31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 3 | 20250122 | 191000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20250122 | 190900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20250122 | 190800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20250122 | 190700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20250122 | 190600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20250122 | 190500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20250122 | 190400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20250122 | 190300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20250122 | 190200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20250122 | 190100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20250122 | 190000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20250122 | 185900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20250122 | 185800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20250122 | 185700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20250122 | 185600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20250122 | 185500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20250122 | 185400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20250122 | 185300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20250122 | 185200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20250122 | 185100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20250122 | 185000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20250122 | 184900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20250122 | 184800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20250122 | 184700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20250122 | 184600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20250122 | 184500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20250122 | 184400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20250122 | 184300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20250122 | 184200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20250122 | 184100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 33 | 20250122 | 184000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20250122 | 183900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20250122 | 183800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20250122 | 183700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20250122 | 183600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20250122 | 183500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20250122 | 183400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20250122 | 183300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20250122 | 183200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20250122 | 183100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20250122 | 183000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20250122 | 182900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20250122 | 182800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20250122 | 182700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20250122 | 182600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20250122 | 182500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20250122 | 182400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20250122 | 182300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20250122 | 182200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20250122 | 182100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20250122 | 182000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20250122 | 181900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20250122 | 181800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20250122 | 181700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20250122 | 181600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20250122 | 181500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20250122 | 181400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20250122 | 181300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20250122 | 181200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20250122 | 181100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 63 | 20250122 | 181000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20250122 | 180900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20250122 | 180800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20250122 | 180700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20250122 | 180600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20250122 | 180500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20250122 | 180400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20250122 | 180300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20250122 | 180200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20250122 | 180100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20250122 | 180000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20250122 | 175900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20250122 | 175800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20250122 | 175700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20250122 | 175600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20250122 | 175500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20250122 | 175400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20250122 | 175300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20250122 | 175200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20250122 | 175100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20250122 | 175000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20250122 | 174900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20250122 | 174800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20250122 | 174700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20250122 | 174600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20250122 | 174500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20250122 | 174400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20250122 | 174300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20250122 | 174200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20250122 | 174100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 93 | 20250122 | 174000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20250122 | 173900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20250122 | 173800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20250122 | 173700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20250122 | 173600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20250122 | 173500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20250122 | 173400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20250122 | 173300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20250122 | 173200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20250122 | 173100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20250122 | 173000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20250122 | 172900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20250122 | 172800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20250122 | 172700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20250122 | 172600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20250122 | 172500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20250122 | 172400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20250122 | 172300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20250122 | 172200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20250122 | 172100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20250122 | 172000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20250122 | 171900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20250122 | 171800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20250122 | 171700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20250122 | 171600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20250122 | 171500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20250122 | 171400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20250122 | 171300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20250122 | 171200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20250122 | 171100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 123 | 20250122 | 171000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20250122 | 170900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20250122 | 170800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20250122 | 170700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20250122 | 170600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20250122 | 170500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20250122 | 170400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20250122 | 170300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20250122 | 170200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20250122 | 170100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20250122 | 170000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20250122 | 165900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20250122 | 165800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20250122 | 165700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20250122 | 165600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20250122 | 165500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20250122 | 165400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20250122 | 165300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20250122 | 165200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20250122 | 165100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20250122 | 165000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20250122 | 164900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20250122 | 164800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20250122 | 164700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20250122 | 164600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20250122 | 164500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20250122 | 164400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20250122 | 164300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20250122 | 164200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20250122 | 164100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 153 | 20250122 | 164000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20250122 | 163900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20250122 | 163800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20250122 | 163700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20250122 | 163600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20250122 | 163500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20250122 | 163400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20250122 | 163300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20250122 | 163200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20250122 | 163100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20250122 | 163000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20250122 | 162900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20250122 | 162800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20250122 | 162700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20250122 | 162600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20250122 | 162500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20250122 | 162400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20250122 | 162300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20250122 | 162200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20250122 | 162100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20250122 | 162000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20250122 | 161900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20250122 | 161800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20250122 | 161700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20250122 | 161600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20250122 | 161500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20250122 | 161400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20250122 | 161300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20250122 | 161200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20250122 | 161100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 183 | 20250122 | 161000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20250122 | 160900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20250122 | 160800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20250122 | 160700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20250122 | 160600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20250122 | 160500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20250122 | 160400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20250122 | 160300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20250122 | 160200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20250122 | 160100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20250122 | 160000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20250122 | 155900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20250122 | 155800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20250122 | 155700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20250122 | 155600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20250122 | 155500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20250122 | 155400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20250122 | 155300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20250122 | 155200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20250122 | 155100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20250122 | 155000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20250122 | 154900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20250122 | 154800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20250122 | 154700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20250122 | 154600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20250122 | 154500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20250122 | 154400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20250122 | 154300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20250122 | 154200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20250122 | 154100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 213 | 20250122 | 154000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20250122 | 153900 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20250122 | 153800 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20250122 | 153700 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20250122 | 153600 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20250122 | 153500 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20250122 | 153400 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20250122 | 153300 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20250122 | 153200 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20250122 | 153100 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20250122 | 153000 | 22660756720 | 6180 | 6180 | 6180 | 6180 | 56031 |
| 224 | 20250122 | 152900 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20250122 | 152800 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20250122 | 152700 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20250122 | 152600 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20250122 | 152500 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20250122 | 152400 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20250122 | 152300 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20250122 | 152200 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20250122 | 152100 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20250122 | 152000 | 22314485140 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20250122 | 151900 | 22314485140 | 6180 | 6180 | 6180 | 6160 | 6853 |
| 235 | 20250122 | 151800 | 22272166280 | 6180 | 6170 | 6180 | 6160 | 13638 |
| 236 | 20250122 | 151700 | 22188049230 | 6160 | 6150 | 6170 | 6150 | 10041 |
| 237 | 20250122 | 151600 | 22126184610 | 6160 | 6160 | 6170 | 6150 | 6459 |
| 238 | 20250122 | 151500 | 22086398270 | 6160 | 6170 | 6170 | 6160 | 7780 |
| 239 | 20250122 | 151400 | 22038447980 | 6170 | 6180 | 6180 | 6160 | 7777 |
| 240 | 20250122 | 151300 | 21990485890 | 6160 | 6170 | 6180 | 6160 | 13789 |
| 241 | 20250122 | 151200 | 21905387420 | 6170 | 6170 | 6170 | 6160 | 2355 |
| 242 | 20250122 | 151100 | 21890868910 | 6160 | 6160 | 6170 | 6150 | 3372 |
| 243 | 20250122 | 151000 | 21870088970 | 6170 | 6160 | 6170 | 6160 | 11466 |
| 244 | 20250122 | 150900 | 21799417890 | 6160 | 6160 | 6160 | 6150 | 1340 |
| 245 | 20250122 | 150800 | 21791165790 | 6160 | 6160 | 6160 | 6150 | 7291 |
| 246 | 20250122 | 150700 | 21746288210 | 6160 | 6160 | 6170 | 6160 | 6865 |
| 247 | 20250122 | 150600 | 21703980020 | 6160 | 6160 | 6170 | 6160 | 3986 |
| 248 | 20250122 | 150500 | 21679410590 | 6160 | 6160 | 6170 | 6160 | 7963 |
| 249 | 20250122 | 150400 | 21630355570 | 6160 | 6160 | 6170 | 6160 | 5268 |
| 250 | 20250122 | 150300 | 21597902390 | 6160 | 6180 | 6180 | 6160 | 12418 |
| 251 | 20250122 | 150200 | 21521291250 | 6180 | 6180 | 6190 | 6180 | 3018 |
| 252 | 20250122 | 150100 | 21502640000 | 6180 | 6160 | 6180 | 6160 | 8601 |
| 253 | 20250122 | 150000 | 21449542040 | 6150 | 6170 | 6180 | 6150 | 14093 |
| 254 | 20250122 | 145900 | 21362733830 | 6180 | 6180 | 6190 | 6170 | 11218 |
| 255 | 20250122 | 145800 | 21293474570 | 6180 | 6180 | 6190 | 6170 | 17258 |
| 256 | 20250122 | 145700 | 21186847120 | 6180 | 6180 | 6190 | 6170 | 8063 |
| 257 | 20250122 | 145600 | 21136983840 | 6190 | 6190 | 6200 | 6180 | 10232 |
| 258 | 20250122 | 145500 | 21073697430 | 6190 | 6190 | 6200 | 6190 | 3689 |
| 259 | 20250122 | 145400 | 21050855810 | 6190 | 6200 | 6200 | 6190 | 1800 |
| 260 | 20250122 | 145300 | 21039699950 | 6200 | 6190 | 6200 | 6190 | 7034 |
| 261 | 20250122 | 145200 | 20996129190 | 6190 | 6190 | 6200 | 6190 | 6635 |
| 262 | 20250122 | 145100 | 20955038600 | 6190 | 6200 | 6200 | 6190 | 1577 |
| 263 | 20250122 | 145000 | 20945269760 | 6200 | 6190 | 6200 | 6180 | 5483 |
| 264 | 20250122 | 144900 | 20911313850 | 6190 | 6210 | 6210 | 6180 | 17612 |
| 265 | 20250122 | 144800 | 20802331130 | 6200 | 6200 | 6210 | 6180 | 7451 |
| 266 | 20250122 | 144700 | 20756182690 | 6210 | 6200 | 6210 | 6180 | 15312 |
| 267 | 20250122 | 144600 | 20661328740 | 6200 | 6200 | 6210 | 6190 | 4627 |
| 268 | 20250122 | 144500 | 20632631110 | 6210 | 6200 | 6210 | 6200 | 6008 |
| 269 | 20250122 | 144400 | 20595375370 | 6200 | 6210 | 6220 | 6200 | 4481 |
| 270 | 20250122 | 144300 | 20567579090 | 6210 | 6210 | 6220 | 6200 | 2132 |
| 271 | 20250122 | 144200 | 20554336050 | 6220 | 6210 | 6220 | 6200 | 4839 |
| 272 | 20250122 | 144100 | 20524271340 | 6200 | 6220 | 6230 | 6200 | 9380 |
| 273 | 20250122 | 144000 | 20465963070 | 6220 | 6230 | 6230 | 6220 | 3698 |
| 274 | 20250122 | 143900 | 20442946180 | 6220 | 6220 | 6230 | 6220 | 2871 |
| 275 | 20250122 | 143800 | 20425078310 | 6230 | 6230 | 6230 | 6220 | 6793 |
| 276 | 20250122 | 143700 | 20382780230 | 6220 | 6230 | 6240 | 6220 | 17768 |
| 277 | 20250122 | 143600 | 20272045330 | 6230 | 6240 | 6250 | 6230 | 21556 |
| 278 | 20250122 | 143500 | 20137559070 | 6240 | 6230 | 6240 | 6230 | 5561 |
| 279 | 20250122 | 143400 | 20102876480 | 6240 | 6240 | 6240 | 6230 | 7248 |
| 280 | 20250122 | 143300 | 20057674350 | 6240 | 6230 | 6240 | 6220 | 12184 |
| 281 | 20250122 | 143200 | 19981791520 | 6220 | 6210 | 6230 | 6200 | 25334 |
| 282 | 20250122 | 143100 | 19824145390 | 6200 | 6190 | 6210 | 6190 | 8606 |
| 283 | 20250122 | 143000 | 19770768800 | 6200 | 6190 | 6200 | 6190 | 6280 |
| 284 | 20250122 | 142900 | 19731875380 | 6200 | 6210 | 6210 | 6190 | 7202 |
| 285 | 20250122 | 142800 | 19687221790 | 6200 | 6200 | 6210 | 6200 | 3770 |
| 286 | 20250122 | 142700 | 19663822450 | 6200 | 6230 | 6230 | 6200 | 4813 |
| 287 | 20250122 | 142600 | 19633919800 | 6220 | 6190 | 6220 | 6170 | 48953 |
| 288 | 20250122 | 142500 | 19330615450 | 6200 | 6210 | 6220 | 6190 | 9449 |
| 289 | 20250122 | 142400 | 19272019840 | 6210 | 6210 | 6220 | 6210 | 5587 |
| 290 | 20250122 | 142300 | 19237312370 | 6210 | 6210 | 6220 | 6210 | 4749 |
| 291 | 20250122 | 142200 | 19207809150 | 6210 | 6220 | 6220 | 6210 | 4810 |
| 292 | 20250122 | 142100 | 19177929720 | 6210 | 6210 | 6220 | 6210 | 2473 |
| 293 | 20250122 | 142000 | 19162559580 | 6210 | 6210 | 6220 | 6210 | 4926 |
| 294 | 20250122 | 141900 | 19131953680 | 6210 | 6210 | 6220 | 6200 | 4079 |
| 295 | 20250122 | 141800 | 19106598100 | 6210 | 6220 | 6220 | 6200 | 12508 |
| 296 | 20250122 | 141700 | 19028981120 | 6220 | 6220 | 6230 | 6210 | 9106 |
| 297 | 20250122 | 141600 | 18972353430 | 6230 | 6230 | 6230 | 6220 | 6825 |
| 298 | 20250122 | 141500 | 18929869700 | 6230 | 6220 | 6230 | 6200 | 6927 |
| 299 | 20250122 | 141400 | 18886811260 | 6210 | 6200 | 6210 | 6190 | 12645 |
| 300 | 20250122 | 141300 | 18808422550 | 6200 | 6200 | 6210 | 6190 | 3804 |
| 301 | 20250122 | 141200 | 18784847550 | 6200 | 6200 | 6210 | 6180 | 32499 |
| 302 | 20250122 | 141100 | 18583490820 | 6200 | 6200 | 6230 | 6170 | 42699 |
| 303 | 20250122 | 141000 | 18318896540 | 6200 | 6220 | 6230 | 6200 | 13211 |
| 304 | 20250122 | 140900 | 18236789100 | 6220 | 6220 | 6230 | 6210 | 11852 |
| 305 | 20250122 | 140800 | 18163067560 | 6220 | 6230 | 6230 | 6210 | 18606 |
| 306 | 20250122 | 140700 | 18047287580 | 6220 | 6230 | 6230 | 6220 | 11762 |
| 307 | 20250122 | 140600 | 17974074130 | 6220 | 6240 | 6240 | 6220 | 30349 |
| 308 | 20250122 | 140500 | 17784886330 | 6240 | 6220 | 6240 | 6210 | 30258 |
| 309 | 20250122 | 140400 | 17596337790 | 6220 | 6220 | 6230 | 6210 | 25404 |
| 310 | 20250122 | 140300 | 17438384740 | 6220 | 6200 | 6220 | 6190 | 118632 |
| 311 | 20250122 | 140200 | 16702161850 | 6200 | 6180 | 6200 | 6180 | 35026 |
| 312 | 20250122 | 140100 | 16485344410 | 6180 | 6180 | 6190 | 6170 | 4125 |
| 313 | 20250122 | 140000 | 16459843500 | 6180 | 6180 | 6180 | 6170 | 10545 |
| 314 | 20250122 | 135900 | 16394686030 | 6180 | 6180 | 6180 | 6160 | 6855 |
| 315 | 20250122 | 135800 | 16352366190 | 6170 | 6180 | 6180 | 6170 | 5710 |
| 316 | 20250122 | 135700 | 16317094160 | 6170 | 6180 | 6180 | 6170 | 4162 |
| 317 | 20250122 | 135600 | 16291379430 | 6170 | 6180 | 6190 | 6170 | 16568 |
| 318 | 20250122 | 135500 | 16189059260 | 6180 | 6190 | 6190 | 6180 | 10991 |
| 319 | 20250122 | 135400 | 16121083400 | 6190 | 6180 | 6190 | 6180 | 19599 |
| 320 | 20250122 | 135300 | 15999910950 | 6180 | 6180 | 6180 | 6170 | 23679 |
| 321 | 20250122 | 135200 | 15853638080 | 6170 | 6170 | 6190 | 6170 | 21470 |
| 322 | 20250122 | 135100 | 15721007770 | 6170 | 6160 | 6180 | 6150 | 59247 |
| 323 | 20250122 | 135000 | 15355589520 | 6160 | 6140 | 6160 | 6140 | 15762 |
| 324 | 20250122 | 134900 | 15258660240 | 6150 | 6140 | 6150 | 6130 | 3017 |
| 325 | 20250122 | 134800 | 15240130000 | 6140 | 6140 | 6140 | 6130 | 2167 |
| 326 | 20250122 | 134700 | 15226825050 | 6140 | 6140 | 6140 | 6130 | 2950 |
| 327 | 20250122 | 134600 | 15208712530 | 6140 | 6130 | 6150 | 6130 | 6320 |
| 328 | 20250122 | 134500 | 15169907140 | 6140 | 6140 | 6140 | 6130 | 3555 |
| 329 | 20250122 | 134400 | 15148084480 | 6150 | 6130 | 6150 | 6130 | 15627 |
| 330 | 20250122 | 134300 | 15052093090 | 6130 | 6140 | 6150 | 6130 | 10298 |
| 331 | 20250122 | 134200 | 14988783030 | 6140 | 6140 | 6150 | 6130 | 13579 |
| 332 | 20250122 | 134100 | 14905392850 | 6140 | 6120 | 6140 | 6120 | 3175 |
| 333 | 20250122 | 134000 | 14885915910 | 6120 | 6120 | 6120 | 6120 | 907 |
| 334 | 20250122 | 133900 | 14880365070 | 6130 | 6110 | 6130 | 6110 | 8413 |
| 335 | 20250122 | 133800 | 14828850040 | 6110 | 6120 | 6120 | 6110 | 1939 |
| 336 | 20250122 | 133700 | 14816997290 | 6110 | 6110 | 6120 | 6110 | 1727 |
| 337 | 20250122 | 133600 | 14806438710 | 6110 | 6110 | 6110 | 6100 | 1897 |
| 338 | 20250122 | 133500 | 14794856370 | 6100 | 6100 | 6120 | 6100 | 4428 |
| 339 | 20250122 | 133400 | 14767835080 | 6100 | 6120 | 6120 | 6090 | 13236 |
| 340 | 20250122 | 133300 | 14687036370 | 6120 | 6130 | 6130 | 6120 | 6670 |
| 341 | 20250122 | 133200 | 14646152440 | 6130 | 6140 | 6140 | 6130 | 6392 |
| 342 | 20250122 | 133100 | 14606961860 | 6130 | 6130 | 6140 | 6130 | 6890 |
| 343 | 20250122 | 133000 | 14564725030 | 6130 | 6130 | 6140 | 6120 | 6912 |
| 344 | 20250122 | 132900 | 14522343440 | 6140 | 6130 | 6140 | 6130 | 854 |
| 345 | 20250122 | 132800 | 14517108130 | 6130 | 6130 | 6140 | 6110 | 7413 |
| 346 | 20250122 | 132700 | 14471736060 | 6130 | 6130 | 6140 | 6120 | 8121 |
| 347 | 20250122 | 132600 | 14421983780 | 6130 | 6120 | 6130 | 6110 | 11751 |
| 348 | 20250122 | 132500 | 14350027510 | 6110 | 6140 | 6140 | 6110 | 15167 |
| 349 | 20250122 | 132400 | 14257192350 | 6130 | 6140 | 6140 | 6130 | 14297 |
| 350 | 20250122 | 132300 | 14169453570 | 6140 | 6140 | 6150 | 6130 | 10099 |
| 351 | 20250122 | 132200 | 14107482780 | 6150 | 6150 | 6150 | 6140 | 10210 |
| 352 | 20250122 | 132100 | 14044708980 | 6150 | 6150 | 6160 | 6140 | 13244 |
| 353 | 20250122 | 132000 | 13963262900 | 6160 | 6150 | 6160 | 6140 | 26702 |
| 354 | 20250122 | 131900 | 13799005130 | 6150 | 6130 | 6160 | 6130 | 60621 |
| 355 | 20250122 | 131800 | 13426191710 | 6140 | 6140 | 6150 | 6130 | 19430 |
| 356 | 20250122 | 131700 | 13306925130 | 6140 | 6120 | 6150 | 6120 | 47273 |
| 357 | 20250122 | 131600 | 13016993160 | 6120 | 6130 | 6130 | 6120 | 7584 |
| 358 | 20250122 | 131500 | 12970534940 | 6130 | 6110 | 6130 | 6110 | 12523 |
| 359 | 20250122 | 131400 | 12893878050 | 6120 | 6120 | 6120 | 6110 | 5680 |
| 360 | 20250122 | 131300 | 12859134240 | 6120 | 6100 | 6120 | 6090 | 3777 |
| 361 | 20250122 | 131200 | 12836075470 | 6100 | 6100 | 6100 | 6100 | 657 |
| 362 | 20250122 | 131100 | 12832067770 | 6100 | 6100 | 6110 | 6090 | 3146 |
| 363 | 20250122 | 131000 | 12812887150 | 6100 | 6110 | 6120 | 6100 | 550 |
| 364 | 20250122 | 130900 | 12809526640 | 6110 | 6090 | 6110 | 6090 | 13673 |
| 365 | 20250122 | 130800 | 12726057760 | 6100 | 6100 | 6110 | 6100 | 1221 |
| 366 | 20250122 | 130700 | 12718609220 | 6110 | 6110 | 6110 | 6100 | 1604 |
| 367 | 20250122 | 130600 | 12708815100 | 6110 | 6090 | 6110 | 6090 | 4107 |
| 368 | 20250122 | 130500 | 12683766130 | 6090 | 6100 | 6120 | 6090 | 11010 |
| 369 | 20250122 | 130400 | 12616516390 | 6100 | 6070 | 6100 | 6070 | 12908 |
| 370 | 20250122 | 130300 | 12537847340 | 6070 | 6070 | 6070 | 6070 | 651 |
| 371 | 20250122 | 130200 | 12533895770 | 6070 | 6060 | 6070 | 6060 | 2747 |
| 372 | 20250122 | 130100 | 12517229830 | 6060 | 6070 | 6070 | 6060 | 1936 |
| 373 | 20250122 | 130000 | 12505484450 | 6070 | 6050 | 6070 | 6050 | 1829 |
| 374 | 20250122 | 125900 | 12494389400 | 6060 | 6070 | 6070 | 6060 | 1098 |
| 375 | 20250122 | 125800 | 12487734450 | 6070 | 6060 | 6070 | 6060 | 1714 |
| 376 | 20250122 | 125700 | 12477337720 | 6070 | 6050 | 6070 | 6050 | 4707 |
| 377 | 20250122 | 125600 | 12448814430 | 6050 | 6050 | 6050 | 6040 | 1298 |
| 378 | 20250122 | 125500 | 12440962440 | 6050 | 6050 | 6060 | 6050 | 4289 |
| 379 | 20250122 | 125400 | 12415007380 | 6050 | 6060 | 6070 | 6050 | 2018 |
| 380 | 20250122 | 125300 | 12402796310 | 6060 | 6050 | 6060 | 6050 | 5119 |
| 381 | 20250122 | 125200 | 12371818460 | 6050 | 6050 | 6060 | 6050 | 4733 |
| 382 | 20250122 | 125100 | 12343153800 | 6050 | 6050 | 6060 | 6050 | 1218 |
| 383 | 20250122 | 125000 | 12335784850 | 6050 | 6060 | 6060 | 6050 | 12273 |
| 384 | 20250122 | 124900 | 12261513290 | 6070 | 6070 | 6070 | 6060 | 4322 |
| 385 | 20250122 | 124800 | 12235320880 | 6070 | 6070 | 6080 | 6070 | 2166 |
| 386 | 20250122 | 124700 | 12222166640 | 6070 | 6080 | 6080 | 6070 | 3923 |
| 387 | 20250122 | 124600 | 12198350980 | 6080 | 6100 | 6100 | 6080 | 2584 |
| 388 | 20250122 | 124500 | 12182627550 | 6090 | 6100 | 6100 | 6090 | 498 |
| 389 | 20250122 | 124400 | 12179591200 | 6090 | 6120 | 6120 | 6090 | 6628 |
| 390 | 20250122 | 124300 | 12139086880 | 6110 | 6110 | 6120 | 6100 | 4938 |
| 391 | 20250122 | 124200 | 12108909070 | 6100 | 6100 | 6100 | 6100 | 2983 |
| 392 | 20250122 | 124100 | 12090712770 | 6090 | 6090 | 6100 | 6080 | 2337 |
| 393 | 20250122 | 124000 | 12076472620 | 6090 | 6090 | 6090 | 6080 | 2272 |
| 394 | 20250122 | 123900 | 12062640630 | 6090 | 6080 | 6090 | 6080 | 1310 |
| 395 | 20250122 | 123800 | 12054662820 | 6080 | 6070 | 6090 | 6070 | 4759 |
| 396 | 20250122 | 123700 | 12025729080 | 6080 | 6070 | 6090 | 6070 | 15899 |
| 397 | 20250122 | 123600 | 11929040650 | 6070 | 6060 | 6070 | 6060 | 1756 |
| 398 | 20250122 | 123500 | 11918390170 | 6060 | 6060 | 6070 | 6050 | 2768 |
| 399 | 20250122 | 123400 | 11901617570 | 6060 | 6060 | 6070 | 6050 | 19711 |
| 400 | 20250122 | 123300 | 11782271300 | 6070 | 6070 | 6070 | 6060 | 2814 |
| 401 | 20250122 | 123200 | 11765216000 | 6070 | 6070 | 6070 | 6060 | 8007 |
| 402 | 20250122 | 123100 | 11716682470 | 6070 | 6080 | 6080 | 6070 | 6562 |
| 403 | 20250122 | 123000 | 11676834750 | 6080 | 6090 | 6090 | 6080 | 1916 |
| 404 | 20250122 | 122900 | 11665185400 | 6090 | 6090 | 6090 | 6090 | 2550 |
| 405 | 20250122 | 122800 | 11649655900 | 6090 | 6090 | 6100 | 6080 | 5839 |
| 406 | 20250122 | 122700 | 11614098050 | 6100 | 6100 | 6100 | 6090 | 5044 |
| 407 | 20250122 | 122600 | 11583355030 | 6100 | 6090 | 6110 | 6090 | 3818 |
| 408 | 20250122 | 122500 | 11560065860 | 6100 | 6100 | 6110 | 6100 | 2140 |
| 409 | 20250122 | 122400 | 11547004340 | 6100 | 6100 | 6100 | 6100 | 2230 |
| 410 | 20250122 | 122300 | 11533401340 | 6100 | 6100 | 6110 | 6100 | 393 |
| 411 | 20250122 | 122200 | 11531001210 | 6100 | 6110 | 6110 | 6100 | 2156 |
| 412 | 20250122 | 122100 | 11517842740 | 6110 | 6090 | 6110 | 6090 | 11534 |
| 413 | 20250122 | 122000 | 11447476260 | 6100 | 6090 | 6100 | 6090 | 2727 |
| 414 | 20250122 | 121900 | 11430861690 | 6100 | 6090 | 6100 | 6090 | 1061 |
| 415 | 20250122 | 121800 | 11424399980 | 6090 | 6090 | 6100 | 6080 | 2191 |
| 416 | 20250122 | 121700 | 11411055700 | 6090 | 6090 | 6100 | 6090 | 1692 |
| 417 | 20250122 | 121600 | 11400741220 | 6100 | 6090 | 6100 | 6070 | 17028 |
| 418 | 20250122 | 121500 | 11297181540 | 6080 | 6090 | 6090 | 6080 | 3724 |
| 419 | 20250122 | 121400 | 11274508430 | 6090 | 6090 | 6100 | 6090 | 1731 |
| 420 | 20250122 | 121300 | 11263966630 | 6090 | 6100 | 6100 | 6090 | 1210 |
| 421 | 20250122 | 121200 | 11256587130 | 6100 | 6100 | 6110 | 6090 | 5972 |
| 422 | 20250122 | 121100 | 11220169690 | 6100 | 6100 | 6110 | 6100 | 1935 |
| 423 | 20250122 | 121000 | 11208359480 | 6100 | 6110 | 6110 | 6100 | 3378 |
| 424 | 20250122 | 120900 | 11187740560 | 6110 | 6110 | 6110 | 6100 | 1615 |
| 425 | 20250122 | 120800 | 11177877000 | 6110 | 6120 | 6120 | 6100 | 4589 |
| 426 | 20250122 | 120700 | 11149838720 | 6120 | 6110 | 6120 | 6100 | 15865 |
| 427 | 20250122 | 120600 | 11052897860 | 6100 | 6100 | 6110 | 6100 | 2568 |
| 428 | 20250122 | 120500 | 11037225440 | 6100 | 6100 | 6110 | 6100 | 3017 |
| 429 | 20250122 | 120400 | 11018815650 | 6110 | 6100 | 6110 | 6100 | 1933 |
| 430 | 20250122 | 120300 | 11007008320 | 6100 | 6110 | 6110 | 6100 | 659 |
| 431 | 20250122 | 120200 | 11002984590 | 6110 | 6110 | 6110 | 6100 | 3348 |
| 432 | 20250122 | 120100 | 10982533410 | 6110 | 6110 | 6120 | 6110 | 5055 |
| 433 | 20250122 | 120000 | 10951635580 | 6120 | 6120 | 6130 | 6110 | 1624 |
| 434 | 20250122 | 115900 | 10941696650 | 6130 | 6130 | 6130 | 6120 | 10691 |
| 435 | 20250122 | 115800 | 10876224620 | 6130 | 6130 | 6130 | 6120 | 2036 |
| 436 | 20250122 | 115700 | 10863744750 | 6130 | 6140 | 6140 | 6120 | 10436 |
| 437 | 20250122 | 115600 | 10799746920 | 6120 | 6110 | 6130 | 6100 | 26804 |
| 438 | 20250122 | 115500 | 10635581740 | 6100 | 6090 | 6110 | 6090 | 3389 |
| 439 | 20250122 | 115400 | 10614898880 | 6100 | 6100 | 6100 | 6090 | 4113 |
| 440 | 20250122 | 115300 | 10589840370 | 6090 | 6090 | 6090 | 6080 | 2155 |
| 441 | 20250122 | 115200 | 10576719100 | 6090 | 6080 | 6090 | 6070 | 9259 |
| 442 | 20250122 | 115100 | 10520467200 | 6080 | 6080 | 6090 | 6080 | 10298 |
| 443 | 20250122 | 115000 | 10457854290 | 6070 | 6070 | 6080 | 6060 | 9631 |
| 444 | 20250122 | 114900 | 10399358120 | 6070 | 6090 | 6090 | 6070 | 12733 |
| 445 | 20250122 | 114800 | 10322037260 | 6090 | 6110 | 6110 | 6080 | 9904 |
| 446 | 20250122 | 114700 | 10261683210 | 6110 | 6110 | 6120 | 6100 | 6562 |
| 447 | 20250122 | 114600 | 10221590680 | 6110 | 6120 | 6130 | 6110 | 11792 |
| 448 | 20250122 | 114500 | 10149456300 | 6120 | 6110 | 6140 | 6110 | 40861 |
| 449 | 20250122 | 114400 | 9899110440 | 6110 | 6090 | 6110 | 6090 | 7836 |
| 450 | 20250122 | 114300 | 9851308840 | 6100 | 6090 | 6100 | 6080 | 10105 |
| 451 | 20250122 | 114200 | 9789766490 | 6090 | 6090 | 6090 | 6070 | 5684 |
| 452 | 20250122 | 114100 | 9755206260 | 6090 | 6070 | 6090 | 6060 | 14732 |
| 453 | 20250122 | 114000 | 9665625950 | 6080 | 6090 | 6090 | 6050 | 36589 |
| 454 | 20250122 | 113900 | 9443995650 | 6090 | 6100 | 6110 | 6090 | 10124 |
| 455 | 20250122 | 113800 | 9382265070 | 6100 | 6110 | 6110 | 6100 | 10900 |
| 456 | 20250122 | 113700 | 9315709090 | 6110 | 6070 | 6110 | 6070 | 13816 |
| 457 | 20250122 | 113600 | 9231572880 | 6080 | 6070 | 6090 | 6070 | 14853 |
| 458 | 20250122 | 113500 | 9141279250 | 6070 | 6080 | 6090 | 6070 | 9278 |
| 459 | 20250122 | 113400 | 9084829960 | 6080 | 6080 | 6090 | 6070 | 13312 |
| 460 | 20250122 | 113300 | 9003929340 | 6080 | 6090 | 6090 | 6070 | 14506 |
| 461 | 20250122 | 113200 | 8915660480 | 6090 | 6110 | 6110 | 6090 | 8684 |
| 462 | 20250122 | 113100 | 8862686440 | 6110 | 6110 | 6130 | 6100 | 26182 |
| 463 | 20250122 | 113000 | 8702662180 | 6100 | 6070 | 6110 | 6060 | 21079 |
| 464 | 20250122 | 112900 | 8574525330 | 6070 | 6070 | 6070 | 6060 | 14439 |
| 465 | 20250122 | 112800 | 8486970470 | 6070 | 6070 | 6080 | 6060 | 10608 |
| 466 | 20250122 | 112700 | 8422610040 | 6080 | 6070 | 6080 | 6070 | 3520 |
| 467 | 20250122 | 112600 | 8401223190 | 6070 | 6070 | 6080 | 6050 | 9527 |
| 468 | 20250122 | 112500 | 8343396760 | 6070 | 6090 | 6090 | 6050 | 30252 |
| 469 | 20250122 | 112400 | 8159757690 | 6090 | 6090 | 6100 | 6060 | 61325 |
| 470 | 20250122 | 112300 | 7787018190 | 6100 | 6110 | 6120 | 6080 | 20343 |
| 471 | 20250122 | 112200 | 7662957840 | 6120 | 6140 | 6150 | 6100 | 45308 |
| 472 | 20250122 | 112100 | 7385476020 | 6140 | 6100 | 6150 | 6080 | 138586 |
| 473 | 20250122 | 112000 | 6536868160 | 6100 | 6070 | 6100 | 6070 | 52676 |
| 474 | 20250122 | 111900 | 6216317820 | 6070 | 6070 | 6080 | 6050 | 28659 |
| 475 | 20250122 | 111800 | 6042419740 | 6070 | 6040 | 6070 | 6040 | 40115 |
| 476 | 20250122 | 111700 | 5799627310 | 6040 | 6020 | 6040 | 6020 | 12494 |
| 477 | 20250122 | 111600 | 5724283910 | 6020 | 6020 | 6020 | 6020 | 5997 |
| 478 | 20250122 | 111500 | 5688181970 | 6020 | 6010 | 6020 | 6010 | 2239 |
| 479 | 20250122 | 111400 | 5674720110 | 6010 | 6010 | 6010 | 6010 | 3927 |
| 480 | 20250122 | 111300 | 5651118840 | 6010 | 6000 | 6010 | 6000 | 3123 |
| 481 | 20250122 | 111200 | 5632378060 | 6000 | 6000 | 6020 | 5990 | 2259 |
| 482 | 20250122 | 111100 | 5618824080 | 6000 | 5990 | 6020 | 5990 | 13261 |
| 483 | 20250122 | 111000 | 5539149690 | 5990 | 5990 | 6000 | 5980 | 9208 |
| 484 | 20250122 | 110900 | 5483999390 | 5980 | 6000 | 6010 | 5980 | 22564 |
| 485 | 20250122 | 110800 | 5348659420 | 6010 | 6020 | 6020 | 6000 | 4355 |
| 486 | 20250122 | 110700 | 5322482530 | 6000 | 6020 | 6020 | 6000 | 29414 |
| 487 | 20250122 | 110600 | 5145845890 | 6030 | 6020 | 6030 | 6020 | 1022 |
| 488 | 20250122 | 110500 | 5139692860 | 6020 | 6030 | 6030 | 6020 | 2786 |
| 489 | 20250122 | 110400 | 5122921080 | 6020 | 6040 | 6040 | 6020 | 4628 |
| 490 | 20250122 | 110300 | 5095026310 | 6030 | 6040 | 6040 | 6030 | 3235 |
| 491 | 20250122 | 110200 | 5075518840 | 6030 | 6020 | 6040 | 6020 | 10628 |
| 492 | 20250122 | 110100 | 5011366360 | 6020 | 6020 | 6030 | 6010 | 13700 |
| 493 | 20250122 | 110000 | 4928826510 | 6010 | 6010 | 6020 | 6000 | 4937 |
| 494 | 20250122 | 105900 | 4899146530 | 6020 | 6020 | 6030 | 6010 | 8185 |
| 495 | 20250122 | 105800 | 4849908110 | 6020 | 6040 | 6040 | 6010 | 24741 |
| 496 | 20250122 | 105700 | 4700840670 | 6030 | 6020 | 6040 | 5990 | 41973 |
| 497 | 20250122 | 105600 | 4448380990 | 6020 | 6000 | 6020 | 5990 | 18085 |
| 498 | 20250122 | 105500 | 4339846450 | 5990 | 5970 | 6010 | 5970 | 56007 |
| 499 | 20250122 | 105400 | 4003992470 | 5980 | 5960 | 5980 | 5960 | 13391 |
| 500 | 20250122 | 105300 | 3924056290 | 5960 | 5930 | 5960 | 5930 | 16150 |
| 501 | 20250122 | 105200 | 3828009200 | 5940 | 5930 | 5940 | 5920 | 6622 |
| 502 | 20250122 | 105100 | 3788767900 | 5930 | 5920 | 5930 | 5910 | 1014 |
| 503 | 20250122 | 105000 | 3782764270 | 5920 | 5910 | 5920 | 5910 | 1147 |
| 504 | 20250122 | 104900 | 3775974130 | 5920 | 5910 | 5920 | 5910 | 4101 |
| 505 | 20250122 | 104800 | 3751736240 | 5920 | 5930 | 5930 | 5920 | 1703 |
| 506 | 20250122 | 104700 | 3741654170 | 5930 | 5930 | 5930 | 5930 | 400 |
| 507 | 20250122 | 104600 | 3739282170 | 5930 | 5930 | 5930 | 5920 | 5263 |
| 508 | 20250122 | 104500 | 3708112580 | 5930 | 5930 | 5940 | 5930 | 10062 |
| 509 | 20250122 | 104400 | 3648428000 | 5940 | 5930 | 5940 | 5930 | 848 |
| 510 | 20250122 | 104300 | 3643399340 | 5930 | 5920 | 5930 | 5910 | 5352 |
| 511 | 20250122 | 104200 | 3611695390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 512 | 20250122 | 104100 | 3611695390 | 5920 | 5910 | 5920 | 5900 | 1251 |
| 513 | 20250122 | 104000 | 3604295270 | 5920 | 5910 | 5920 | 5910 | 147 |
| 514 | 20250122 | 103900 | 3603426150 | 5910 | 5910 | 5910 | 5910 | 1482 |
| 515 | 20250122 | 103800 | 3594667530 | 5910 | 5900 | 5910 | 5900 | 52 |
| 516 | 20250122 | 103700 | 3594360370 | 5900 | 5910 | 5910 | 5900 | 34 |
| 517 | 20250122 | 103600 | 3594159660 | 5910 | 5910 | 5910 | 5910 | 170 |
| 518 | 20250122 | 103500 | 3593154960 | 5910 | 5890 | 5910 | 5890 | 26 |
| 519 | 20250122 | 103400 | 3593001800 | 5890 | 5910 | 5910 | 5890 | 3559 |
| 520 | 20250122 | 103300 | 3572008520 | 5920 | 5920 | 5920 | 5900 | 5014 |
| 521 | 20250122 | 103200 | 3542414850 | 5910 | 5910 | 5910 | 5910 | 1098 |
| 522 | 20250122 | 103100 | 3535925670 | 5920 | 5910 | 5920 | 5910 | 685 |
| 523 | 20250122 | 103000 | 3531871270 | 5910 | 5920 | 5920 | 5910 | 522 |
| 524 | 20250122 | 102900 | 3528784460 | 5920 | 5920 | 5930 | 5920 | 2339 |
| 525 | 20250122 | 102800 | 3514933340 | 5920 | 5910 | 5920 | 5910 | 1253 |
| 526 | 20250122 | 102700 | 3507516730 | 5920 | 5920 | 5920 | 5910 | 756 |
| 527 | 20250122 | 102600 | 3503045490 | 5910 | 5910 | 5920 | 5900 | 988 |
| 528 | 20250122 | 102500 | 3497205640 | 5900 | 5910 | 5910 | 5900 | 1221 |
| 529 | 20250122 | 102400 | 3489991740 | 5910 | 5910 | 5910 | 5910 | 1006 |
| 530 | 20250122 | 102300 | 3484046280 | 5910 | 5900 | 5910 | 5880 | 2991 |
| 531 | 20250122 | 102200 | 3466410200 | 5910 | 5900 | 5910 | 5900 | 1306 |
| 532 | 20250122 | 102100 | 3458704750 | 5900 | 5890 | 5900 | 5880 | 714 |
| 533 | 20250122 | 102000 | 3454500240 | 5900 | 5890 | 5900 | 5880 | 1430 |
| 534 | 20250122 | 101900 | 3446082990 | 5900 | 5900 | 5910 | 5870 | 11298 |
| 535 | 20250122 | 101800 | 3379660610 | 5910 | 5900 | 5910 | 5890 | 1753 |
| 536 | 20250122 | 101700 | 3369323230 | 5900 | 5900 | 5910 | 5890 | 7654 |
| 537 | 20250122 | 101600 | 3324195150 | 5900 | 5910 | 5910 | 5900 | 1369 |
| 538 | 20250122 | 101500 | 3316118000 | 5910 | 5900 | 5910 | 5900 | 125 |
| 539 | 20250122 | 101400 | 3315379750 | 5910 | 5910 | 5910 | 5900 | 1041 |
| 540 | 20250122 | 101300 | 3309232980 | 5910 | 5900 | 5920 | 5900 | 1501 |
| 541 | 20250122 | 101200 | 3300362360 | 5900 | 5900 | 5900 | 5900 | 5127 |
| 542 | 20250122 | 101100 | 3270113060 | 5900 | 5900 | 5900 | 5880 | 984 |
| 543 | 20250122 | 101000 | 3264321180 | 5910 | 5900 | 5910 | 5890 | 2035 |
| 544 | 20250122 | 100900 | 3252322570 | 5910 | 5910 | 5910 | 5900 | 203 |
| 545 | 20250122 | 100800 | 3251122850 | 5910 | 5900 | 5910 | 5880 | 3744 |
| 546 | 20250122 | 100700 | 3229033320 | 5880 | 5890 | 5900 | 5880 | 926 |
| 547 | 20250122 | 100600 | 3223578260 | 5890 | 5880 | 5890 | 5870 | 6858 |
| 548 | 20250122 | 100500 | 3183220010 | 5890 | 5880 | 5890 | 5870 | 3923 |
| 549 | 20250122 | 100400 | 3160180980 | 5880 | 5900 | 5900 | 5880 | 2261 |
| 550 | 20250122 | 100300 | 3146879070 | 5900 | 5890 | 5900 | 5890 | 542 |
| 551 | 20250122 | 100200 | 3143685420 | 5900 | 5880 | 5900 | 5880 | 34 |
| 552 | 20250122 | 100100 | 3143485460 | 5870 | 5880 | 5900 | 5870 | 6505 |
| 553 | 20250122 | 100000 | 3105209110 | 5880 | 5880 | 5880 | 5880 | 463 |
| 554 | 20250122 | 095900 | 3102486670 | 5880 | 5900 | 5900 | 5880 | 863 |
| 555 | 20250122 | 095800 | 3097405170 | 5890 | 5890 | 5890 | 5890 | 1624 |
| 556 | 20250122 | 095700 | 3087839810 | 5880 | 5890 | 5890 | 5880 | 374 |
| 557 | 20250122 | 095600 | 3085637620 | 5880 | 5870 | 5880 | 5870 | 7710 |
| 558 | 20250122 | 095500 | 3040327700 | 5870 | 5880 | 5880 | 5870 | 5616 |
| 559 | 20250122 | 095400 | 3007339830 | 5880 | 5900 | 5900 | 5870 | 5093 |
| 560 | 20250122 | 095300 | 2977401930 | 5890 | 5900 | 5900 | 5890 | 1037 |
| 561 | 20250122 | 095200 | 2971290530 | 5900 | 5900 | 5900 | 5880 | 6159 |
| 562 | 20250122 | 095100 | 2935050540 | 5900 | 5910 | 5910 | 5890 | 1426 |
| 563 | 20250122 | 095000 | 2926650290 | 5910 | 5910 | 5910 | 5900 | 244 |
| 564 | 20250122 | 094900 | 2925209560 | 5900 | 5900 | 5910 | 5870 | 32479 |
| 565 | 20250122 | 094800 | 2734283510 | 5910 | 5910 | 5910 | 5900 | 1234 |
| 566 | 20250122 | 094700 | 2726992260 | 5910 | 5900 | 5910 | 5900 | 1659 |
| 567 | 20250122 | 094600 | 2717203340 | 5900 | 5920 | 5920 | 5900 | 3219 |
| 568 | 20250122 | 094500 | 2698179860 | 5910 | 5920 | 5920 | 5910 | 1945 |
| 569 | 20250122 | 094400 | 2686684460 | 5920 | 5910 | 5920 | 5910 | 4047 |
| 570 | 20250122 | 094300 | 2662766430 | 5920 | 5900 | 5920 | 5900 | 1440 |
| 571 | 20250122 | 094200 | 2654257090 | 5910 | 5930 | 5930 | 5900 | 8163 |
| 572 | 20250122 | 094100 | 2605934400 | 5930 | 5940 | 5940 | 5930 | 6796 |
| 573 | 20250122 | 094000 | 2565626430 | 5940 | 5910 | 5940 | 5900 | 8154 |
| 574 | 20250122 | 093900 | 2517441440 | 5910 | 5930 | 5930 | 5910 | 6768 |
| 575 | 20250122 | 093800 | 2477379200 | 5930 | 5940 | 5960 | 5930 | 8033 |
| 576 | 20250122 | 093700 | 2429639110 | 5950 | 5960 | 5970 | 5940 | 9898 |
| 577 | 20250122 | 093600 | 2370719200 | 5960 | 5940 | 5960 | 5920 | 20906 |
| 578 | 20250122 | 093500 | 2246451490 | 5930 | 5940 | 5950 | 5920 | 9892 |
| 579 | 20250122 | 093400 | 2187784150 | 5940 | 5930 | 5940 | 5930 | 12895 |
| 580 | 20250122 | 093300 | 2111192050 | 5930 | 5920 | 5940 | 5910 | 3872 |
| 581 | 20250122 | 093200 | 2088245030 | 5910 | 5920 | 5920 | 5910 | 4045 |
| 582 | 20250122 | 093100 | 2064315880 | 5920 | 5910 | 5940 | 5910 | 12003 |
| 583 | 20250122 | 093000 | 1993212550 | 5920 | 5920 | 5920 | 5910 | 478 |
| 584 | 20250122 | 092900 | 1990386470 | 5920 | 5910 | 5920 | 5900 | 3553 |
| 585 | 20250122 | 092800 | 1969390110 | 5910 | 5890 | 5910 | 5880 | 6113 |
| 586 | 20250122 | 092700 | 1933338370 | 5900 | 5890 | 5900 | 5880 | 438 |
| 587 | 20250122 | 092600 | 1930758300 | 5880 | 5880 | 5900 | 5870 | 9305 |
| 588 | 20250122 | 092500 | 1875973810 | 5880 | 5880 | 5890 | 5870 | 9281 |
| 589 | 20250122 | 092400 | 1821429810 | 5890 | 5900 | 5900 | 5890 | 8369 |
| 590 | 20250122 | 092300 | 1772090730 | 5900 | 5920 | 5920 | 5900 | 1022 |
| 591 | 20250122 | 092200 | 1766059560 | 5910 | 5910 | 5920 | 5900 | 3491 |
| 592 | 20250122 | 092100 | 1745426780 | 5900 | 5910 | 5920 | 5900 | 6290 |
| 593 | 20250122 | 092000 | 1708262830 | 5910 | 5890 | 5920 | 5890 | 5311 |
| 594 | 20250122 | 091900 | 1676904620 | 5890 | 5920 | 5920 | 5890 | 16528 |
| 595 | 20250122 | 091800 | 1579323510 | 5920 | 5930 | 5950 | 5910 | 8996 |
| 596 | 20250122 | 091700 | 1525981750 | 5940 | 5920 | 5950 | 5920 | 12556 |
| 597 | 20250122 | 091600 | 1451484660 | 5920 | 5920 | 5930 | 5910 | 15991 |
| 598 | 20250122 | 091500 | 1356768070 | 5920 | 5920 | 5940 | 5910 | 28459 |
| 599 | 20250122 | 091400 | 1188082030 | 5910 | 5920 | 5930 | 5910 | 17559 |
| 600 | 20250122 | 091300 | 1084118040 | 5920 | 5880 | 5920 | 5880 | 29366 |
| 601 | 20250122 | 091200 | 910759890 | 5880 | 5860 | 5880 | 5850 | 15159 |
| 602 | 20250122 | 091100 | 821843610 | 5860 | 5860 | 5870 | 5850 | 13790 |
| 603 | 20250122 | 091000 | 741043780 | 5860 | 5840 | 5860 | 5830 | 9135 |
| 604 | 20250122 | 090900 | 687601440 | 5830 | 5840 | 5840 | 5830 | 1801 |
| 605 | 20250122 | 090800 | 677084160 | 5840 | 5840 | 5850 | 5830 | 8920 |
| 606 | 20250122 | 090700 | 624934290 | 5840 | 5810 | 5840 | 5810 | 10848 |
| 607 | 20250122 | 090600 | 561751850 | 5820 | 5830 | 5830 | 5810 | 4940 |
| 608 | 20250122 | 090500 | 533024390 | 5830 | 5820 | 5830 | 5800 | 13713 |
| 609 | 20250122 | 090400 | 453390980 | 5820 | 5830 | 5840 | 5820 | 9416 |
| 610 | 20250122 | 090300 | 398559340 | 5850 | 5850 | 5850 | 5820 | 7959 |
| 611 | 20250122 | 090200 | 352155890 | 5850 | 5840 | 5860 | 5830 | 8986 |
| 612 | 20250122 | 090100 | 299626430 | 5840 | 5810 | 5870 | 5810 | 21012 |
| 613 | 20250122 | 090000 | 176848700 | 5810 | 5830 | 5830 | 5800 | 27285 |