32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 3 | 20241202 | 191300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20241202 | 191200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20241202 | 191100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20241202 | 191000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20241202 | 190900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20241202 | 190800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20241202 | 190700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20241202 | 190600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20241202 | 190500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20241202 | 190400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20241202 | 190300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20241202 | 190200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20241202 | 190100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20241202 | 190000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20241202 | 185900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20241202 | 185800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20241202 | 185700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20241202 | 185600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20241202 | 185500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20241202 | 185400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20241202 | 185300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20241202 | 185200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20241202 | 185100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20241202 | 185000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20241202 | 184900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20241202 | 184800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20241202 | 184700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20241202 | 184600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20241202 | 184500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20241202 | 184400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 33 | 20241202 | 184300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20241202 | 184200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20241202 | 184100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20241202 | 184000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20241202 | 183900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20241202 | 183800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20241202 | 183700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20241202 | 183600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20241202 | 183500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20241202 | 183400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20241202 | 183300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20241202 | 183200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20241202 | 183100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20241202 | 183000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20241202 | 182900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20241202 | 182800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20241202 | 182700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20241202 | 182600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20241202 | 182500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20241202 | 182400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20241202 | 182300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20241202 | 182200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20241202 | 182100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20241202 | 182000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20241202 | 181900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20241202 | 181800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20241202 | 181700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20241202 | 181600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20241202 | 181500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20241202 | 181400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 63 | 20241202 | 181300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20241202 | 181200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20241202 | 181100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20241202 | 181000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20241202 | 180900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20241202 | 180800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20241202 | 180700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20241202 | 180600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20241202 | 180500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20241202 | 180400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20241202 | 180300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20241202 | 180200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20241202 | 180100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20241202 | 180000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20241202 | 175900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20241202 | 175800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20241202 | 175700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20241202 | 175600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20241202 | 175500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20241202 | 175400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20241202 | 175300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20241202 | 175200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20241202 | 175100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20241202 | 175000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20241202 | 174900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20241202 | 174800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20241202 | 174700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20241202 | 174600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20241202 | 174500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20241202 | 174400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 93 | 20241202 | 174300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20241202 | 174200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20241202 | 174100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20241202 | 174000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20241202 | 173900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20241202 | 173800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20241202 | 173700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20241202 | 173600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20241202 | 173500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20241202 | 173400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20241202 | 173300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20241202 | 173200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20241202 | 173100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20241202 | 173000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20241202 | 172900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20241202 | 172800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20241202 | 172700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20241202 | 172600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20241202 | 172500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20241202 | 172400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20241202 | 172300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20241202 | 172200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20241202 | 172100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20241202 | 172000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20241202 | 171900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20241202 | 171800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20241202 | 171700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20241202 | 171600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20241202 | 171500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20241202 | 171400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 123 | 20241202 | 171300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20241202 | 171200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20241202 | 171100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20241202 | 171000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20241202 | 170900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20241202 | 170800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20241202 | 170700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20241202 | 170600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20241202 | 170500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20241202 | 170400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20241202 | 170300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20241202 | 170200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20241202 | 170100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20241202 | 170000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20241202 | 165900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20241202 | 165800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20241202 | 165700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20241202 | 165600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20241202 | 165500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20241202 | 165400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20241202 | 165300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20241202 | 165200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20241202 | 165100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20241202 | 165000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20241202 | 164900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20241202 | 164800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20241202 | 164700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20241202 | 164600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20241202 | 164500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20241202 | 164400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 153 | 20241202 | 164300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20241202 | 164200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20241202 | 164100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20241202 | 164000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20241202 | 163900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20241202 | 163800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20241202 | 163700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20241202 | 163600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20241202 | 163500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20241202 | 163400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20241202 | 163300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20241202 | 163200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20241202 | 163100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20241202 | 163000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20241202 | 162900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20241202 | 162800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20241202 | 162700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20241202 | 162600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20241202 | 162500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20241202 | 162400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20241202 | 162300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20241202 | 162200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20241202 | 162100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20241202 | 162000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20241202 | 161900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20241202 | 161800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20241202 | 161700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20241202 | 161600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20241202 | 161500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20241202 | 161400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 183 | 20241202 | 161300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20241202 | 161200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20241202 | 161100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20241202 | 161000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20241202 | 160900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20241202 | 160800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20241202 | 160700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20241202 | 160600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20241202 | 160500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20241202 | 160400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20241202 | 160300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20241202 | 160200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20241202 | 160100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20241202 | 160000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20241202 | 155900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20241202 | 155800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20241202 | 155700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20241202 | 155600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20241202 | 155500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20241202 | 155400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20241202 | 155300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20241202 | 155200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20241202 | 155100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20241202 | 155000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20241202 | 154900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20241202 | 154800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20241202 | 154700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20241202 | 154600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20241202 | 154500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20241202 | 154400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 213 | 20241202 | 154300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20241202 | 154200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20241202 | 154100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20241202 | 154000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20241202 | 153900 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20241202 | 153800 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20241202 | 153700 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20241202 | 153600 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20241202 | 153500 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20241202 | 153400 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20241202 | 153300 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20241202 | 153200 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20241202 | 153100 | 755735800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20241202 | 153000 | 755735800 | 12060 | 12060 | 12060 | 12060 | 447 |
| 227 | 20241202 | 152900 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20241202 | 152800 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20241202 | 152700 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20241202 | 152600 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20241202 | 152500 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20241202 | 152400 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20241202 | 152300 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20241202 | 152200 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20241202 | 152100 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20241202 | 152000 | 750344980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20241202 | 151900 | 750344980 | 12110 | 12130 | 12130 | 12080 | 146 |
| 238 | 20241202 | 151800 | 748575920 | 12130 | 12140 | 12140 | 12130 | 33 |
| 239 | 20241202 | 151700 | 748175410 | 12130 | 12150 | 12180 | 12100 | 1048 |
| 240 | 20241202 | 151600 | 735464870 | 12180 | 12130 | 12180 | 12120 | 131 |
| 241 | 20241202 | 151500 | 733875260 | 12110 | 12100 | 12130 | 12090 | 207 |
| 242 | 20241202 | 151400 | 731370640 | 12090 | 12110 | 12110 | 12090 | 123 |
| 243 | 20241202 | 151300 | 729881780 | 12100 | 12100 | 12110 | 12090 | 118 |
| 244 | 20241202 | 151200 | 728453450 | 12110 | 12090 | 12110 | 12090 | 119 |
| 245 | 20241202 | 151100 | 727013120 | 12100 | 12100 | 12100 | 12060 | 46 |
| 246 | 20241202 | 151000 | 726457170 | 12100 | 12070 | 12100 | 12050 | 550 |
| 247 | 20241202 | 150900 | 719813970 | 12080 | 12100 | 12100 | 12050 | 595 |
| 248 | 20241202 | 150800 | 712633000 | 12100 | 12130 | 12160 | 12100 | 1006 |
| 249 | 20241202 | 150700 | 700433690 | 12120 | 12110 | 12140 | 12110 | 128 |
| 250 | 20241202 | 150600 | 698881680 | 12100 | 12130 | 12130 | 12080 | 193 |
| 251 | 20241202 | 150500 | 696544400 | 12120 | 12150 | 12160 | 12120 | 305 |
| 252 | 20241202 | 150400 | 692840870 | 12160 | 12150 | 12160 | 12150 | 63 |
| 253 | 20241202 | 150300 | 692074990 | 12160 | 12160 | 12170 | 12160 | 99 |
| 254 | 20241202 | 150200 | 690870290 | 12170 | 12160 | 12170 | 12160 | 50 |
| 255 | 20241202 | 150100 | 690262060 | 12130 | 12160 | 12170 | 12130 | 227 |
| 256 | 20241202 | 150000 | 687506890 | 12170 | 12160 | 12170 | 12150 | 123 |
| 257 | 20241202 | 145900 | 686010210 | 12160 | 12170 | 12170 | 12140 | 162 |
| 258 | 20241202 | 145800 | 684041740 | 12170 | 12160 | 12170 | 12150 | 113 |
| 259 | 20241202 | 145700 | 682667720 | 12160 | 12160 | 12170 | 12140 | 140 |
| 260 | 20241202 | 145600 | 680965830 | 12160 | 12180 | 12180 | 12160 | 135 |
| 261 | 20241202 | 145500 | 679322230 | 12160 | 12170 | 12180 | 12160 | 127 |
| 262 | 20241202 | 145400 | 677776310 | 12180 | 12180 | 12180 | 12180 | 128 |
| 263 | 20241202 | 145300 | 676217270 | 12180 | 12150 | 12180 | 12140 | 132 |
| 264 | 20241202 | 145200 | 674612310 | 12180 | 12160 | 12180 | 12160 | 128 |
| 265 | 20241202 | 145100 | 673054190 | 12160 | 12170 | 12180 | 12150 | 216 |
| 266 | 20241202 | 145000 | 670426810 | 12170 | 12180 | 12190 | 12170 | 128 |
| 267 | 20241202 | 144900 | 668867110 | 12190 | 12160 | 12190 | 12160 | 149 |
| 268 | 20241202 | 144800 | 667052550 | 12160 | 12170 | 12170 | 12150 | 218 |
| 269 | 20241202 | 144700 | 664401410 | 12160 | 12170 | 12180 | 12150 | 145 |
| 270 | 20241202 | 144600 | 662637530 | 12180 | 12150 | 12180 | 12140 | 70 |
| 271 | 20241202 | 144500 | 661785990 | 12140 | 12190 | 12190 | 12140 | 218 |
| 272 | 20241202 | 144400 | 659134050 | 12190 | 12190 | 12190 | 12190 | 112 |
| 273 | 20241202 | 144300 | 657768770 | 12190 | 12190 | 12190 | 12170 | 81 |
| 274 | 20241202 | 144200 | 656781470 | 12160 | 12190 | 12190 | 12160 | 149 |
| 275 | 20241202 | 144100 | 654967320 | 12190 | 12160 | 12190 | 12160 | 89 |
| 276 | 20241202 | 144000 | 653884060 | 12160 | 12190 | 12190 | 12140 | 193 |
| 277 | 20241202 | 143900 | 651535760 | 12180 | 12180 | 12190 | 12170 | 135 |
| 278 | 20241202 | 143800 | 649890580 | 12170 | 12180 | 12190 | 12160 | 93 |
| 279 | 20241202 | 143700 | 648758160 | 12180 | 12180 | 12180 | 12180 | 113 |
| 280 | 20241202 | 143600 | 647381820 | 12170 | 12170 | 12180 | 12150 | 75 |
| 281 | 20241202 | 143500 | 646468780 | 12180 | 12190 | 12190 | 12140 | 237 |
| 282 | 20241202 | 143400 | 643585600 | 12190 | 12180 | 12190 | 12170 | 103 |
| 283 | 20241202 | 143300 | 642330360 | 12180 | 12170 | 12190 | 12170 | 107 |
| 284 | 20241202 | 143200 | 641026830 | 12180 | 12180 | 12190 | 12180 | 122 |
| 285 | 20241202 | 143100 | 639540690 | 12180 | 12170 | 12180 | 12170 | 127 |
| 286 | 20241202 | 143000 | 637994160 | 12170 | 12170 | 12180 | 12150 | 224 |
| 287 | 20241202 | 142900 | 635267860 | 12160 | 12150 | 12160 | 12140 | 214 |
| 288 | 20241202 | 142800 | 632668680 | 12160 | 12180 | 12180 | 12150 | 147 |
| 289 | 20241202 | 142700 | 630879410 | 12180 | 12170 | 12180 | 12170 | 154 |
| 290 | 20241202 | 142600 | 629003850 | 12170 | 12170 | 12170 | 12160 | 89 |
| 291 | 20241202 | 142500 | 627920800 | 12170 | 12160 | 12170 | 12150 | 154 |
| 292 | 20241202 | 142400 | 626048040 | 12170 | 12170 | 12170 | 12160 | 160 |
| 293 | 20241202 | 142300 | 624102010 | 12170 | 12160 | 12170 | 12160 | 136 |
| 294 | 20241202 | 142200 | 622448000 | 12160 | 12180 | 12180 | 12150 | 199 |
| 295 | 20241202 | 142100 | 620025610 | 12170 | 12150 | 12180 | 12150 | 62 |
| 296 | 20241202 | 142000 | 619271170 | 12160 | 12180 | 12180 | 12160 | 130 |
| 297 | 20241202 | 141900 | 617688440 | 12180 | 12170 | 12180 | 12170 | 230 |
| 298 | 20241202 | 141800 | 614887340 | 12170 | 12150 | 12180 | 12150 | 222 |
| 299 | 20241202 | 141700 | 612185840 | 12160 | 12160 | 12170 | 12160 | 166 |
| 300 | 20241202 | 141600 | 610166850 | 12170 | 12180 | 12180 | 12140 | 229 |
| 301 | 20241202 | 141500 | 607383130 | 12180 | 12180 | 12180 | 12180 | 160 |
| 302 | 20241202 | 141400 | 605434330 | 12180 | 12180 | 12180 | 12180 | 96 |
| 303 | 20241202 | 141300 | 604265050 | 12180 | 12170 | 12180 | 12170 | 192 |
| 304 | 20241202 | 141200 | 601927650 | 12160 | 12150 | 12180 | 12150 | 236 |
| 305 | 20241202 | 141100 | 599057610 | 12150 | 12180 | 12180 | 12150 | 564 |
| 306 | 20241202 | 141000 | 592192350 | 12190 | 12190 | 12190 | 12190 | 128 |
| 307 | 20241202 | 140900 | 590632030 | 12180 | 12180 | 12190 | 12170 | 135 |
| 308 | 20241202 | 140800 | 588987070 | 12190 | 12170 | 12190 | 12170 | 139 |
| 309 | 20241202 | 140700 | 587294270 | 12170 | 12160 | 12180 | 12160 | 96 |
| 310 | 20241202 | 140600 | 586125800 | 12160 | 12180 | 12180 | 12160 | 179 |
| 311 | 20241202 | 140500 | 583948050 | 12170 | 12180 | 12180 | 12160 | 160 |
| 312 | 20241202 | 140400 | 582000120 | 12170 | 12180 | 12180 | 12160 | 127 |
| 313 | 20241202 | 140300 | 580453850 | 12170 | 12180 | 12180 | 12160 | 184 |
| 314 | 20241202 | 140200 | 578213210 | 12170 | 12180 | 12180 | 12170 | 64 |
| 315 | 20241202 | 140100 | 577433710 | 12180 | 12160 | 12180 | 12140 | 73 |
| 316 | 20241202 | 140000 | 576545270 | 12170 | 12170 | 12180 | 12160 | 137 |
| 317 | 20241202 | 135900 | 574877810 | 12180 | 12170 | 12180 | 12160 | 139 |
| 318 | 20241202 | 135800 | 573186140 | 12160 | 12180 | 12180 | 12160 | 247 |
| 319 | 20241202 | 135700 | 570179810 | 12170 | 12180 | 12180 | 12160 | 108 |
| 320 | 20241202 | 135600 | 568864600 | 12160 | 12170 | 12180 | 12160 | 137 |
| 321 | 20241202 | 135500 | 567197130 | 12160 | 12180 | 12180 | 12160 | 224 |
| 322 | 20241202 | 135400 | 564468970 | 12180 | 12180 | 12180 | 12180 | 139 |
| 323 | 20241202 | 135300 | 562775950 | 12180 | 12170 | 12180 | 12160 | 143 |
| 324 | 20241202 | 135200 | 561035950 | 12160 | 12180 | 12180 | 12160 | 246 |
| 325 | 20241202 | 135100 | 558040930 | 12180 | 12180 | 12180 | 12160 | 124 |
| 326 | 20241202 | 135000 | 556531080 | 12180 | 12180 | 12180 | 12160 | 198 |
| 327 | 20241202 | 134900 | 554120360 | 12170 | 12180 | 12180 | 12140 | 613 |
| 328 | 20241202 | 134800 | 546657030 | 12170 | 12160 | 12180 | 12160 | 216 |
| 329 | 20241202 | 134700 | 544028690 | 12170 | 12180 | 12180 | 12170 | 145 |
| 330 | 20241202 | 134600 | 542262690 | 12170 | 12170 | 12180 | 12170 | 61 |
| 331 | 20241202 | 134500 | 541520020 | 12170 | 12150 | 12170 | 12150 | 63 |
| 332 | 20241202 | 134400 | 540754400 | 12140 | 12170 | 12180 | 12140 | 243 |
| 333 | 20241202 | 134300 | 537802340 | 12180 | 12170 | 12180 | 12160 | 217 |
| 334 | 20241202 | 134200 | 535161540 | 12160 | 12180 | 12180 | 12160 | 315 |
| 335 | 20241202 | 134100 | 531328520 | 12180 | 12170 | 12180 | 12160 | 342 |
| 336 | 20241202 | 134000 | 527168210 | 12170 | 12180 | 12190 | 12170 | 156 |
| 337 | 20241202 | 133900 | 525267860 | 12180 | 12200 | 12200 | 12170 | 114 |
| 338 | 20241202 | 133800 | 523878640 | 12200 | 12200 | 12200 | 12200 | 175 |
| 339 | 20241202 | 133700 | 521743640 | 12180 | 12170 | 12200 | 12170 | 110 |
| 340 | 20241202 | 133600 | 520403030 | 12160 | 12200 | 12200 | 12160 | 279 |
| 341 | 20241202 | 133500 | 517005170 | 12180 | 12190 | 12190 | 12160 | 48 |
| 342 | 20241202 | 133400 | 516420160 | 12160 | 12200 | 12200 | 12160 | 260 |
| 343 | 20241202 | 133300 | 513250760 | 12190 | 12190 | 12200 | 12190 | 144 |
| 344 | 20241202 | 133200 | 511494660 | 12190 | 12190 | 12190 | 12180 | 134 |
| 345 | 20241202 | 133100 | 509861390 | 12190 | 12170 | 12190 | 12170 | 205 |
| 346 | 20241202 | 133000 | 507363180 | 12180 | 12180 | 12180 | 12170 | 122 |
| 347 | 20241202 | 132900 | 505877260 | 12180 | 12170 | 12180 | 12170 | 400 |
| 348 | 20241202 | 132800 | 501007160 | 12180 | 12180 | 12180 | 12160 | 132 |
| 349 | 20241202 | 132700 | 499399790 | 12170 | 12170 | 12180 | 12140 | 77 |
| 350 | 20241202 | 132600 | 498462430 | 12160 | 12160 | 12170 | 12140 | 182 |
| 351 | 20241202 | 132500 | 496249470 | 12150 | 12160 | 12160 | 12140 | 82 |
| 352 | 20241202 | 132400 | 495252640 | 12160 | 12160 | 12160 | 12150 | 182 |
| 353 | 20241202 | 132300 | 493039710 | 12160 | 12150 | 12160 | 12150 | 73 |
| 354 | 20241202 | 132200 | 492152470 | 12150 | 12160 | 12160 | 12140 | 145 |
| 355 | 20241202 | 132100 | 490391560 | 12160 | 12150 | 12160 | 12150 | 180 |
| 356 | 20241202 | 132000 | 488204020 | 12150 | 12150 | 12150 | 12130 | 140 |
| 357 | 20241202 | 131900 | 486503820 | 12150 | 12150 | 12150 | 12140 | 293 |
| 358 | 20241202 | 131800 | 482945630 | 12140 | 12140 | 12150 | 12140 | 92 |
| 359 | 20241202 | 131700 | 481828410 | 12140 | 12140 | 12140 | 12140 | 117 |
| 360 | 20241202 | 131600 | 480408030 | 12140 | 12140 | 12140 | 12140 | 182 |
| 361 | 20241202 | 131500 | 478198550 | 12130 | 12120 | 12130 | 12120 | 110 |
| 362 | 20241202 | 131400 | 476864850 | 12120 | 12110 | 12120 | 12110 | 185 |
| 363 | 20241202 | 131300 | 474623610 | 12110 | 12140 | 12140 | 12110 | 261 |
| 364 | 20241202 | 131200 | 471457000 | 12140 | 12120 | 12140 | 12120 | 208 |
| 365 | 20241202 | 131100 | 468933420 | 12130 | 12140 | 12150 | 12120 | 166 |
| 366 | 20241202 | 131000 | 466918970 | 12130 | 12110 | 12140 | 12110 | 155 |
| 367 | 20241202 | 130900 | 465040030 | 12120 | 12150 | 12150 | 12100 | 291 |
| 368 | 20241202 | 130800 | 461509670 | 12150 | 12130 | 12150 | 12130 | 54 |
| 369 | 20241202 | 130700 | 460854080 | 12120 | 12120 | 12130 | 12120 | 186 |
| 370 | 20241202 | 130600 | 458598760 | 12110 | 12100 | 12110 | 12100 | 120 |
| 371 | 20241202 | 130500 | 457146290 | 12100 | 12090 | 12100 | 12090 | 323 |
| 372 | 20241202 | 130400 | 453241090 | 12090 | 12070 | 12090 | 12050 | 503 |
| 373 | 20241202 | 130300 | 447171580 | 12050 | 12050 | 12070 | 12050 | 593 |
| 374 | 20241202 | 130200 | 440021670 | 12050 | 12030 | 12050 | 12020 | 126 |
| 375 | 20241202 | 130100 | 438504760 | 12030 | 12030 | 12050 | 12010 | 471 |
| 376 | 20241202 | 130000 | 432837330 | 12030 | 12020 | 12040 | 12020 | 761 |
| 377 | 20241202 | 125900 | 423686040 | 12020 | 12000 | 12020 | 12000 | 211 |
| 378 | 20241202 | 125800 | 421151740 | 12020 | 12020 | 12020 | 12020 | 31 |
| 379 | 20241202 | 125700 | 420779120 | 12020 | 12020 | 12020 | 12020 | 43 |
| 380 | 20241202 | 125600 | 420262260 | 12010 | 12010 | 12010 | 12010 | 9 |
| 381 | 20241202 | 125500 | 420154170 | 12020 | 12000 | 12020 | 12000 | 60 |
| 382 | 20241202 | 125400 | 419433150 | 12000 | 12020 | 12020 | 12000 | 11 |
| 383 | 20241202 | 125300 | 419301110 | 12020 | 12030 | 12030 | 12000 | 168 |
| 384 | 20241202 | 125200 | 417283320 | 12030 | 12010 | 12030 | 12010 | 1231 |
| 385 | 20241202 | 125100 | 402486480 | 12000 | 12020 | 12020 | 12000 | 78 |
| 386 | 20241202 | 125000 | 401549480 | 12020 | 12010 | 12020 | 12010 | 50 |
| 387 | 20241202 | 124900 | 400948560 | 12000 | 12000 | 12000 | 12000 | 6 |
| 388 | 20241202 | 124800 | 400876560 | 12000 | 12000 | 12010 | 12000 | 71 |
| 389 | 20241202 | 124700 | 400024540 | 12010 | 11990 | 12010 | 11990 | 67 |
| 390 | 20241202 | 124600 | 399220030 | 12010 | 12010 | 12010 | 11990 | 223 |
| 391 | 20241202 | 124500 | 396543850 | 12020 | 12010 | 12020 | 12010 | 42 |
| 392 | 20241202 | 124400 | 396039100 | 12000 | 12010 | 12010 | 12000 | 240 |
| 393 | 20241202 | 124300 | 393156790 | 11990 | 11990 | 11990 | 11990 | 8 |
| 394 | 20241202 | 124200 | 393060870 | 12000 | 12020 | 12020 | 11990 | 47 |
| 395 | 20241202 | 124100 | 392496880 | 12020 | 12020 | 12020 | 12020 | 50 |
| 396 | 20241202 | 124000 | 391895880 | 12010 | 12010 | 12010 | 12010 | 9 |
| 397 | 20241202 | 123900 | 391787790 | 12020 | 12010 | 12020 | 12010 | 76 |
| 398 | 20241202 | 123800 | 390874530 | 12000 | 12000 | 12000 | 12000 | 0 |
| 399 | 20241202 | 123700 | 390874530 | 12000 | 12000 | 12000 | 12000 | 11 |
| 400 | 20241202 | 123600 | 390742530 | 12010 | 12000 | 12010 | 11990 | 2935 |
| 401 | 20241202 | 123500 | 355523990 | 11980 | 12000 | 12000 | 11980 | 42 |
| 402 | 20241202 | 123400 | 355020480 | 11990 | 12000 | 12000 | 11990 | 54 |
| 403 | 20241202 | 123300 | 354372920 | 12010 | 12000 | 12010 | 12000 | 229 |
| 404 | 20241202 | 123200 | 351624420 | 11990 | 12000 | 12000 | 11990 | 9 |
| 405 | 20241202 | 123100 | 351516500 | 12000 | 11990 | 12000 | 11990 | 129 |
| 406 | 20241202 | 123000 | 349969280 | 11990 | 11990 | 11990 | 11990 | 247 |
| 407 | 20241202 | 122900 | 347007750 | 11990 | 12000 | 12000 | 11990 | 217 |
| 408 | 20241202 | 122800 | 344404150 | 12010 | 12000 | 12010 | 12000 | 160 |
| 409 | 20241202 | 122700 | 342483640 | 12000 | 12000 | 12010 | 12000 | 62 |
| 410 | 20241202 | 122600 | 341739540 | 12000 | 12010 | 12020 | 12000 | 78 |
| 411 | 20241202 | 122500 | 340802940 | 12010 | 12010 | 12010 | 12010 | 1 |
| 412 | 20241202 | 122400 | 340790930 | 12010 | 12010 | 12010 | 12010 | 55 |
| 413 | 20241202 | 122300 | 340130380 | 12000 | 12020 | 12020 | 12000 | 64 |
| 414 | 20241202 | 122200 | 339361380 | 12010 | 12010 | 12010 | 12010 | 8 |
| 415 | 20241202 | 122100 | 339265300 | 12010 | 12000 | 12010 | 12000 | 18 |
| 416 | 20241202 | 122000 | 339049210 | 12020 | 12020 | 12020 | 12000 | 72 |
| 417 | 20241202 | 121900 | 338184190 | 12010 | 12010 | 12010 | 12010 | 9 |
| 418 | 20241202 | 121800 | 338076100 | 12000 | 12010 | 12020 | 12000 | 59 |
| 419 | 20241202 | 121700 | 337367510 | 12010 | 12000 | 12010 | 12000 | 101 |
| 420 | 20241202 | 121600 | 336155500 | 12000 | 12000 | 12000 | 12000 | 8 |
| 421 | 20241202 | 121500 | 336059500 | 12010 | 12020 | 12020 | 12010 | 75 |
| 422 | 20241202 | 121400 | 335158250 | 12000 | 12010 | 12010 | 12000 | 408 |
| 423 | 20241202 | 121300 | 330258560 | 12010 | 12010 | 12010 | 12010 | 8 |
| 424 | 20241202 | 121200 | 330162480 | 12020 | 12010 | 12020 | 12010 | 51 |
| 425 | 20241202 | 121100 | 329549470 | 12010 | 12020 | 12020 | 12010 | 31 |
| 426 | 20241202 | 121000 | 329177130 | 12010 | 12000 | 12010 | 11990 | 124 |
| 427 | 20241202 | 120900 | 327690000 | 12000 | 12010 | 12010 | 12000 | 523 |
| 428 | 20241202 | 120800 | 321412830 | 12010 | 12010 | 12010 | 12000 | 171 |
| 429 | 20241202 | 120700 | 319360330 | 12020 | 12020 | 12020 | 12020 | 41 |
| 430 | 20241202 | 120600 | 318867510 | 12010 | 12010 | 12010 | 12010 | 10 |
| 431 | 20241202 | 120500 | 318747410 | 12010 | 12020 | 12020 | 12010 | 10 |
| 432 | 20241202 | 120400 | 318627290 | 12000 | 12020 | 12020 | 12000 | 134 |
| 433 | 20241202 | 120300 | 317017480 | 12020 | 12010 | 12020 | 12010 | 19 |
| 434 | 20241202 | 120200 | 316789270 | 12010 | 12010 | 12010 | 12010 | 41 |
| 435 | 20241202 | 120100 | 316296860 | 12010 | 12020 | 12020 | 12010 | 79 |
| 436 | 20241202 | 120000 | 315347560 | 12020 | 12010 | 12020 | 12010 | 14 |
| 437 | 20241202 | 115900 | 315179370 | 12020 | 12020 | 12020 | 12020 | 50 |
| 438 | 20241202 | 115800 | 314578370 | 12010 | 12020 | 12020 | 12010 | 88 |
| 439 | 20241202 | 115700 | 313520840 | 12010 | 12020 | 12020 | 12010 | 81 |
| 440 | 20241202 | 115600 | 312547520 | 12020 | 12020 | 12020 | 12020 | 4 |
| 441 | 20241202 | 115500 | 312499440 | 12010 | 12020 | 12020 | 12010 | 15 |
| 442 | 20241202 | 115400 | 312319240 | 12030 | 12020 | 12030 | 12020 | 51 |
| 443 | 20241202 | 115300 | 311705820 | 12020 | 12010 | 12020 | 12010 | 15 |
| 444 | 20241202 | 115200 | 311525530 | 12020 | 12020 | 12020 | 12020 | 2 |
| 445 | 20241202 | 115100 | 311501490 | 12030 | 12020 | 12030 | 12020 | 54 |
| 446 | 20241202 | 115000 | 310851880 | 12010 | 12020 | 12020 | 12010 | 114 |
| 447 | 20241202 | 114900 | 309481750 | 12030 | 12020 | 12030 | 12020 | 45 |
| 448 | 20241202 | 114800 | 308940480 | 12020 | 12010 | 12020 | 12010 | 25 |
| 449 | 20241202 | 114700 | 308640180 | 12010 | 12020 | 12020 | 12010 | 12 |
| 450 | 20241202 | 114600 | 308496040 | 12000 | 12030 | 12030 | 12000 | 68 |
| 451 | 20241202 | 114500 | 307678540 | 12010 | 12010 | 12030 | 12010 | 110 |
| 452 | 20241202 | 114400 | 306356600 | 12020 | 12020 | 12020 | 12020 | 10 |
| 453 | 20241202 | 114300 | 306236400 | 12030 | 12010 | 12030 | 12010 | 145 |
| 454 | 20241202 | 114200 | 304493980 | 12020 | 12010 | 12020 | 12000 | 234 |
| 455 | 20241202 | 114100 | 301683960 | 12020 | 12030 | 12030 | 12010 | 68 |
| 456 | 20241202 | 114000 | 300866380 | 12020 | 12020 | 12020 | 12020 | 9 |
| 457 | 20241202 | 113900 | 300758200 | 12020 | 12020 | 12020 | 12020 | 2 |
| 458 | 20241202 | 113800 | 300734160 | 12030 | 12020 | 12030 | 12020 | 50 |
| 459 | 20241202 | 113700 | 300132730 | 12020 | 12020 | 12020 | 12010 | 39 |
| 460 | 20241202 | 113600 | 299664090 | 12030 | 12020 | 12030 | 12020 | 50 |
| 461 | 20241202 | 113500 | 299062680 | 12020 | 12020 | 12020 | 12020 | 7 |
| 462 | 20241202 | 113400 | 298978540 | 12010 | 12030 | 12030 | 12010 | 16 |
| 463 | 20241202 | 113300 | 298786330 | 12030 | 12010 | 12030 | 12010 | 65 |
| 464 | 20241202 | 113200 | 298005000 | 12010 | 12010 | 12010 | 12010 | 505 |
| 465 | 20241202 | 113100 | 291939950 | 12010 | 12030 | 12030 | 12010 | 30 |
| 466 | 20241202 | 113000 | 291579460 | 12020 | 12020 | 12020 | 12010 | 103 |
| 467 | 20241202 | 112900 | 290341500 | 12010 | 12020 | 12020 | 12010 | 23 |
| 468 | 20241202 | 112800 | 290065240 | 12020 | 12020 | 12020 | 12010 | 52 |
| 469 | 20241202 | 112700 | 289440280 | 12020 | 12010 | 12020 | 12010 | 73 |
| 470 | 20241202 | 112600 | 288563460 | 12010 | 12020 | 12020 | 12010 | 22 |
| 471 | 20241202 | 112500 | 288299180 | 12010 | 12020 | 12020 | 12010 | 104 |
| 472 | 20241202 | 112400 | 287050120 | 12010 | 12030 | 12030 | 12010 | 89 |
| 473 | 20241202 | 112300 | 285980650 | 12010 | 12030 | 12030 | 12010 | 20 |
| 474 | 20241202 | 112200 | 285740230 | 12010 | 12020 | 12020 | 12010 | 239 |
| 475 | 20241202 | 112100 | 282867850 | 12010 | 12010 | 12010 | 12010 | 9 |
| 476 | 20241202 | 112000 | 282759760 | 12020 | 12020 | 12020 | 12010 | 29 |
| 477 | 20241202 | 111900 | 282411370 | 12030 | 12030 | 12030 | 12030 | 50 |
| 478 | 20241202 | 111800 | 281809870 | 12030 | 12020 | 12030 | 12010 | 107 |
| 479 | 20241202 | 111700 | 280523880 | 12030 | 12020 | 12030 | 12020 | 76 |
| 480 | 20241202 | 111600 | 279610310 | 12010 | 12020 | 12030 | 12010 | 17 |
| 481 | 20241202 | 111500 | 279406040 | 12020 | 12020 | 12030 | 12020 | 56 |
| 482 | 20241202 | 111400 | 278732900 | 12030 | 12020 | 12030 | 12000 | 652 |
| 483 | 20241202 | 111300 | 270901950 | 12010 | 12010 | 12010 | 12010 | 115 |
| 484 | 20241202 | 111200 | 269520800 | 12020 | 12010 | 12020 | 12010 | 19 |
| 485 | 20241202 | 111100 | 269292590 | 12020 | 12020 | 12020 | 12010 | 66 |
| 486 | 20241202 | 111000 | 268499400 | 12020 | 12020 | 12020 | 12010 | 21 |
| 487 | 20241202 | 110900 | 268247070 | 12010 | 12030 | 12030 | 12010 | 1327 |
| 488 | 20241202 | 110800 | 252299570 | 12020 | 12020 | 12030 | 12020 | 80 |
| 489 | 20241202 | 110700 | 251337450 | 12020 | 12030 | 12040 | 12020 | 178 |
| 490 | 20241202 | 110600 | 249196240 | 12030 | 12040 | 12040 | 12030 | 321 |
| 491 | 20241202 | 110500 | 245332860 | 12040 | 12030 | 12040 | 12030 | 23 |
| 492 | 20241202 | 110400 | 245056150 | 12030 | 12030 | 12040 | 12030 | 66 |
| 493 | 20241202 | 110300 | 244261670 | 12040 | 12030 | 12040 | 12030 | 110 |
| 494 | 20241202 | 110200 | 242938340 | 12040 | 12050 | 12050 | 12030 | 370 |
| 495 | 20241202 | 110100 | 238484080 | 12060 | 12050 | 12060 | 12050 | 9 |
| 496 | 20241202 | 110000 | 238375570 | 12040 | 12050 | 12050 | 12040 | 259 |
| 497 | 20241202 | 105900 | 235256990 | 12050 | 12050 | 12050 | 12050 | 10 |
| 498 | 20241202 | 105800 | 235136490 | 12060 | 12050 | 12060 | 12040 | 157 |
| 499 | 20241202 | 105700 | 233245150 | 12040 | 12050 | 12050 | 12040 | 10 |
| 500 | 20241202 | 105600 | 233124730 | 12050 | 12050 | 12070 | 12050 | 55 |
| 501 | 20241202 | 105500 | 232461590 | 12060 | 12060 | 12060 | 12050 | 32 |
| 502 | 20241202 | 105400 | 232075960 | 12050 | 12060 | 12060 | 12050 | 16 |
| 503 | 20241202 | 105300 | 231883130 | 12070 | 12050 | 12070 | 12050 | 55 |
| 504 | 20241202 | 105200 | 231219310 | 12050 | 12060 | 12060 | 12050 | 18 |
| 505 | 20241202 | 105100 | 231002390 | 12040 | 12040 | 12060 | 12030 | 537 |
| 506 | 20241202 | 105000 | 224529380 | 12050 | 12030 | 12050 | 12030 | 156 |
| 507 | 20241202 | 104900 | 222651650 | 12030 | 12040 | 12040 | 12030 | 14 |
| 508 | 20241202 | 104800 | 222483180 | 12040 | 12040 | 12050 | 12040 | 79 |
| 509 | 20241202 | 104700 | 221531560 | 12040 | 12050 | 12050 | 12030 | 18 |
| 510 | 20241202 | 104600 | 221314920 | 12050 | 12050 | 12050 | 12040 | 50 |
| 511 | 20241202 | 104500 | 220712850 | 12060 | 12060 | 12060 | 12050 | 56 |
| 512 | 20241202 | 104400 | 220037550 | 12050 | 12050 | 12050 | 12050 | 8 |
| 513 | 20241202 | 104300 | 219941150 | 12060 | 12070 | 12070 | 12060 | 67 |
| 514 | 20241202 | 104200 | 219132630 | 12060 | 12060 | 12060 | 12060 | 0 |
| 515 | 20241202 | 104100 | 219132630 | 12060 | 12070 | 12070 | 12060 | 20 |
| 516 | 20241202 | 104000 | 218891410 | 12060 | 12060 | 12070 | 12060 | 19 |
| 517 | 20241202 | 103900 | 218662220 | 12060 | 12050 | 12070 | 12050 | 73 |
| 518 | 20241202 | 103800 | 217781360 | 12050 | 12060 | 12060 | 12040 | 2169 |
| 519 | 20241202 | 103700 | 191631210 | 12060 | 12070 | 12070 | 12050 | 70 |
| 520 | 20241202 | 103600 | 190786600 | 12070 | 12060 | 12070 | 12060 | 25 |
| 521 | 20241202 | 103500 | 190485070 | 12070 | 12060 | 12070 | 12050 | 14 |
| 522 | 20241202 | 103400 | 190316210 | 12070 | 12070 | 12070 | 12070 | 50 |
| 523 | 20241202 | 103300 | 189712710 | 12070 | 12080 | 12080 | 12070 | 4 |
| 524 | 20241202 | 103200 | 189664420 | 12070 | 12080 | 12080 | 12050 | 83 |
| 525 | 20241202 | 103100 | 188662600 | 12070 | 12060 | 12070 | 12060 | 17 |
| 526 | 20241202 | 103000 | 188457420 | 12060 | 12080 | 12080 | 12060 | 19 |
| 527 | 20241202 | 102900 | 188228200 | 12070 | 12040 | 12070 | 12040 | 286 |
| 528 | 20241202 | 102800 | 184780930 | 12050 | 12040 | 12050 | 12030 | 23 |
| 529 | 20241202 | 102700 | 184504150 | 12040 | 12050 | 12050 | 12030 | 110 |
| 530 | 20241202 | 102600 | 183180110 | 12060 | 12060 | 12060 | 12060 | 51 |
| 531 | 20241202 | 102500 | 182565050 | 12060 | 12060 | 12060 | 12040 | 613 |
| 532 | 20241202 | 102400 | 175182140 | 12070 | 12060 | 12080 | 12060 | 66 |
| 533 | 20241202 | 102300 | 174385140 | 12060 | 12070 | 12070 | 12050 | 246 |
| 534 | 20241202 | 102200 | 171420060 | 12060 | 12080 | 12080 | 12060 | 96 |
| 535 | 20241202 | 102100 | 170261260 | 12080 | 12080 | 12080 | 12080 | 2 |
| 536 | 20241202 | 102000 | 170237100 | 12060 | 12080 | 12080 | 12060 | 116 |
| 537 | 20241202 | 101900 | 168837920 | 12080 | 12060 | 12080 | 12060 | 21 |
| 538 | 20241202 | 101800 | 168584420 | 12080 | 12080 | 12080 | 12060 | 65 |
| 539 | 20241202 | 101700 | 167799440 | 12080 | 12070 | 12080 | 12070 | 9 |
| 540 | 20241202 | 101600 | 167690800 | 12080 | 12080 | 12080 | 12080 | 52 |
| 541 | 20241202 | 101500 | 167062640 | 12070 | 12080 | 12080 | 12070 | 10 |
| 542 | 20241202 | 101400 | 166941930 | 12090 | 12090 | 12090 | 12090 | 2 |
| 543 | 20241202 | 101300 | 166917750 | 12100 | 12100 | 12100 | 12100 | 51 |
| 544 | 20241202 | 101200 | 166300650 | 12090 | 12090 | 12090 | 12090 | 8 |
| 545 | 20241202 | 101100 | 166203930 | 12100 | 12090 | 12100 | 12090 | 10 |
| 546 | 20241202 | 101000 | 166083020 | 12090 | 12100 | 12100 | 12090 | 60 |
| 547 | 20241202 | 100900 | 165357120 | 12100 | 12100 | 12100 | 12090 | 10 |
| 548 | 20241202 | 100800 | 165236200 | 12100 | 12090 | 12100 | 12090 | 17 |
| 549 | 20241202 | 100700 | 165030660 | 12070 | 12080 | 12080 | 12070 | 227 |
| 550 | 20241202 | 100600 | 162290480 | 12090 | 12120 | 12120 | 12090 | 101 |
| 551 | 20241202 | 100500 | 161067110 | 12120 | 12120 | 12120 | 12120 | 28 |
| 552 | 20241202 | 100400 | 160727750 | 12120 | 12130 | 12130 | 12120 | 70 |
| 553 | 20241202 | 100300 | 159878760 | 12130 | 12140 | 12140 | 12130 | 424 |
| 554 | 20241202 | 100200 | 154731900 | 12150 | 12140 | 12150 | 12140 | 9 |
| 555 | 20241202 | 100100 | 154622630 | 12140 | 12140 | 12140 | 12140 | 9 |
| 556 | 20241202 | 100000 | 154513370 | 12150 | 12150 | 12150 | 12140 | 8 |
| 557 | 20241202 | 095900 | 154416180 | 12140 | 12140 | 12150 | 12140 | 34 |
| 558 | 20241202 | 095800 | 154003340 | 12150 | 12140 | 12150 | 12140 | 18 |
| 559 | 20241202 | 095700 | 153784730 | 12140 | 12150 | 12150 | 12140 | 24 |
| 560 | 20241202 | 095600 | 153493200 | 12150 | 12150 | 12150 | 12140 | 20 |
| 561 | 20241202 | 095500 | 153250280 | 12150 | 12150 | 12150 | 12150 | 5 |
| 562 | 20241202 | 095400 | 153189530 | 12140 | 12140 | 12140 | 12140 | 80 |
| 563 | 20241202 | 095300 | 152218330 | 12130 | 12140 | 12140 | 12130 | 27 |
| 564 | 20241202 | 095200 | 151890700 | 12140 | 12140 | 12140 | 12140 | 15 |
| 565 | 20241202 | 095100 | 151708600 | 12140 | 12130 | 12140 | 12130 | 30 |
| 566 | 20241202 | 095000 | 151344650 | 12140 | 12130 | 12140 | 12130 | 14 |
| 567 | 20241202 | 094900 | 151174770 | 12140 | 12130 | 12140 | 12130 | 9 |
| 568 | 20241202 | 094800 | 151065530 | 12130 | 12150 | 12150 | 12130 | 282 |
| 569 | 20241202 | 094700 | 147642310 | 12150 | 12150 | 12150 | 12150 | 15 |
| 570 | 20241202 | 094600 | 147460060 | 12140 | 12150 | 12150 | 12140 | 21 |
| 571 | 20241202 | 094500 | 147204990 | 12150 | 12140 | 12150 | 12140 | 11 |
| 572 | 20241202 | 094400 | 147071420 | 12140 | 12150 | 12150 | 12140 | 50 |
| 573 | 20241202 | 094300 | 146464020 | 12140 | 12150 | 12150 | 12140 | 12 |
| 574 | 20241202 | 094200 | 146318310 | 12150 | 12150 | 12160 | 12150 | 75 |
| 575 | 20241202 | 094100 | 145406560 | 12160 | 12160 | 12160 | 12160 | 6 |
| 576 | 20241202 | 094000 | 145333600 | 12160 | 12160 | 12160 | 12140 | 88 |
| 577 | 20241202 | 093900 | 144264370 | 12160 | 12160 | 12160 | 12160 | 8 |
| 578 | 20241202 | 093800 | 144167090 | 12140 | 12160 | 12160 | 12130 | 253 |
| 579 | 20241202 | 093700 | 141095630 | 12160 | 12150 | 12160 | 12140 | 27 |
| 580 | 20241202 | 093600 | 140767640 | 12150 | 12150 | 12150 | 12150 | 10 |
| 581 | 20241202 | 093500 | 140646140 | 12140 | 12150 | 12150 | 12140 | 15 |
| 582 | 20241202 | 093400 | 140463970 | 12150 | 12140 | 12150 | 12140 | 16 |
| 583 | 20241202 | 093300 | 140269670 | 12150 | 12130 | 12150 | 12130 | 483 |
| 584 | 20241202 | 093200 | 134406620 | 12130 | 12120 | 12130 | 12110 | 200 |
| 585 | 20241202 | 093100 | 131983740 | 12100 | 12100 | 12100 | 12100 | 0 |
| 586 | 20241202 | 093000 | 131983740 | 12100 | 12170 | 12170 | 12100 | 835 |
| 587 | 20241202 | 092900 | 121836720 | 12160 | 12170 | 12170 | 12160 | 9 |
| 588 | 20241202 | 092800 | 121727270 | 12160 | 12180 | 12180 | 12160 | 125 |
| 589 | 20241202 | 092700 | 120206120 | 12180 | 12180 | 12180 | 12170 | 821 |
| 590 | 20241202 | 092600 | 110207830 | 12180 | 12170 | 12180 | 12170 | 130 |
| 591 | 20241202 | 092500 | 108625680 | 12180 | 12150 | 12180 | 12150 | 136 |
| 592 | 20241202 | 092400 | 106970950 | 12170 | 12120 | 12170 | 12120 | 833 |
| 593 | 20241202 | 092300 | 96854350 | 12120 | 12110 | 12140 | 12090 | 2208 |
| 594 | 20241202 | 092200 | 70122660 | 12120 | 12120 | 12120 | 12110 | 17 |
| 595 | 20241202 | 092100 | 69916700 | 12110 | 12100 | 12110 | 12100 | 191 |
| 596 | 20241202 | 092000 | 67603780 | 12100 | 12110 | 12110 | 12080 | 297 |
| 597 | 20241202 | 091900 | 64009550 | 12070 | 12120 | 12140 | 12070 | 401 |
| 598 | 20241202 | 091800 | 59164340 | 12110 | 12130 | 12140 | 12100 | 157 |
| 599 | 20241202 | 091700 | 57261580 | 12110 | 12110 | 12110 | 12060 | 89 |
| 600 | 20241202 | 091600 | 56186910 | 12130 | 12130 | 12140 | 12130 | 276 |
| 601 | 20241202 | 091500 | 52836390 | 12150 | 12160 | 12160 | 12140 | 115 |
| 602 | 20241202 | 091400 | 51439490 | 12160 | 12150 | 12180 | 12150 | 115 |
| 603 | 20241202 | 091300 | 50039430 | 12150 | 12160 | 12160 | 12120 | 147 |
| 604 | 20241202 | 091200 | 48255580 | 12160 | 12190 | 12190 | 12160 | 51 |
| 605 | 20241202 | 091100 | 47634430 | 12150 | 12190 | 12190 | 12080 | 517 |
| 606 | 20241202 | 091000 | 41366910 | 12190 | 12190 | 12190 | 12170 | 20 |
| 607 | 20241202 | 090900 | 41123180 | 12200 | 12200 | 12200 | 12060 | 417 |
| 608 | 20241202 | 090800 | 36061280 | 12140 | 12200 | 12200 | 12140 | 72 |
| 609 | 20241202 | 090700 | 35184740 | 12200 | 12130 | 12200 | 12120 | 321 |
| 610 | 20241202 | 090600 | 31284770 | 12110 | 12200 | 12220 | 12110 | 728 |
| 611 | 20241202 | 090500 | 22422080 | 12200 | 12150 | 12200 | 12150 | 27 |
| 612 | 20241202 | 090400 | 22093170 | 12150 | 12100 | 12150 | 12100 | 548 |
| 613 | 20241202 | 090300 | 15456580 | 12100 | 12100 | 12100 | 12050 | 302 |
| 614 | 20241202 | 090200 | 11804080 | 12100 | 12070 | 12100 | 12010 | 129 |
| 615 | 20241202 | 090100 | 10250630 | 12070 | 12100 | 12100 | 12070 | 542 |
| 616 | 20241202 | 090000 | 3696120 | 12100 | 12080 | 12100 | 12060 | 304 |