29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 3 | 20240906 | 190900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240906 | 190800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240906 | 190700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240906 | 190600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240906 | 190500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240906 | 190400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240906 | 190300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240906 | 190200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240906 | 190100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240906 | 190000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240906 | 185900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240906 | 185800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240906 | 185700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240906 | 185600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240906 | 185500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240906 | 185400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240906 | 185300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240906 | 185200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240906 | 185100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240906 | 185000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240906 | 184900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240906 | 184800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240906 | 184700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240906 | 184600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240906 | 184500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240906 | 184400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240906 | 184300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240906 | 184200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240906 | 184100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240906 | 184000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 33 | 20240906 | 183900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240906 | 183800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240906 | 183700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240906 | 183600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240906 | 183500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240906 | 183400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240906 | 183300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240906 | 183200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240906 | 183100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240906 | 183000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240906 | 182900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240906 | 182800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240906 | 182700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240906 | 182600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240906 | 182500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240906 | 182400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240906 | 182300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240906 | 182200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240906 | 182100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240906 | 182000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240906 | 181900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240906 | 181800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240906 | 181700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240906 | 181600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240906 | 181500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240906 | 181400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240906 | 181300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240906 | 181200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240906 | 181100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240906 | 181000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 63 | 20240906 | 180900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240906 | 180800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240906 | 180700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240906 | 180600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240906 | 180500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240906 | 180400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240906 | 180300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240906 | 180200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240906 | 180100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240906 | 180000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240906 | 175900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240906 | 175800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240906 | 175700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240906 | 175600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240906 | 175500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240906 | 175400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240906 | 175300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240906 | 175200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240906 | 175100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240906 | 175000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240906 | 174900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240906 | 174800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240906 | 174700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240906 | 174600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240906 | 174500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240906 | 174400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240906 | 174300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240906 | 174200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240906 | 174100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240906 | 174000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 93 | 20240906 | 173900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240906 | 173800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240906 | 173700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240906 | 173600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240906 | 173500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240906 | 173400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240906 | 173300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240906 | 173200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240906 | 173100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240906 | 173000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240906 | 172900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240906 | 172800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240906 | 172700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240906 | 172600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240906 | 172500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240906 | 172400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240906 | 172300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240906 | 172200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240906 | 172100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240906 | 172000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240906 | 171900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240906 | 171800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240906 | 171700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240906 | 171600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240906 | 171500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240906 | 171400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240906 | 171300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240906 | 171200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240906 | 171100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240906 | 171000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 123 | 20240906 | 170900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240906 | 170800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240906 | 170700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240906 | 170600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240906 | 170500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240906 | 170400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240906 | 170300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240906 | 170200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240906 | 170100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240906 | 170000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240906 | 165900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240906 | 165800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240906 | 165700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240906 | 165600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240906 | 165500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240906 | 165400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240906 | 165300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240906 | 165200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240906 | 165100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240906 | 165000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240906 | 164900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240906 | 164800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240906 | 164700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240906 | 164600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240906 | 164500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240906 | 164400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240906 | 164300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240906 | 164200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240906 | 164100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240906 | 164000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 153 | 20240906 | 163900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240906 | 163800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240906 | 163700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240906 | 163600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240906 | 163500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240906 | 163400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240906 | 163300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240906 | 163200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240906 | 163100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240906 | 163000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240906 | 162900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240906 | 162800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240906 | 162700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240906 | 162600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240906 | 162500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240906 | 162400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240906 | 162300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240906 | 162200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240906 | 162100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240906 | 162000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240906 | 161900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240906 | 161800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240906 | 161700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240906 | 161600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240906 | 161500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240906 | 161400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240906 | 161300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240906 | 161200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240906 | 161100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240906 | 161000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 183 | 20240906 | 160900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240906 | 160800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240906 | 160700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240906 | 160600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240906 | 160500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240906 | 160400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240906 | 160300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240906 | 160200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240906 | 160100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240906 | 160000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240906 | 155900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240906 | 155800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240906 | 155700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240906 | 155600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240906 | 155500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240906 | 155400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240906 | 155300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240906 | 155200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240906 | 155100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240906 | 155000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240906 | 154900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240906 | 154800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240906 | 154700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240906 | 154600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240906 | 154500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240906 | 154400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240906 | 154300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240906 | 154200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240906 | 154100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240906 | 154000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 213 | 20240906 | 153900 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240906 | 153800 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240906 | 153700 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240906 | 153600 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240906 | 153500 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240906 | 153400 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240906 | 153300 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240906 | 153200 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240906 | 153100 | 997798640 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240906 | 153000 | 997798640 | 9810 | 9810 | 9810 | 9810 | 952 |
| 223 | 20240906 | 152900 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20240906 | 152800 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20240906 | 152700 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20240906 | 152600 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20240906 | 152500 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20240906 | 152400 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20240906 | 152300 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20240906 | 152200 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240906 | 152100 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240906 | 152000 | 988459520 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240906 | 151900 | 988459520 | 9880 | 9870 | 9880 | 9860 | 172 |
| 234 | 20240906 | 151800 | 986761230 | 9860 | 9870 | 9880 | 9840 | 180 |
| 235 | 20240906 | 151700 | 984984940 | 9870 | 9860 | 9870 | 9850 | 281 |
| 236 | 20240906 | 151600 | 982212850 | 9860 | 9860 | 9860 | 9850 | 137 |
| 237 | 20240906 | 151500 | 980862270 | 9860 | 9870 | 9870 | 9850 | 280 |
| 238 | 20240906 | 151400 | 978099520 | 9860 | 9860 | 9870 | 9850 | 486 |
| 239 | 20240906 | 151300 | 973306960 | 9860 | 9860 | 9860 | 9860 | 87 |
| 240 | 20240906 | 151200 | 972449140 | 9860 | 9860 | 9860 | 9860 | 41 |
| 241 | 20240906 | 151100 | 972044880 | 9860 | 9860 | 9860 | 9860 | 178 |
| 242 | 20240906 | 151000 | 970289800 | 9850 | 9850 | 9860 | 9850 | 150 |
| 243 | 20240906 | 150900 | 968811680 | 9860 | 9860 | 9860 | 9850 | 19 |
| 244 | 20240906 | 150800 | 968624370 | 9850 | 9860 | 9860 | 9850 | 509 |
| 245 | 20240906 | 150700 | 963605860 | 9870 | 9870 | 9870 | 9860 | 128 |
| 246 | 20240906 | 150600 | 962343080 | 9870 | 9860 | 9870 | 9860 | 61 |
| 247 | 20240906 | 150500 | 961741530 | 9870 | 9870 | 9870 | 9860 | 203 |
| 248 | 20240906 | 150400 | 959738310 | 9860 | 9870 | 9870 | 9860 | 191 |
| 249 | 20240906 | 150300 | 957853770 | 9860 | 9860 | 9870 | 9860 | 50 |
| 250 | 20240906 | 150200 | 957360680 | 9860 | 9850 | 9870 | 9850 | 152 |
| 251 | 20240906 | 150100 | 955862210 | 9860 | 9860 | 9870 | 9850 | 196 |
| 252 | 20240906 | 150000 | 953929190 | 9860 | 9850 | 9860 | 9840 | 104 |
| 253 | 20240906 | 145900 | 952904150 | 9860 | 9870 | 9870 | 9860 | 281 |
| 254 | 20240906 | 145800 | 950131020 | 9860 | 9860 | 9870 | 9860 | 108 |
| 255 | 20240906 | 145700 | 949065430 | 9860 | 9860 | 9860 | 9850 | 314 |
| 256 | 20240906 | 145600 | 945969980 | 9860 | 9860 | 9870 | 9860 | 260 |
| 257 | 20240906 | 145500 | 943406320 | 9870 | 9860 | 9870 | 9860 | 171 |
| 258 | 20240906 | 145400 | 941719000 | 9860 | 9870 | 9870 | 9860 | 343 |
| 259 | 20240906 | 145300 | 938333780 | 9870 | 9870 | 9880 | 9870 | 267 |
| 260 | 20240906 | 145200 | 935696100 | 9870 | 9870 | 9880 | 9870 | 121 |
| 261 | 20240906 | 145100 | 934501670 | 9870 | 9860 | 9870 | 9860 | 278 |
| 262 | 20240906 | 145000 | 931757920 | 9870 | 9870 | 9880 | 9870 | 302 |
| 263 | 20240906 | 144900 | 928776660 | 9870 | 9870 | 9870 | 9860 | 236 |
| 264 | 20240906 | 144800 | 926447650 | 9870 | 9870 | 9870 | 9860 | 221 |
| 265 | 20240906 | 144700 | 924266740 | 9870 | 9870 | 9870 | 9860 | 147 |
| 266 | 20240906 | 144600 | 922816600 | 9870 | 9860 | 9870 | 9850 | 193 |
| 267 | 20240906 | 144500 | 920913740 | 9860 | 9860 | 9860 | 9850 | 166 |
| 268 | 20240906 | 144400 | 919277220 | 9860 | 9850 | 9860 | 9840 | 126 |
| 269 | 20240906 | 144300 | 918036070 | 9860 | 9850 | 9860 | 9840 | 192 |
| 270 | 20240906 | 144200 | 916145220 | 9850 | 9850 | 9860 | 9850 | 121 |
| 271 | 20240906 | 144100 | 914952230 | 9860 | 9860 | 9860 | 9850 | 480 |
| 272 | 20240906 | 144000 | 910219670 | 9860 | 9860 | 9870 | 9860 | 157 |
| 273 | 20240906 | 143900 | 908670560 | 9860 | 9870 | 9870 | 9860 | 259 |
| 274 | 20240906 | 143800 | 906115110 | 9870 | 9870 | 9870 | 9860 | 228 |
| 275 | 20240906 | 143700 | 903866400 | 9860 | 9870 | 9870 | 9860 | 294 |
| 276 | 20240906 | 143600 | 900966500 | 9870 | 9870 | 9870 | 9860 | 142 |
| 277 | 20240906 | 143500 | 899565660 | 9870 | 9860 | 9870 | 9850 | 303 |
| 278 | 20240906 | 143400 | 896577740 | 9850 | 9860 | 9860 | 9850 | 57 |
| 279 | 20240906 | 143300 | 896016170 | 9860 | 9860 | 9860 | 9850 | 65 |
| 280 | 20240906 | 143200 | 895375330 | 9870 | 9850 | 9870 | 9850 | 260 |
| 281 | 20240906 | 143100 | 892811440 | 9860 | 9860 | 9860 | 9850 | 222 |
| 282 | 20240906 | 143000 | 890622580 | 9850 | 9870 | 9870 | 9850 | 99 |
| 283 | 20240906 | 142900 | 889646170 | 9850 | 9860 | 9870 | 9850 | 481 |
| 284 | 20240906 | 142800 | 884902970 | 9860 | 9850 | 9870 | 9850 | 292 |
| 285 | 20240906 | 142700 | 882025820 | 9850 | 9870 | 9870 | 9850 | 280 |
| 286 | 20240906 | 142600 | 879265350 | 9850 | 9850 | 9860 | 9850 | 146 |
| 287 | 20240906 | 142500 | 877826070 | 9860 | 9840 | 9860 | 9840 | 327 |
| 288 | 20240906 | 142400 | 874605380 | 9840 | 9840 | 9840 | 9820 | 41 |
| 289 | 20240906 | 142300 | 874202480 | 9850 | 9870 | 9870 | 9850 | 275 |
| 290 | 20240906 | 142200 | 871491310 | 9850 | 9860 | 9870 | 9850 | 294 |
| 291 | 20240906 | 142100 | 868592190 | 9860 | 9850 | 9860 | 9850 | 113 |
| 292 | 20240906 | 142000 | 867478210 | 9860 | 9850 | 9860 | 9850 | 99 |
| 293 | 20240906 | 141900 | 866502310 | 9860 | 9870 | 9870 | 9860 | 317 |
| 294 | 20240906 | 141800 | 863376010 | 9870 | 9850 | 9870 | 9850 | 262 |
| 295 | 20240906 | 141700 | 860792250 | 9840 | 9840 | 9850 | 9840 | 95 |
| 296 | 20240906 | 141600 | 859856780 | 9850 | 9860 | 9870 | 9850 | 193 |
| 297 | 20240906 | 141500 | 857953770 | 9870 | 9860 | 9870 | 9850 | 546 |
| 298 | 20240906 | 141400 | 852567130 | 9860 | 9860 | 9860 | 9850 | 112 |
| 299 | 20240906 | 141300 | 851463090 | 9850 | 9860 | 9870 | 9850 | 128 |
| 300 | 20240906 | 141200 | 850200490 | 9850 | 9850 | 9860 | 9830 | 362 |
| 301 | 20240906 | 141100 | 846635730 | 9860 | 9850 | 9860 | 9850 | 154 |
| 302 | 20240906 | 141000 | 845118520 | 9850 | 9850 | 9860 | 9850 | 186 |
| 303 | 20240906 | 140900 | 843284940 | 9860 | 9850 | 9870 | 9850 | 234 |
| 304 | 20240906 | 140800 | 840977440 | 9860 | 9840 | 9870 | 9840 | 167 |
| 305 | 20240906 | 140700 | 839332610 | 9850 | 9860 | 9860 | 9850 | 52 |
| 306 | 20240906 | 140600 | 838819990 | 9860 | 9850 | 9870 | 9850 | 370 |
| 307 | 20240906 | 140500 | 835171460 | 9840 | 9870 | 9870 | 9840 | 460 |
| 308 | 20240906 | 140400 | 830635900 | 9870 | 9870 | 9870 | 9860 | 192 |
| 309 | 20240906 | 140300 | 828741200 | 9870 | 9870 | 9870 | 9850 | 331 |
| 310 | 20240906 | 140200 | 825477070 | 9860 | 9860 | 9870 | 9850 | 235 |
| 311 | 20240906 | 140100 | 823159640 | 9860 | 9870 | 9870 | 9850 | 301 |
| 312 | 20240906 | 140000 | 820190540 | 9870 | 9860 | 9870 | 9860 | 196 |
| 313 | 20240906 | 135900 | 818256270 | 9860 | 9860 | 9860 | 9850 | 232 |
| 314 | 20240906 | 135800 | 815969170 | 9870 | 9870 | 9870 | 9870 | 108 |
| 315 | 20240906 | 135700 | 814903210 | 9870 | 9860 | 9870 | 9860 | 390 |
| 316 | 20240906 | 135600 | 811056570 | 9850 | 9860 | 9860 | 9850 | 96 |
| 317 | 20240906 | 135500 | 810110270 | 9860 | 9860 | 9860 | 9850 | 108 |
| 318 | 20240906 | 135400 | 809045670 | 9870 | 9870 | 9870 | 9860 | 262 |
| 319 | 20240906 | 135300 | 806460270 | 9870 | 9860 | 9870 | 9860 | 295 |
| 320 | 20240906 | 135200 | 803549510 | 9850 | 9860 | 9860 | 9850 | 151 |
| 321 | 20240906 | 135100 | 802061270 | 9870 | 9860 | 9870 | 9860 | 99 |
| 322 | 20240906 | 135000 | 801084360 | 9870 | 9860 | 9870 | 9860 | 301 |
| 323 | 20240906 | 134900 | 798113890 | 9870 | 9870 | 9870 | 9860 | 431 |
| 324 | 20240906 | 134800 | 793863430 | 9870 | 9870 | 9870 | 9860 | 110 |
| 325 | 20240906 | 134700 | 792778070 | 9870 | 9850 | 9870 | 9850 | 310 |
| 326 | 20240906 | 134600 | 789719390 | 9850 | 9850 | 9860 | 9830 | 75 |
| 327 | 20240906 | 134500 | 788980900 | 9860 | 9860 | 9870 | 9860 | 171 |
| 328 | 20240906 | 134400 | 787294440 | 9870 | 9860 | 9870 | 9860 | 469 |
| 329 | 20240906 | 134300 | 782666970 | 9860 | 9860 | 9860 | 9860 | 88 |
| 330 | 20240906 | 134200 | 781799290 | 9860 | 9860 | 9860 | 9850 | 45 |
| 331 | 20240906 | 134100 | 781355700 | 9870 | 9870 | 9870 | 9860 | 173 |
| 332 | 20240906 | 134000 | 779648550 | 9870 | 9880 | 9880 | 9860 | 452 |
| 333 | 20240906 | 133900 | 775184500 | 9870 | 9870 | 9870 | 9860 | 190 |
| 334 | 20240906 | 133800 | 773309630 | 9870 | 9860 | 9880 | 9860 | 289 |
| 335 | 20240906 | 133700 | 770455450 | 9870 | 9880 | 9880 | 9860 | 254 |
| 336 | 20240906 | 133600 | 767949450 | 9880 | 9840 | 9880 | 9840 | 107 |
| 337 | 20240906 | 133500 | 766894890 | 9840 | 9860 | 9860 | 9840 | 203 |
| 338 | 20240906 | 133400 | 764895470 | 9870 | 9880 | 9890 | 9860 | 479 |
| 339 | 20240906 | 133300 | 760159460 | 9880 | 9880 | 9880 | 9870 | 465 |
| 340 | 20240906 | 133200 | 755565530 | 9880 | 9820 | 9880 | 9820 | 639 |
| 341 | 20240906 | 133100 | 749280190 | 9810 | 9810 | 9810 | 9790 | 360 |
| 342 | 20240906 | 133000 | 745748750 | 9800 | 9780 | 9800 | 9780 | 778 |
| 343 | 20240906 | 132900 | 738128800 | 9790 | 9790 | 9790 | 9780 | 350 |
| 344 | 20240906 | 132800 | 734704020 | 9790 | 9790 | 9790 | 9780 | 223 |
| 345 | 20240906 | 132700 | 732522300 | 9790 | 9780 | 9790 | 9780 | 191 |
| 346 | 20240906 | 132600 | 730652860 | 9790 | 9790 | 9790 | 9780 | 224 |
| 347 | 20240906 | 132500 | 728460200 | 9790 | 9780 | 9790 | 9770 | 168 |
| 348 | 20240906 | 132400 | 726816340 | 9790 | 9780 | 9790 | 9780 | 458 |
| 349 | 20240906 | 132300 | 722334930 | 9780 | 9780 | 9790 | 9780 | 594 |
| 350 | 20240906 | 132200 | 716521550 | 9780 | 9780 | 9780 | 9770 | 272 |
| 351 | 20240906 | 132100 | 713861670 | 9770 | 9780 | 9780 | 9770 | 215 |
| 352 | 20240906 | 132000 | 711759830 | 9780 | 9770 | 9780 | 9750 | 156 |
| 353 | 20240906 | 131900 | 710235760 | 9770 | 9770 | 9780 | 9750 | 372 |
| 354 | 20240906 | 131800 | 706601390 | 9770 | 9770 | 9780 | 9750 | 207 |
| 355 | 20240906 | 131700 | 704578480 | 9770 | 9760 | 9770 | 9750 | 232 |
| 356 | 20240906 | 131600 | 702314870 | 9760 | 9760 | 9760 | 9750 | 334 |
| 357 | 20240906 | 131500 | 699056230 | 9760 | 9770 | 9770 | 9750 | 370 |
| 358 | 20240906 | 131400 | 695445100 | 9770 | 9760 | 9770 | 9740 | 397 |
| 359 | 20240906 | 131300 | 691571330 | 9770 | 9760 | 9770 | 9760 | 190 |
| 360 | 20240906 | 131200 | 689715360 | 9770 | 9760 | 9770 | 9760 | 335 |
| 361 | 20240906 | 131100 | 686444330 | 9760 | 9750 | 9760 | 9740 | 1007 |
| 362 | 20240906 | 131000 | 676629560 | 9750 | 9760 | 9760 | 9750 | 331 |
| 363 | 20240906 | 130900 | 673400480 | 9760 | 9770 | 9770 | 9750 | 259 |
| 364 | 20240906 | 130800 | 670873280 | 9760 | 9770 | 9770 | 9750 | 671 |
| 365 | 20240906 | 130700 | 664324360 | 9770 | 9770 | 9770 | 9760 | 267 |
| 366 | 20240906 | 130600 | 661716180 | 9770 | 9770 | 9770 | 9760 | 61 |
| 367 | 20240906 | 130500 | 661120590 | 9770 | 9770 | 9770 | 9760 | 277 |
| 368 | 20240906 | 130400 | 658414950 | 9760 | 9770 | 9770 | 9760 | 437 |
| 369 | 20240906 | 130300 | 654147140 | 9760 | 9760 | 9770 | 9760 | 114 |
| 370 | 20240906 | 130200 | 653034130 | 9770 | 9770 | 9770 | 9760 | 184 |
| 371 | 20240906 | 130100 | 651236960 | 9770 | 9780 | 9780 | 9760 | 399 |
| 372 | 20240906 | 130000 | 647336560 | 9770 | 9780 | 9780 | 9770 | 33 |
| 373 | 20240906 | 125900 | 647014060 | 9780 | 9780 | 9780 | 9770 | 90 |
| 374 | 20240906 | 125800 | 646134290 | 9780 | 9780 | 9780 | 9770 | 315 |
| 375 | 20240906 | 125700 | 643054180 | 9780 | 9770 | 9780 | 9770 | 118 |
| 376 | 20240906 | 125600 | 641900720 | 9780 | 9770 | 9780 | 9770 | 57 |
| 377 | 20240906 | 125500 | 641343770 | 9770 | 9780 | 9780 | 9770 | 315 |
| 378 | 20240906 | 125400 | 638264520 | 9780 | 9780 | 9780 | 9760 | 559 |
| 379 | 20240906 | 125300 | 632804210 | 9780 | 9770 | 9780 | 9770 | 82 |
| 380 | 20240906 | 125200 | 632003060 | 9770 | 9770 | 9780 | 9770 | 137 |
| 381 | 20240906 | 125100 | 630663840 | 9770 | 9770 | 9770 | 9760 | 404 |
| 382 | 20240906 | 125000 | 626717140 | 9770 | 9770 | 9770 | 9760 | 365 |
| 383 | 20240906 | 124900 | 623152290 | 9760 | 9770 | 9770 | 9760 | 345 |
| 384 | 20240906 | 124800 | 619782680 | 9770 | 9760 | 9770 | 9750 | 295 |
| 385 | 20240906 | 124700 | 616903220 | 9770 | 9770 | 9770 | 9760 | 214 |
| 386 | 20240906 | 124600 | 614813520 | 9770 | 9770 | 9780 | 9760 | 193 |
| 387 | 20240906 | 124500 | 612928070 | 9780 | 9770 | 9780 | 9760 | 289 |
| 388 | 20240906 | 124400 | 610103680 | 9770 | 9770 | 9770 | 9760 | 245 |
| 389 | 20240906 | 124300 | 607710350 | 9770 | 9770 | 9780 | 9770 | 48 |
| 390 | 20240906 | 124200 | 607241300 | 9780 | 9760 | 9780 | 9750 | 727 |
| 391 | 20240906 | 124100 | 600143130 | 9760 | 9770 | 9770 | 9750 | 114 |
| 392 | 20240906 | 124000 | 599030510 | 9770 | 9760 | 9770 | 9760 | 169 |
| 393 | 20240906 | 123900 | 597379880 | 9770 | 9760 | 9770 | 9750 | 432 |
| 394 | 20240906 | 123800 | 593161590 | 9760 | 9760 | 9760 | 9750 | 148 |
| 395 | 20240906 | 123700 | 591717660 | 9760 | 9780 | 9780 | 9750 | 939 |
| 396 | 20240906 | 123600 | 582544740 | 9770 | 9780 | 9780 | 9770 | 260 |
| 397 | 20240906 | 123500 | 580002600 | 9770 | 9770 | 9780 | 9770 | 125 |
| 398 | 20240906 | 123400 | 578780660 | 9770 | 9770 | 9780 | 9770 | 119 |
| 399 | 20240906 | 123300 | 577617940 | 9780 | 9780 | 9780 | 9770 | 290 |
| 400 | 20240906 | 123200 | 574782210 | 9770 | 9770 | 9780 | 9770 | 134 |
| 401 | 20240906 | 123100 | 573472240 | 9780 | 9770 | 9780 | 9770 | 47 |
| 402 | 20240906 | 123000 | 573012940 | 9770 | 9770 | 9780 | 9770 | 234 |
| 403 | 20240906 | 122900 | 570725420 | 9770 | 9760 | 9780 | 9750 | 785 |
| 404 | 20240906 | 122800 | 563063260 | 9760 | 9760 | 9760 | 9760 | 50 |
| 405 | 20240906 | 122700 | 562575260 | 9740 | 9770 | 9770 | 9730 | 517 |
| 406 | 20240906 | 122600 | 557534530 | 9770 | 9760 | 9770 | 9750 | 508 |
| 407 | 20240906 | 122500 | 552574000 | 9760 | 9760 | 9760 | 9750 | 86 |
| 408 | 20240906 | 122400 | 551735190 | 9760 | 9780 | 9780 | 9760 | 323 |
| 409 | 20240906 | 122300 | 548580010 | 9780 | 9760 | 9780 | 9750 | 331 |
| 410 | 20240906 | 122200 | 545348850 | 9760 | 9760 | 9780 | 9750 | 836 |
| 411 | 20240906 | 122100 | 537189950 | 9770 | 9770 | 9770 | 9760 | 331 |
| 412 | 20240906 | 122000 | 533956550 | 9780 | 9780 | 9780 | 9770 | 233 |
| 413 | 20240906 | 121900 | 531678360 | 9780 | 9770 | 9780 | 9770 | 189 |
| 414 | 20240906 | 121800 | 529830500 | 9770 | 9770 | 9780 | 9770 | 70 |
| 415 | 20240906 | 121700 | 529146500 | 9770 | 9770 | 9780 | 9770 | 479 |
| 416 | 20240906 | 121600 | 524465600 | 9770 | 9780 | 9780 | 9770 | 258 |
| 417 | 20240906 | 121500 | 521942880 | 9770 | 9780 | 9780 | 9770 | 61 |
| 418 | 20240906 | 121400 | 521346830 | 9780 | 9770 | 9780 | 9770 | 185 |
| 419 | 20240906 | 121300 | 519538300 | 9770 | 9780 | 9780 | 9770 | 220 |
| 420 | 20240906 | 121200 | 517387540 | 9780 | 9780 | 9780 | 9770 | 219 |
| 421 | 20240906 | 121100 | 515247000 | 9780 | 9770 | 9780 | 9770 | 139 |
| 422 | 20240906 | 121000 | 513888390 | 9760 | 9770 | 9770 | 9760 | 487 |
| 423 | 20240906 | 120900 | 509132100 | 9780 | 9770 | 9780 | 9770 | 214 |
| 424 | 20240906 | 120800 | 507039960 | 9780 | 9770 | 9780 | 9760 | 706 |
| 425 | 20240906 | 120700 | 500145480 | 9770 | 9780 | 9780 | 9760 | 204 |
| 426 | 20240906 | 120600 | 498152180 | 9760 | 9770 | 9770 | 9760 | 821 |
| 427 | 20240906 | 120500 | 490132740 | 9770 | 9770 | 9770 | 9760 | 235 |
| 428 | 20240906 | 120400 | 487837400 | 9770 | 9770 | 9770 | 9760 | 185 |
| 429 | 20240906 | 120300 | 486030790 | 9770 | 9770 | 9770 | 9760 | 242 |
| 430 | 20240906 | 120200 | 483667010 | 9770 | 9760 | 9770 | 9760 | 371 |
| 431 | 20240906 | 120100 | 480044430 | 9750 | 9760 | 9760 | 9750 | 175 |
| 432 | 20240906 | 120000 | 478337280 | 9760 | 9770 | 9780 | 9750 | 389 |
| 433 | 20240906 | 115900 | 474537340 | 9770 | 9770 | 9780 | 9770 | 63 |
| 434 | 20240906 | 115800 | 473921620 | 9780 | 9770 | 9780 | 9740 | 1219 |
| 435 | 20240906 | 115700 | 462019830 | 9780 | 9780 | 9780 | 9770 | 221 |
| 436 | 20240906 | 115600 | 459859040 | 9780 | 9780 | 9780 | 9770 | 14 |
| 437 | 20240906 | 115500 | 459722180 | 9770 | 9750 | 9780 | 9750 | 633 |
| 438 | 20240906 | 115400 | 453538200 | 9770 | 9760 | 9780 | 9750 | 359 |
| 439 | 20240906 | 115300 | 450032030 | 9770 | 9780 | 9780 | 9770 | 165 |
| 440 | 20240906 | 115200 | 448419280 | 9780 | 9770 | 9780 | 9770 | 179 |
| 441 | 20240906 | 115100 | 446669340 | 9770 | 9760 | 9770 | 9750 | 788 |
| 442 | 20240906 | 115000 | 438980690 | 9780 | 9790 | 9790 | 9780 | 206 |
| 443 | 20240906 | 114900 | 436965340 | 9780 | 9780 | 9790 | 9780 | 149 |
| 444 | 20240906 | 114800 | 435506980 | 9780 | 9780 | 9790 | 9780 | 124 |
| 445 | 20240906 | 114700 | 434293540 | 9790 | 9760 | 9790 | 9750 | 484 |
| 446 | 20240906 | 114600 | 429566590 | 9770 | 9760 | 9770 | 9750 | 714 |
| 447 | 20240906 | 114500 | 422597360 | 9770 | 9760 | 9770 | 9750 | 138 |
| 448 | 20240906 | 114400 | 421250700 | 9760 | 9770 | 9770 | 9750 | 322 |
| 449 | 20240906 | 114300 | 418107940 | 9770 | 9760 | 9770 | 9750 | 223 |
| 450 | 20240906 | 114200 | 415931580 | 9740 | 9770 | 9780 | 9740 | 227 |
| 451 | 20240906 | 114100 | 413715040 | 9770 | 9770 | 9770 | 9760 | 223 |
| 452 | 20240906 | 114000 | 411536590 | 9770 | 9760 | 9770 | 9750 | 322 |
| 453 | 20240906 | 113900 | 408394610 | 9750 | 9760 | 9760 | 9750 | 292 |
| 454 | 20240906 | 113800 | 405545520 | 9760 | 9760 | 9780 | 9760 | 153 |
| 455 | 20240906 | 113700 | 404051480 | 9750 | 9750 | 9760 | 9750 | 249 |
| 456 | 20240906 | 113600 | 401621860 | 9760 | 9770 | 9770 | 9750 | 127 |
| 457 | 20240906 | 113500 | 400382800 | 9770 | 9770 | 9780 | 9770 | 45 |
| 458 | 20240906 | 113400 | 399943080 | 9780 | 9780 | 9780 | 9770 | 636 |
| 459 | 20240906 | 113300 | 393726570 | 9770 | 9770 | 9770 | 9770 | 271 |
| 460 | 20240906 | 113200 | 391078900 | 9760 | 9750 | 9770 | 9750 | 291 |
| 461 | 20240906 | 113100 | 388238740 | 9750 | 9760 | 9760 | 9750 | 420 |
| 462 | 20240906 | 113000 | 384141350 | 9770 | 9770 | 9770 | 9760 | 283 |
| 463 | 20240906 | 112900 | 381377450 | 9760 | 9770 | 9770 | 9760 | 33 |
| 464 | 20240906 | 112800 | 381055290 | 9770 | 9770 | 9770 | 9760 | 231 |
| 465 | 20240906 | 112700 | 378799410 | 9770 | 9750 | 9770 | 9750 | 307 |
| 466 | 20240906 | 112600 | 375803920 | 9750 | 9770 | 9770 | 9740 | 439 |
| 467 | 20240906 | 112500 | 371523800 | 9770 | 9780 | 9780 | 9770 | 451 |
| 468 | 20240906 | 112400 | 367116740 | 9780 | 9780 | 9780 | 9770 | 394 |
| 469 | 20240906 | 112300 | 363263970 | 9760 | 9760 | 9770 | 9760 | 255 |
| 470 | 20240906 | 112200 | 360773340 | 9760 | 9740 | 9780 | 9740 | 1407 |
| 471 | 20240906 | 112100 | 347036400 | 9750 | 9740 | 9760 | 9740 | 478 |
| 472 | 20240906 | 112000 | 342377270 | 9760 | 9750 | 9760 | 9730 | 1208 |
| 473 | 20240906 | 111900 | 330612710 | 9740 | 9740 | 9750 | 9740 | 125 |
| 474 | 20240906 | 111800 | 329395090 | 9750 | 9750 | 9750 | 9740 | 451 |
| 475 | 20240906 | 111700 | 324998420 | 9740 | 9750 | 9750 | 9740 | 196 |
| 476 | 20240906 | 111600 | 323088580 | 9740 | 9760 | 9760 | 9740 | 615 |
| 477 | 20240906 | 111500 | 317091060 | 9760 | 9770 | 9770 | 9760 | 302 |
| 478 | 20240906 | 111400 | 314141190 | 9760 | 9760 | 9770 | 9760 | 229 |
| 479 | 20240906 | 111300 | 311905940 | 9770 | 9760 | 9770 | 9760 | 456 |
| 480 | 20240906 | 111200 | 307454500 | 9750 | 9760 | 9770 | 9750 | 417 |
| 481 | 20240906 | 111100 | 303384740 | 9750 | 9760 | 9760 | 9750 | 97 |
| 482 | 20240906 | 111000 | 302438380 | 9740 | 9740 | 9750 | 9740 | 535 |
| 483 | 20240906 | 110900 | 297222530 | 9750 | 9750 | 9750 | 9740 | 178 |
| 484 | 20240906 | 110800 | 295488230 | 9750 | 9740 | 9750 | 9740 | 234 |
| 485 | 20240906 | 110700 | 293207120 | 9740 | 9750 | 9750 | 9740 | 47 |
| 486 | 20240906 | 110600 | 292749260 | 9740 | 9740 | 9750 | 9740 | 134 |
| 487 | 20240906 | 110500 | 291443390 | 9750 | 9740 | 9750 | 9730 | 636 |
| 488 | 20240906 | 110400 | 285247080 | 9740 | 9750 | 9750 | 9730 | 156 |
| 489 | 20240906 | 110300 | 283727630 | 9740 | 9750 | 9750 | 9740 | 202 |
| 490 | 20240906 | 110200 | 281759320 | 9750 | 9750 | 9750 | 9740 | 274 |
| 491 | 20240906 | 110100 | 279088210 | 9750 | 9750 | 9750 | 9740 | 330 |
| 492 | 20240906 | 110000 | 275873880 | 9750 | 9730 | 9750 | 9730 | 205 |
| 493 | 20240906 | 105900 | 273877340 | 9750 | 9740 | 9750 | 9740 | 309 |
| 494 | 20240906 | 105800 | 270867180 | 9740 | 9730 | 9740 | 9730 | 155 |
| 495 | 20240906 | 105700 | 269358300 | 9730 | 9740 | 9740 | 9730 | 239 |
| 496 | 20240906 | 105600 | 267032760 | 9740 | 9740 | 9740 | 9730 | 351 |
| 497 | 20240906 | 105500 | 263614270 | 9740 | 9740 | 9750 | 9730 | 210 |
| 498 | 20240906 | 105400 | 261569080 | 9740 | 9740 | 9750 | 9740 | 78 |
| 499 | 20240906 | 105300 | 260809290 | 9750 | 9740 | 9750 | 9740 | 187 |
| 500 | 20240906 | 105200 | 258987320 | 9750 | 9740 | 9750 | 9730 | 382 |
| 501 | 20240906 | 105100 | 255266890 | 9740 | 9730 | 9740 | 9730 | 94 |
| 502 | 20240906 | 105000 | 254351640 | 9740 | 9740 | 9740 | 9740 | 110 |
| 503 | 20240906 | 104900 | 253280240 | 9730 | 9740 | 9740 | 9730 | 163 |
| 504 | 20240906 | 104800 | 251692910 | 9720 | 9730 | 9740 | 9720 | 188 |
| 505 | 20240906 | 104700 | 249863910 | 9740 | 9740 | 9740 | 9730 | 154 |
| 506 | 20240906 | 104600 | 248364340 | 9740 | 9740 | 9740 | 9730 | 161 |
| 507 | 20240906 | 104500 | 246796470 | 9730 | 9730 | 9730 | 9720 | 125 |
| 508 | 20240906 | 104400 | 245580600 | 9730 | 9740 | 9740 | 9730 | 141 |
| 509 | 20240906 | 104300 | 244207670 | 9740 | 9740 | 9740 | 9730 | 161 |
| 510 | 20240906 | 104200 | 242640340 | 9740 | 9730 | 9740 | 9730 | 105 |
| 511 | 20240906 | 104100 | 241618010 | 9730 | 9740 | 9740 | 9730 | 118 |
| 512 | 20240906 | 104000 | 240469280 | 9740 | 9740 | 9740 | 9730 | 113 |
| 513 | 20240906 | 103900 | 239369270 | 9740 | 9730 | 9740 | 9730 | 188 |
| 514 | 20240906 | 103800 | 237538700 | 9730 | 9740 | 9740 | 9730 | 145 |
| 515 | 20240906 | 103700 | 236126820 | 9740 | 9730 | 9740 | 9730 | 161 |
| 516 | 20240906 | 103600 | 234559280 | 9720 | 9730 | 9740 | 9720 | 233 |
| 517 | 20240906 | 103500 | 232291070 | 9740 | 9730 | 9740 | 9730 | 93 |
| 518 | 20240906 | 103400 | 231386110 | 9730 | 9730 | 9730 | 9720 | 139 |
| 519 | 20240906 | 103300 | 230033950 | 9730 | 9730 | 9740 | 9730 | 211 |
| 520 | 20240906 | 103200 | 227979580 | 9740 | 9730 | 9740 | 9730 | 36 |
| 521 | 20240906 | 103100 | 227629210 | 9740 | 9730 | 9740 | 9720 | 167 |
| 522 | 20240906 | 103000 | 226003990 | 9730 | 9740 | 9740 | 9730 | 177 |
| 523 | 20240906 | 102900 | 224281070 | 9740 | 9730 | 9740 | 9730 | 100 |
| 524 | 20240906 | 102800 | 223307350 | 9740 | 9720 | 9740 | 9720 | 228 |
| 525 | 20240906 | 102700 | 221088960 | 9710 | 9730 | 9730 | 9710 | 75 |
| 526 | 20240906 | 102600 | 220359330 | 9740 | 9740 | 9740 | 9730 | 177 |
| 527 | 20240906 | 102500 | 218635410 | 9730 | 9740 | 9740 | 9730 | 137 |
| 528 | 20240906 | 102400 | 217301320 | 9730 | 9740 | 9740 | 9700 | 809 |
| 529 | 20240906 | 102300 | 209442400 | 9740 | 9760 | 9760 | 9720 | 295 |
| 530 | 20240906 | 102200 | 206566590 | 9750 | 9760 | 9760 | 9740 | 388 |
| 531 | 20240906 | 102100 | 202782760 | 9760 | 9760 | 9770 | 9750 | 163 |
| 532 | 20240906 | 102000 | 201191450 | 9770 | 9760 | 9780 | 9750 | 238 |
| 533 | 20240906 | 101900 | 198868370 | 9750 | 9740 | 9760 | 9730 | 387 |
| 534 | 20240906 | 101800 | 195098610 | 9740 | 9740 | 9740 | 9730 | 42 |
| 535 | 20240906 | 101700 | 194689780 | 9740 | 9730 | 9740 | 9730 | 152 |
| 536 | 20240906 | 101600 | 193210600 | 9730 | 9730 | 9730 | 9720 | 77 |
| 537 | 20240906 | 101500 | 192461530 | 9720 | 9720 | 9720 | 9710 | 99 |
| 538 | 20240906 | 101400 | 191499310 | 9720 | 9720 | 9730 | 9720 | 103 |
| 539 | 20240906 | 101300 | 190498060 | 9720 | 9710 | 9720 | 9700 | 225 |
| 540 | 20240906 | 101200 | 188312720 | 9710 | 9700 | 9710 | 9700 | 715 |
| 541 | 20240906 | 101100 | 181376620 | 9700 | 9720 | 9720 | 9700 | 2436 |
| 542 | 20240906 | 101000 | 157741720 | 9720 | 9740 | 9740 | 9720 | 262 |
| 543 | 20240906 | 100900 | 155193170 | 9730 | 9730 | 9730 | 9710 | 134 |
| 544 | 20240906 | 100800 | 153890290 | 9720 | 9740 | 9750 | 9720 | 223 |
| 545 | 20240906 | 100700 | 151718440 | 9740 | 9740 | 9750 | 9740 | 385 |
| 546 | 20240906 | 100600 | 147966550 | 9740 | 9760 | 9760 | 9740 | 358 |
| 547 | 20240906 | 100500 | 144476860 | 9750 | 9760 | 9760 | 9750 | 71 |
| 548 | 20240906 | 100400 | 143784460 | 9740 | 9740 | 9770 | 9740 | 1125 |
| 549 | 20240906 | 100300 | 132811850 | 9740 | 9740 | 9750 | 9740 | 66 |
| 550 | 20240906 | 100200 | 132168830 | 9730 | 9740 | 9750 | 9730 | 314 |
| 551 | 20240906 | 100100 | 129110860 | 9740 | 9740 | 9740 | 9740 | 311 |
| 552 | 20240906 | 100000 | 126081720 | 9740 | 9740 | 9740 | 9720 | 142 |
| 553 | 20240906 | 095900 | 124699570 | 9720 | 9730 | 9740 | 9720 | 294 |
| 554 | 20240906 | 095800 | 121840710 | 9740 | 9730 | 9750 | 9720 | 558 |
| 555 | 20240906 | 095700 | 116409370 | 9730 | 9720 | 9730 | 9720 | 381 |
| 556 | 20240906 | 095600 | 112704010 | 9720 | 9720 | 9720 | 9720 | 246 |
| 557 | 20240906 | 095500 | 110312890 | 9720 | 9710 | 9720 | 9710 | 37 |
| 558 | 20240906 | 095400 | 109953500 | 9710 | 9710 | 9720 | 9710 | 781 |
| 559 | 20240906 | 095300 | 102366350 | 9720 | 9710 | 9720 | 9710 | 867 |
| 560 | 20240906 | 095200 | 93947170 | 9710 | 9710 | 9720 | 9710 | 53 |
| 561 | 20240906 | 095100 | 93432270 | 9710 | 9710 | 9720 | 9710 | 136 |
| 562 | 20240906 | 095000 | 92110740 | 9710 | 9710 | 9710 | 9710 | 234 |
| 563 | 20240906 | 094900 | 89838600 | 9710 | 9710 | 9720 | 9710 | 62 |
| 564 | 20240906 | 094800 | 89236260 | 9720 | 9710 | 9720 | 9710 | 32 |
| 565 | 20240906 | 094700 | 88925490 | 9720 | 9710 | 9720 | 9710 | 528 |
| 566 | 20240906 | 094600 | 83796160 | 9710 | 9710 | 9710 | 9710 | 74 |
| 567 | 20240906 | 094500 | 83077620 | 9710 | 9720 | 9720 | 9710 | 93 |
| 568 | 20240906 | 094400 | 82174080 | 9720 | 9720 | 9720 | 9720 | 879 |
| 569 | 20240906 | 094300 | 73630200 | 9730 | 9720 | 9730 | 9720 | 72 |
| 570 | 20240906 | 094200 | 72930040 | 9730 | 9730 | 9730 | 9730 | 26 |
| 571 | 20240906 | 094100 | 72677060 | 9730 | 9720 | 9730 | 9720 | 82 |
| 572 | 20240906 | 094000 | 71879740 | 9720 | 9730 | 9730 | 9720 | 40 |
| 573 | 20240906 | 093900 | 71490930 | 9720 | 9730 | 9730 | 9720 | 218 |
| 574 | 20240906 | 093800 | 69370070 | 9730 | 9730 | 9730 | 9720 | 68 |
| 575 | 20240906 | 093700 | 68708750 | 9720 | 9730 | 9730 | 9720 | 106 |
| 576 | 20240906 | 093600 | 67678030 | 9730 | 9720 | 9730 | 9720 | 40 |
| 577 | 20240906 | 093500 | 67289000 | 9730 | 9740 | 9740 | 9730 | 384 |
| 578 | 20240906 | 093400 | 63552640 | 9730 | 9730 | 9730 | 9730 | 598 |
| 579 | 20240906 | 093300 | 57734100 | 9730 | 9730 | 9740 | 9730 | 61 |
| 580 | 20240906 | 093200 | 57140330 | 9740 | 9730 | 9740 | 9730 | 463 |
| 581 | 20240906 | 093100 | 52634480 | 9730 | 9740 | 9740 | 9730 | 52 |
| 582 | 20240906 | 093000 | 52128250 | 9740 | 9740 | 9740 | 9720 | 165 |
| 583 | 20240906 | 092900 | 50523490 | 9720 | 9730 | 9730 | 9720 | 64 |
| 584 | 20240906 | 092800 | 49901060 | 9730 | 9730 | 9730 | 9720 | 38 |
| 585 | 20240906 | 092700 | 49531540 | 9720 | 9730 | 9740 | 9720 | 81 |
| 586 | 20240906 | 092600 | 48743520 | 9730 | 9730 | 9730 | 9730 | 55 |
| 587 | 20240906 | 092500 | 48208370 | 9740 | 9730 | 9740 | 9730 | 43 |
| 588 | 20240906 | 092400 | 47789900 | 9730 | 9730 | 9730 | 9720 | 80 |
| 589 | 20240906 | 092300 | 47011810 | 9730 | 9740 | 9740 | 9720 | 24 |
| 590 | 20240906 | 092200 | 46778310 | 9750 | 9750 | 9750 | 9720 | 199 |
| 591 | 20240906 | 092100 | 44840580 | 9740 | 9760 | 9760 | 9740 | 117 |
| 592 | 20240906 | 092000 | 43698760 | 9750 | 9720 | 9750 | 9700 | 1650 |
| 593 | 20240906 | 091900 | 27673720 | 9720 | 9730 | 9740 | 9720 | 118 |
| 594 | 20240906 | 091800 | 26525800 | 9730 | 9720 | 9730 | 9720 | 60 |
| 595 | 20240906 | 091700 | 25942390 | 9730 | 9730 | 9730 | 9730 | 23 |
| 596 | 20240906 | 091600 | 25718600 | 9740 | 9730 | 9740 | 9720 | 105 |
| 597 | 20240906 | 091500 | 24697050 | 9720 | 9730 | 9730 | 9720 | 44 |
| 598 | 20240906 | 091400 | 24269330 | 9740 | 9720 | 9740 | 9720 | 41 |
| 599 | 20240906 | 091300 | 23870610 | 9760 | 9750 | 9760 | 9710 | 669 |
| 600 | 20240906 | 091200 | 17348010 | 9760 | 9750 | 9760 | 9750 | 81 |
| 601 | 20240906 | 091100 | 16557890 | 9760 | 9750 | 9760 | 9750 | 85 |
| 602 | 20240906 | 091000 | 15728550 | 9760 | 9750 | 9760 | 9750 | 27 |
| 603 | 20240906 | 090900 | 15465120 | 9750 | 9760 | 9760 | 9750 | 110 |
| 604 | 20240906 | 090800 | 14391840 | 9770 | 9770 | 9770 | 9760 | 60 |
| 605 | 20240906 | 090700 | 13805930 | 9770 | 9790 | 9790 | 9770 | 368 |
| 606 | 20240906 | 090600 | 10209800 | 9780 | 9780 | 9780 | 9780 | 212 |
| 607 | 20240906 | 090500 | 8136440 | 9790 | 9790 | 9790 | 9790 | 0 |
| 608 | 20240906 | 090400 | 8136440 | 9790 | 9800 | 9800 | 9790 | 116 |
| 609 | 20240906 | 090300 | 6999800 | 9810 | 9810 | 9810 | 9810 | 28 |
| 610 | 20240906 | 090200 | 6725120 | 9770 | 9810 | 9820 | 9770 | 490 |
| 611 | 20240906 | 090100 | 1923510 | 9810 | 9810 | 9810 | 9810 | 47 |
| 612 | 20240906 | 090000 | 1462440 | 9800 | 9830 | 9830 | 9780 | 149 |