1021766270 | 5490 | 5500 | 5500 | 5490 | 1744 |
| 521 | 20250103 | 103200 | 1012187080 | 5500 | 5480 | 5500 | 5480 | 9197 |
| 522 | 20250103 | 103100 | 961762130 | 5490 | 5480 | 5490 | 5480 | 214 |
| 523 | 20250103 | 103000 | 960587280 | 5480 | 5490 | 5490 | 5480 | 339 |
| 524 | 20250103 | 102900 | 958727600 | 5480 | 5480 | 5480 | 5470 | 708 |
| 525 | 20250103 | 102800 | 954848140 | 5480 | 5470 | 5480 | 5470 | 423 |
| 526 | 20250103 | 102700 | 952532090 | 5470 | 5480 | 5480 | 5470 | 603 |
| 527 | 20250103 | 102600 | 949228050 | 5470 | 5480 | 5480 | 5470 | 155 |
| 528 | 20250103 | 102500 | 948380150 | 5480 | 5480 | 5480 | 5480 | 211 |
| 529 | 20250103 | 102400 | 947223870 | 5480 | 5480 | 5480 | 5470 | 741 |
| 530 | 20250103 | 102300 | 943167190 | 5480 | 5480 | 5480 | 5480 | 458 |
| 531 | 20250103 | 102200 | 940657350 | 5490 | 5490 | 5490 | 5490 | 219 |
| 532 | 20250103 | 102100 | 939455040 | 5490 | 5490 | 5490 | 5490 | 237 |
| 533 | 20250103 | 102000 | 938153910 | 5490 | 5480 | 5490 | 5480 | 201 |
| 534 | 20250103 | 101900 | 937052420 | 5480 | 5480 | 5480 | 5470 | 3061 |
| 535 | 20250103 | 101800 | 920278200 | 5480 | 5480 | 5480 | 5480 | 1491 |
| 536 | 20250103 | 101700 | 912107520 | 5480 | 5480 | 5480 | 5480 | 74 |
| 537 | 20250103 | 101600 | 911702000 | 5470 | 5480 | 5480 | 5470 | 218 |
| 538 | 20250103 | 101500 | 910507540 | 5470 | 5470 | 5480 | 5470 | 142 |
| 539 | 20250103 | 101400 | 909730270 | 5470 | 5470 | 5470 | 5470 | 35 |
| 540 | 20250103 | 101300 | 909538820 | 5480 | 5470 | 5480 | 5470 | 200 |
| 541 | 20250103 | 101200 | 908444810 | 5460 | 5460 | 5460 | 5460 | 4 |
| 542 | 20250103 | 101100 | 908422970 | 5470 | 5470 | 5470 | 5470 | 134 |
| 543 | 20250103 | 101000 | 907689990 | 5470 | 5480 | 5480 | 5470 | 9 |
| 544 | 20250103 | 100900 | 907640680 | 5480 | 5460 | 5480 | 5460 | 3252 |
| 545 | 20250103 | 100800 | 889869620 | 5460 | 5470 | 5470 | 5460 | 1395 |
| 546 | 20250103 | 100700 | 882249990 | 5470 | 5480 | 5480 | 5470 | 73 |
| 547 | 20250103 | 100600 | 881850550 | 5470 | 5470 | 5480 | 5470 | 426 |
| 548 | 20250103 | 100500 | 879520080 | 5480 | 5480 | 5480 | 5480 | 3 |
| 549 | 20250103 | 100400 | 879503640 | 5480 | 5470 | 5480 | 5460 | 1204 |
| 550 | 20250103 | 100300 | 872924750 | 5470 | 5480 | 5480 | 5470 | 1003 |
| 551 | 20250103 | 100200 | 867437340 | 5480 | 5480 | 5480 | 5480 | 118 |
| 552 | 20250103 | 100100 | 866790700 | 5480 | 5470 | 5480 | 5470 | 213 |
| 553 | 20250103 | 100000 | 865624510 | 5470 | 5480 | 5480 | 5470 | 2627 |
| 554 | 20250103 | 095900 | 851253790 | 5470 | 5480 | 5480 | 5470 | 440 |
| 555 | 20250103 | 095800 | 848842990 | 5480 | 5480 | 5490 | 5470 | 528 |
| 556 | 20250103 | 095700 | 845949370 | 5480 | 5490 | 5490 | 5480 | 860 |
| 557 | 20250103 | 095600 | 841228670 | 5480 | 5480 | 5480 | 5470 | 120 |
| 558 | 20250103 | 095500 | 840571080 | 5480 | 5490 | 5490 | 5470 | 2995 |
| 559 | 20250103 | 095400 | 824175350 | 5480 | 5480 | 5490 | 5480 | 659 |
| 560 | 20250103 | 095300 | 820560830 | 5480 | 5480 | 5490 | 5470 | 1238 |
| 561 | 20250103 | 095200 | 813782150 | 5470 | 5470 | 5470 | 5470 | 238 |
| 562 | 20250103 | 095100 | 812480290 | 5470 | 5470 | 5480 | 5470 | 684 |
| 563 | 20250103 | 095000 | 808735680 | 5480 | 5480 | 5480 | 5470 | 1214 |
| 564 | 20250103 | 094900 | 802083660 | 5460 | 5460 | 5470 | 5440 | 7060 |
| 565 | 20250103 | 094800 | 763604640 | 5460 | 5470 | 5470 | 5450 | 2947 |
| 566 | 20250103 | 094700 | 747518230 | 5470 | 5460 | 5470 | 5460 | 369 |
| 567 | 20250103 | 094600 | 745503460 | 5460 | 5470 | 5480 | 5460 | 5222 |
| 568 | 20250103 | 094500 | 716972760 | 5470 | 5490 | 5510 | 5470 | 22063 |
| 569 | 20250103 | 094400 | 595784450 | 5500 | 5500 | 5500 | 5490 | 182 |
| 570 | 20250103 | 094300 | 594783460 | 5500 | 5500 | 5500 | 5490 | 2888 |
| 571 | 20250103 | 094200 | 578902910 | 5500 | 5500 | 5500 | 5490 | 4407 |
| 572 | 20250103 | 094100 | 554666890 | 5500 | 5490 | 5500 | 5490 | 2845 |
| 573 | 20250103 | 094000 | 539047640 | 5480 | 5480 | 5490 | 5480 | 893 |
| 574 | 20250103 | 093900 | 534153970 | 5480 | 5490 | 5490 | 5480 | 1247 |
| 575 | 20250103 | 093800 | 527308860 | 5490 | 5480 | 5490 | 5480 | 1211 |
| 576 | 20250103 | 093700 | 520665280 | 5480 | 5480 | 5480 | 5480 | 2111 |
| 577 | 20250103 | 093600 | 509097000 | 5480 | 5480 | 5480 | 5470 | 2451 |
| 578 | 20250103 | 093500 | 495683730 | 5480 | 5470 | 5480 | 5470 | 2934 |
| 579 | 20250103 | 093400 | 479616170 | 5470 | 5460 | 5470 | 5460 | 1396 |
| 580 | 20250103 | 093300 | 471980530 | 5470 | 5470 | 5470 | 5460 | 114 |
| 581 | 20250103 | 093200 | 471357780 | 5460 | 5470 | 5470 | 5460 | 2691 |
| 582 | 20250103 | 093100 | 456662850 | 5470 | 5460 | 5470 | 5460 | 2413 |
| 583 | 20250103 | 093000 | 443466010 | 5470 | 5460 | 5470 | 5450 | 3687 |
| 584 | 20250103 | 092900 | 423354360 | 5470 | 5450 | 5470 | 5450 | 5669 |
| 585 | 20250103 | 092800 | 392390570 | 5470 | 5460 | 5470 | 5450 | 814 |
| 586 | 20250103 | 092700 | 387947120 | 5460 | 5450 | 5460 | 5450 | 4580 |
| 587 | 20250103 | 092600 | 362941320 | 5450 | 5450 | 5460 | 5440 | 671 |
| 588 | 20250103 | 092500 | 359284330 | 5450 | 5460 | 5460 | 5450 | 1239 |
| 589 | 20250103 | 092400 | 352530900 | 5450 | 5460 | 5460 | 5450 | 1764 |
| 590 | 20250103 | 092300 | 342914280 | 5450 | 5440 | 5450 | 5430 | 5624 |
| 591 | 20250103 | 092200 | 312331440 | 5440 | 5440 | 5440 | 5430 | 1729 |
| 592 | 20250103 | 092100 | 302925930 | 5430 | 5440 | 5440 | 5420 | 301 |
| 593 | 20250103 | 092000 | 301290350 | 5440 | 5440 | 5440 | 5420 | 4494 |
| 594 | 20250103 | 091900 | 276908790 | 5430 | 5450 | 5450 | 5430 | 1536 |
| 595 | 20250103 | 091800 | 268557030 | 5450 | 5430 | 5450 | 5430 | 8857 |
| 596 | 20250103 | 091700 | 220373080 | 5430 | 5440 | 5440 | 5430 | 2255 |
| 597 | 20250103 | 091600 | 208126260 | 5430 | 5430 | 5440 | 5430 | 3519 |
| 598 | 20250103 | 091500 | 188997950 | 5440 | 5440 | 5440 | 5430 | 256 |
| 599 | 20250103 | 091400 | 187606260 | 5440 | 5430 | 5440 | 5420 | 394 |
| 600 | 20250103 | 091300 | 185465180 | 5440 | 5440 | 5450 | 5430 | 719 |
| 601 | 20250103 | 091200 | 181558470 | 5450 | 5410 | 5450 | 5410 | 5887 |
| 602 | 20250103 | 091100 | 149528740 | 5420 | 5390 | 5420 | 5380 | 2581 |
| 603 | 20250103 | 091000 | 135567850 | 5380 | 5400 | 5400 | 5370 | 906 |
| 604 | 20250103 | 090900 | 130696350 | 5380 | 5400 | 5400 | 5380 | 3059 |
| 605 | 20250103 | 090800 | 114196280 | 5410 | 5410 | 5410 | 5400 | 1125 |
| 606 | 20250103 | 090700 | 108117350 | 5420 | 5430 | 5430 | 5410 | 1096 |
| 607 | 20250103 | 090600 | 102185380 | 5420 | 5420 | 5420 | 5420 | 780 |
| 608 | 20250103 | 090500 | 97957780 | 5420 | 5420 | 5420 | 5400 | 2625 |
| 609 | 20250103 | 090400 | 83749810 | 5420 | 5420 | 5420 | 5410 | 972 |
| 610 | 20250103 | 090300 | 78484070 | 5430 | 5410 | 5440 | 5400 | 1522 |
| 611 | 20250103 | 090200 | 70226870 | 5430 | 5390 | 5440 | 5390 | 5348 |
| 612 | 20250103 | 090100 | 41299850 | 5380 | 5400 | 5410 | 5350 | 3330 |
| 613 | 20250103 | 090000 | 23376600 | 5400 | 5400 | 5400 | 5400 | 4309 |