27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 3 | 20231011 | 190600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20231011 | 190500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20231011 | 190400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20231011 | 190300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20231011 | 190200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20231011 | 190100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20231011 | 190000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20231011 | 185900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20231011 | 185800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20231011 | 185700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20231011 | 185600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20231011 | 185500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20231011 | 185400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20231011 | 185300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20231011 | 185200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20231011 | 185100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20231011 | 185000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20231011 | 184900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20231011 | 184800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20231011 | 184700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20231011 | 184600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20231011 | 184500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20231011 | 184400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20231011 | 184300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20231011 | 184200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20231011 | 184100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20231011 | 184000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20231011 | 183900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20231011 | 183800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20231011 | 183700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 33 | 20231011 | 183600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20231011 | 183500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20231011 | 183400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20231011 | 183300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20231011 | 183200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20231011 | 183100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20231011 | 183000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20231011 | 182900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20231011 | 182800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20231011 | 182700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20231011 | 182600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20231011 | 182500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20231011 | 182400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20231011 | 182300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20231011 | 182200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20231011 | 182100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20231011 | 182000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20231011 | 181900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20231011 | 181800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20231011 | 181700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20231011 | 181600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20231011 | 181500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20231011 | 181400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20231011 | 181300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20231011 | 181200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20231011 | 181100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20231011 | 181000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20231011 | 180900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20231011 | 180800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20231011 | 180700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 63 | 20231011 | 180600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20231011 | 180500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20231011 | 180400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20231011 | 180300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20231011 | 180200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20231011 | 180100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20231011 | 180000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20231011 | 175900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20231011 | 175800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20231011 | 175700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20231011 | 175600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20231011 | 175500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20231011 | 175400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20231011 | 175300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20231011 | 175200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20231011 | 175100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20231011 | 175000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20231011 | 174900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20231011 | 174800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20231011 | 174700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20231011 | 174600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20231011 | 174500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20231011 | 174400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20231011 | 174300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20231011 | 174200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20231011 | 174100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20231011 | 174000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20231011 | 173900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20231011 | 173800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20231011 | 173700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 93 | 20231011 | 173600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20231011 | 173500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20231011 | 173400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20231011 | 173300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20231011 | 173200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20231011 | 173100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20231011 | 173000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20231011 | 172900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20231011 | 172800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20231011 | 172700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20231011 | 172600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20231011 | 172500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20231011 | 172400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20231011 | 172300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20231011 | 172200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20231011 | 172100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20231011 | 172000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20231011 | 171900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20231011 | 171800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20231011 | 171700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20231011 | 171600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20231011 | 171500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20231011 | 171400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20231011 | 171300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20231011 | 171200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20231011 | 171100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20231011 | 171000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20231011 | 170900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20231011 | 170800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20231011 | 170700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 123 | 20231011 | 170600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20231011 | 170500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20231011 | 170400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20231011 | 170300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20231011 | 170200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20231011 | 170100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20231011 | 170000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20231011 | 165900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20231011 | 165800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20231011 | 165700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20231011 | 165600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20231011 | 165500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20231011 | 165400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20231011 | 165300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20231011 | 165200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20231011 | 165100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20231011 | 165000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20231011 | 164900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20231011 | 164800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20231011 | 164700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20231011 | 164600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20231011 | 164500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20231011 | 164400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20231011 | 164300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20231011 | 164200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20231011 | 164100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20231011 | 164000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20231011 | 163900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20231011 | 163800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20231011 | 163700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 153 | 20231011 | 163600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20231011 | 163500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20231011 | 163400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20231011 | 163300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20231011 | 163200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20231011 | 163100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20231011 | 163000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20231011 | 162900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20231011 | 162800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20231011 | 162700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20231011 | 162600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20231011 | 162500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20231011 | 162400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20231011 | 162300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20231011 | 162200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20231011 | 162100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20231011 | 162000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20231011 | 161900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20231011 | 161800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20231011 | 161700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20231011 | 161600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20231011 | 161500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20231011 | 161400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20231011 | 161300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20231011 | 161200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20231011 | 161100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20231011 | 161000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20231011 | 160900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20231011 | 160800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20231011 | 160700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 183 | 20231011 | 160600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20231011 | 160500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20231011 | 160400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20231011 | 160300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20231011 | 160200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20231011 | 160100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20231011 | 160000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20231011 | 155900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20231011 | 155800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 192 | 20231011 | 155700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 193 | 20231011 | 155600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 194 | 20231011 | 155500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 195 | 20231011 | 155400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 196 | 20231011 | 155300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 197 | 20231011 | 155200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 198 | 20231011 | 155100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 199 | 20231011 | 155000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 200 | 20231011 | 154900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 201 | 20231011 | 154800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 202 | 20231011 | 154700 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 203 | 20231011 | 154600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 204 | 20231011 | 154500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 205 | 20231011 | 154400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 206 | 20231011 | 154300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 207 | 20231011 | 154200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 208 | 20231011 | 154100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 209 | 20231011 | 154000 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 210 | 20231011 | 153900 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 211 | 20231011 | 153800 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 212 | 20231011 | 153700 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 213 | 20231011 | 153600 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 214 | 20231011 | 153500 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 215 | 20231011 | 153400 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 216 | 20231011 | 153300 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 217 | 20231011 | 153200 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 218 | 20231011 | 153100 | 1361550379 | 888 | 888 | 888 | 888 | 0 |
| 219 | 20231011 | 153000 | 1361550379 | 888 | 888 | 888 | 888 | 20867 |
| 220 | 20231011 | 152900 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 221 | 20231011 | 152800 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 222 | 20231011 | 152700 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 223 | 20231011 | 152600 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 224 | 20231011 | 152500 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 225 | 20231011 | 152400 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 226 | 20231011 | 152300 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 227 | 20231011 | 152200 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 228 | 20231011 | 152100 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 229 | 20231011 | 152000 | 1343020483 | 888 | 888 | 888 | 888 | 0 |
| 230 | 20231011 | 151900 | 1343020483 | 888 | 888 | 888 | 888 | 1000 |
| 231 | 20231011 | 151800 | 1342132483 | 902 | 897 | 902 | 882 | 17903 |
| 232 | 20231011 | 151700 | 1326239934 | 897 | 897 | 897 | 897 | 4400 |
| 233 | 20231011 | 151600 | 1322293134 | 897 | 896 | 897 | 896 | 2562 |
| 234 | 20231011 | 151500 | 1319995022 | 897 | 896 | 897 | 896 | 418 |
| 235 | 20231011 | 151400 | 1319620194 | 896 | 895 | 896 | 894 | 1256 |
| 236 | 20231011 | 151300 | 1318495327 | 896 | 896 | 896 | 896 | 0 |
| 237 | 20231011 | 151200 | 1318495327 | 896 | 896 | 896 | 896 | 700 |
| 238 | 20231011 | 151100 | 1317868127 | 897 | 903 | 903 | 897 | 3295 |
| 239 | 20231011 | 151000 | 1314912432 | 897 | 902 | 902 | 897 | 15970 |
| 240 | 20231011 | 150900 | 1300572935 | 904 | 900 | 904 | 897 | 9958 |
| 241 | 20231011 | 150800 | 1291640051 | 900 | 900 | 900 | 900 | 500 |
| 242 | 20231011 | 150700 | 1291190051 | 900 | 900 | 900 | 900 | 0 |
| 243 | 20231011 | 150600 | 1291190051 | 900 | 910 | 910 | 900 | 7501 |
| 244 | 20231011 | 150500 | 1284419619 | 910 | 911 | 911 | 910 | 1710 |
| 245 | 20231011 | 150400 | 1282863369 | 911 | 911 | 911 | 911 | 3625 |
| 246 | 20231011 | 150300 | 1279560994 | 910 | 905 | 910 | 905 | 32199 |
| 247 | 20231011 | 150200 | 1250348753 | 905 | 905 | 905 | 905 | 10 |
| 248 | 20231011 | 150100 | 1250339703 | 906 | 906 | 906 | 906 | 0 |
| 249 | 20231011 | 150000 | 1250339703 | 906 | 906 | 906 | 906 | 1004 |
| 250 | 20231011 | 145900 | 1249430079 | 906 | 904 | 906 | 904 | 100 |
| 251 | 20231011 | 145800 | 1249339653 | 906 | 906 | 906 | 906 | 0 |
| 252 | 20231011 | 145700 | 1249339653 | 906 | 907 | 907 | 906 | 4455 |
| 253 | 20231011 | 145600 | 1245298983 | 907 | 905 | 910 | 905 | 526 |
| 254 | 20231011 | 145500 | 1244822093 | 900 | 896 | 900 | 896 | 30338 |
| 255 | 20231011 | 145400 | 1217558164 | 896 | 891 | 896 | 891 | 16751 |
| 256 | 20231011 | 145300 | 1202605214 | 891 | 891 | 891 | 891 | 103 |
| 257 | 20231011 | 145200 | 1202513441 | 892 | 888 | 892 | 888 | 792 |
| 258 | 20231011 | 145100 | 1201810141 | 892 | 892 | 892 | 892 | 115 |
| 259 | 20231011 | 145000 | 1201707561 | 893 | 893 | 893 | 893 | 0 |
| 260 | 20231011 | 144900 | 1201707561 | 893 | 893 | 893 | 893 | 0 |
| 261 | 20231011 | 144800 | 1201707561 | 893 | 891 | 893 | 891 | 661 |
| 262 | 20231011 | 144700 | 1201118608 | 890 | 891 | 891 | 890 | 4000 |
| 263 | 20231011 | 144600 | 1197555608 | 891 | 890 | 891 | 890 | 1201 |
| 264 | 20231011 | 144500 | 1196486717 | 890 | 890 | 890 | 890 | 1000 |
| 265 | 20231011 | 144400 | 1195596717 | 890 | 890 | 890 | 890 | 0 |
| 266 | 20231011 | 144300 | 1195596717 | 890 | 890 | 890 | 890 | 1 |
| 267 | 20231011 | 144200 | 1195595827 | 888 | 887 | 888 | 887 | 2311 |
| 268 | 20231011 | 144100 | 1193545770 | 891 | 891 | 891 | 891 | 0 |
| 269 | 20231011 | 144000 | 1193545770 | 891 | 891 | 891 | 891 | 0 |
| 270 | 20231011 | 143900 | 1193545770 | 891 | 891 | 891 | 891 | 0 |
| 271 | 20231011 | 143800 | 1193545770 | 891 | 891 | 891 | 891 | 1 |
| 272 | 20231011 | 143700 | 1193544879 | 892 | 892 | 892 | 892 | 0 |
| 273 | 20231011 | 143600 | 1193544879 | 892 | 892 | 892 | 892 | 0 |
| 274 | 20231011 | 143500 | 1193544879 | 892 | 893 | 893 | 888 | 2027 |
| 275 | 20231011 | 143400 | 1191744874 | 889 | 893 | 893 | 889 | 625 |
| 276 | 20231011 | 143300 | 1191186977 | 893 | 893 | 893 | 893 | 1 |
| 277 | 20231011 | 143200 | 1191186084 | 888 | 892 | 893 | 888 | 5114 |
| 278 | 20231011 | 143100 | 1186643763 | 892 | 892 | 892 | 892 | 1 |
| 279 | 20231011 | 143000 | 1186642871 | 887 | 891 | 891 | 887 | 1566 |
| 280 | 20231011 | 142900 | 1185250492 | 891 | 891 | 891 | 891 | 40 |
| 281 | 20231011 | 142800 | 1185214852 | 891 | 889 | 891 | 889 | 6414 |
| 282 | 20231011 | 142700 | 1179503081 | 889 | 889 | 889 | 889 | 30 |
| 283 | 20231011 | 142600 | 1179476411 | 889 | 889 | 889 | 889 | 811 |
| 284 | 20231011 | 142500 | 1178755432 | 890 | 890 | 890 | 890 | 0 |
| 285 | 20231011 | 142400 | 1178755432 | 890 | 890 | 890 | 890 | 1 |
| 286 | 20231011 | 142300 | 1178754542 | 890 | 890 | 890 | 890 | 0 |
| 287 | 20231011 | 142200 | 1178754542 | 890 | 894 | 895 | 884 | 25158 |
| 288 | 20231011 | 142100 | 1156474508 | 896 | 896 | 896 | 896 | 0 |
| 289 | 20231011 | 142000 | 1156474508 | 896 | 896 | 896 | 896 | 1960 |
| 290 | 20231011 | 141900 | 1154718348 | 896 | 887 | 896 | 886 | 2057 |
| 291 | 20231011 | 141800 | 1152894007 | 899 | 884 | 899 | 884 | 9968 |
| 292 | 20231011 | 141700 | 1143991808 | 884 | 884 | 884 | 884 | 7002 |
| 293 | 20231011 | 141600 | 1137802040 | 884 | 884 | 884 | 884 | 100 |
| 294 | 20231011 | 141500 | 1137713640 | 884 | 884 | 884 | 884 | 1512 |
| 295 | 20231011 | 141400 | 1136377032 | 882 | 884 | 884 | 882 | 2428 |
| 296 | 20231011 | 141300 | 1134234640 | 885 | 885 | 885 | 885 | 0 |
| 297 | 20231011 | 141200 | 1134234640 | 885 | 885 | 885 | 885 | 41 |
| 298 | 20231011 | 141100 | 1134198355 | 884 | 882 | 884 | 882 | 18558 |
| 299 | 20231011 | 141000 | 1117813819 | 882 | 882 | 882 | 882 | 943 |
| 300 | 20231011 | 140900 | 1116982093 | 880 | 880 | 880 | 880 | 0 |
| 301 | 20231011 | 140800 | 1116982093 | 880 | 880 | 880 | 880 | 1 |
| 302 | 20231011 | 140700 | 1116981213 | 876 | 876 | 876 | 876 | 25 |
| 303 | 20231011 | 140600 | 1116959313 | 876 | 877 | 883 | 876 | 5225 |
| 304 | 20231011 | 140500 | 1112350651 | 876 | 877 | 877 | 876 | 1459 |
| 305 | 20231011 | 140400 | 1111072243 | 877 | 877 | 877 | 877 | 0 |
| 306 | 20231011 | 140300 | 1111072243 | 877 | 877 | 877 | 877 | 522 |
| 307 | 20231011 | 140200 | 1110614449 | 878 | 878 | 878 | 878 | 0 |
| 308 | 20231011 | 140100 | 1110614449 | 878 | 880 | 880 | 878 | 674 |
| 309 | 20231011 | 140000 | 1110022625 | 884 | 884 | 884 | 884 | 0 |
| 310 | 20231011 | 135900 | 1110022625 | 884 | 882 | 884 | 882 | 3028 |
| 311 | 20231011 | 135800 | 1107346049 | 882 | 882 | 882 | 882 | 100 |
| 312 | 20231011 | 135700 | 1107257849 | 882 | 882 | 882 | 882 | 0 |
| 313 | 20231011 | 135600 | 1107257849 | 882 | 882 | 882 | 882 | 8 |
| 314 | 20231011 | 135500 | 1107250793 | 882 | 882 | 882 | 882 | 0 |
| 315 | 20231011 | 135400 | 1107250793 | 882 | 882 | 882 | 882 | 1720 |
| 316 | 20231011 | 135300 | 1105733753 | 882 | 882 | 882 | 882 | 1 |
| 317 | 20231011 | 135200 | 1105732871 | 878 | 878 | 878 | 878 | 22 |
| 318 | 20231011 | 135100 | 1105713555 | 876 | 878 | 878 | 875 | 8812 |
| 319 | 20231011 | 135000 | 1097994197 | 878 | 878 | 878 | 878 | 0 |
| 320 | 20231011 | 134900 | 1097994197 | 878 | 885 | 885 | 878 | 391 |
| 321 | 20231011 | 134800 | 1097650567 | 886 | 886 | 886 | 886 | 0 |
| 322 | 20231011 | 134700 | 1097650567 | 886 | 881 | 886 | 881 | 4036 |
| 323 | 20231011 | 134600 | 1094083652 | 881 | 880 | 881 | 880 | 2202 |
| 324 | 20231011 | 134500 | 1092143740 | 880 | 881 | 881 | 880 | 22 |
| 325 | 20231011 | 134400 | 1092124379 | 876 | 876 | 876 | 875 | 2023 |
| 326 | 20231011 | 134300 | 1090353804 | 875 | 880 | 883 | 875 | 11357 |
| 327 | 20231011 | 134200 | 1080363848 | 879 | 879 | 879 | 879 | 5027 |
| 328 | 20231011 | 134100 | 1075945115 | 879 | 874 | 879 | 869 | 968 |
| 329 | 20231011 | 134000 | 1075099279 | 871 | 875 | 875 | 868 | 4530 |
| 330 | 20231011 | 133900 | 1071160752 | 870 | 880 | 880 | 870 | 51689 |
| 331 | 20231011 | 133800 | 1025951478 | 879 | 885 | 885 | 879 | 27 |
| 332 | 20231011 | 133700 | 1025927739 | 880 | 885 | 885 | 880 | 3451 |
| 333 | 20231011 | 133600 | 1022890849 | 880 | 880 | 880 | 880 | 0 |
| 334 | 20231011 | 133500 | 1022890849 | 880 | 882 | 882 | 880 | 213 |
| 335 | 20231011 | 133400 | 1022703035 | 880 | 883 | 883 | 879 | 7924 |
| 336 | 20231011 | 133300 | 1015727931 | 882 | 882 | 882 | 882 | 0 |
| 337 | 20231011 | 133200 | 1015727931 | 882 | 882 | 882 | 882 | 0 |
| 338 | 20231011 | 133100 | 1015727931 | 882 | 882 | 882 | 882 | 0 |
| 339 | 20231011 | 133000 | 1015727931 | 882 | 882 | 882 | 882 | 1500 |
| 340 | 20231011 | 132900 | 1014404931 | 882 | 883 | 885 | 879 | 7410 |
| 341 | 20231011 | 132800 | 1007871165 | 885 | 886 | 886 | 884 | 18088 |
| 342 | 20231011 | 132700 | 991865238 | 886 | 892 | 892 | 886 | 20126 |
| 343 | 20231011 | 132600 | 973955017 | 893 | 895 | 895 | 893 | 3068 |
| 344 | 20231011 | 132500 | 971211118 | 895 | 895 | 895 | 895 | 0 |
| 345 | 20231011 | 132400 | 971211118 | 895 | 895 | 895 | 895 | 254 |
| 346 | 20231011 | 132300 | 970983788 | 895 | 895 | 895 | 895 | 868 |
| 347 | 20231011 | 132200 | 970206928 | 895 | 895 | 895 | 895 | 1067 |
| 348 | 20231011 | 132100 | 969251963 | 896 | 896 | 896 | 896 | 110 |
| 349 | 20231011 | 132000 | 969153403 | 896 | 896 | 896 | 896 | 0 |
| 350 | 20231011 | 131900 | 969153403 | 896 | 896 | 896 | 896 | 1 |
| 351 | 20231011 | 131800 | 969152507 | 895 | 895 | 896 | 895 | 6011 |
| 352 | 20231011 | 131700 | 963772655 | 896 | 898 | 899 | 896 | 15526 |
| 353 | 20231011 | 131600 | 949861245 | 899 | 899 | 899 | 899 | 1 |
| 354 | 20231011 | 131500 | 949860346 | 899 | 899 | 899 | 899 | 1007 |
| 355 | 20231011 | 131400 | 948955053 | 900 | 899 | 900 | 896 | 2857 |
| 356 | 20231011 | 131300 | 946393060 | 900 | 900 | 900 | 900 | 250 |
| 357 | 20231011 | 131200 | 946168060 | 900 | 900 | 900 | 897 | 7548 |
| 358 | 20231011 | 131100 | 939385410 | 900 | 899 | 900 | 898 | 2685 |
| 359 | 20231011 | 131000 | 936974240 | 899 | 906 | 907 | 899 | 45001 |
| 360 | 20231011 | 130900 | 896436411 | 906 | 904 | 906 | 904 | 3004 |
| 361 | 20231011 | 130800 | 893718350 | 903 | 902 | 903 | 902 | 9415 |
| 362 | 20231011 | 130700 | 885225957 | 902 | 902 | 902 | 902 | 5125 |
| 363 | 20231011 | 130600 | 880603207 | 902 | 902 | 902 | 901 | 833 |
| 364 | 20231011 | 130500 | 879851861 | 902 | 902 | 902 | 902 | 3792 |
| 365 | 20231011 | 130400 | 876431477 | 902 | 902 | 902 | 902 | 0 |
| 366 | 20231011 | 130300 | 876431477 | 902 | 902 | 902 | 902 | 600 |
| 367 | 20231011 | 130200 | 875890277 | 902 | 901 | 902 | 901 | 2018 |
| 368 | 20231011 | 130100 | 874070059 | 902 | 902 | 902 | 902 | 51 |
| 369 | 20231011 | 130000 | 874024057 | 902 | 902 | 902 | 902 | 0 |
| 370 | 20231011 | 125900 | 874024057 | 902 | 901 | 902 | 901 | 10640 |
| 371 | 20231011 | 125800 | 864427315 | 901 | 904 | 904 | 901 | 24438 |
| 372 | 20231011 | 125700 | 842382923 | 904 | 904 | 904 | 904 | 0 |
| 373 | 20231011 | 125600 | 842382923 | 904 | 904 | 904 | 904 | 0 |
| 374 | 20231011 | 125500 | 842382923 | 904 | 904 | 904 | 904 | 0 |
| 375 | 20231011 | 125400 | 842382923 | 904 | 904 | 904 | 904 | 0 |
| 376 | 20231011 | 125300 | 842382923 | 904 | 904 | 904 | 904 | 1103 |
| 377 | 20231011 | 125200 | 841385811 | 905 | 905 | 905 | 905 | 300 |
| 378 | 20231011 | 125100 | 841114311 | 905 | 904 | 905 | 904 | 249 |
| 379 | 20231011 | 125000 | 840889213 | 906 | 906 | 906 | 906 | 68 |
| 380 | 20231011 | 124900 | 840827605 | 907 | 906 | 907 | 906 | 210 |
| 381 | 20231011 | 124800 | 840637148 | 902 | 902 | 902 | 902 | 0 |
| 382 | 20231011 | 124700 | 840637148 | 902 | 902 | 902 | 902 | 0 |
| 383 | 20231011 | 124600 | 840637148 | 902 | 911 | 911 | 902 | 75665 |
| 384 | 20231011 | 124500 | 772305148 | 919 | 919 | 919 | 919 | 0 |
| 385 | 20231011 | 124400 | 772305148 | 919 | 919 | 919 | 919 | 0 |
| 386 | 20231011 | 124300 | 772305148 | 919 | 919 | 919 | 919 | 3945 |
| 387 | 20231011 | 124200 | 768679693 | 919 | 919 | 919 | 919 | 1555 |
| 388 | 20231011 | 124100 | 767250648 | 919 | 919 | 919 | 919 | 0 |
| 389 | 20231011 | 124000 | 767250648 | 919 | 919 | 919 | 919 | 0 |
| 390 | 20231011 | 123900 | 767250648 | 919 | 919 | 919 | 919 | 0 |
| 391 | 20231011 | 123800 | 767250648 | 919 | 919 | 919 | 919 | 0 |
| 392 | 20231011 | 123700 | 767250648 | 919 | 919 | 920 | 919 | 6476 |
| 393 | 20231011 | 123600 | 761296928 | 920 | 919 | 920 | 919 | 3828 |
| 394 | 20231011 | 123500 | 757775575 | 920 | 920 | 920 | 920 | 0 |
| 395 | 20231011 | 123400 | 757775575 | 920 | 920 | 920 | 920 | 0 |
| 396 | 20231011 | 123300 | 757775575 | 920 | 920 | 920 | 920 | 0 |
| 397 | 20231011 | 123200 | 757775575 | 920 | 920 | 920 | 920 | 0 |
| 398 | 20231011 | 123100 | 757775575 | 920 | 920 | 920 | 920 | 0 |
| 399 | 20231011 | 123000 | 757775575 | 920 | 920 | 920 | 920 | 0 |
| 400 | 20231011 | 122900 | 757775575 | 920 | 917 | 920 | 917 | 8882 |
| 401 | 20231011 | 122800 | 749604442 | 918 | 914 | 918 | 914 | 2500 |
| 402 | 20231011 | 122700 | 747314372 | 914 | 914 | 914 | 914 | 0 |
| 403 | 20231011 | 122600 | 747314372 | 914 | 914 | 914 | 914 | 0 |
| 404 | 20231011 | 122500 | 747314372 | 914 | 914 | 914 | 914 | 0 |
| 405 | 20231011 | 122400 | 747314372 | 914 | 914 | 914 | 914 | 0 |
| 406 | 20231011 | 122300 | 747314372 | 914 | 914 | 914 | 914 | 73 |
| 407 | 20231011 | 122200 | 747247650 | 914 | 914 | 914 | 914 | 0 |
| 408 | 20231011 | 122100 | 747247650 | 914 | 905 | 914 | 905 | 4212 |
| 409 | 20231011 | 122000 | 743415142 | 903 | 903 | 903 | 903 | 0 |
| 410 | 20231011 | 121900 | 743415142 | 903 | 906 | 906 | 903 | 16066 |
| 411 | 20231011 | 121800 | 728865356 | 907 | 907 | 907 | 907 | 270 |
| 412 | 20231011 | 121700 | 728620466 | 907 | 907 | 907 | 907 | 0 |
| 413 | 20231011 | 121600 | 728620466 | 907 | 911 | 911 | 907 | 3 |
| 414 | 20231011 | 121500 | 728617737 | 912 | 912 | 912 | 912 | 1 |
| 415 | 20231011 | 121400 | 728616825 | 907 | 909 | 909 | 907 | 12502 |
| 416 | 20231011 | 121300 | 717274816 | 909 | 909 | 913 | 909 | 2790 |
| 417 | 20231011 | 121200 | 714736794 | 910 | 911 | 911 | 910 | 1928 |
| 418 | 20231011 | 121100 | 712982294 | 911 | 912 | 912 | 911 | 2275 |
| 419 | 20231011 | 121000 | 710909610 | 912 | 914 | 914 | 911 | 12421 |
| 420 | 20231011 | 120900 | 699582412 | 914 | 914 | 914 | 914 | 1 |
| 421 | 20231011 | 120800 | 699581498 | 914 | 914 | 914 | 914 | 494 |
| 422 | 20231011 | 120700 | 699129982 | 914 | 914 | 914 | 914 | 44 |
| 423 | 20231011 | 120600 | 699089766 | 914 | 914 | 914 | 914 | 1612 |
| 424 | 20231011 | 120500 | 697616398 | 915 | 915 | 915 | 915 | 40 |
| 425 | 20231011 | 120400 | 697579798 | 915 | 915 | 915 | 915 | 260 |
| 426 | 20231011 | 120300 | 697341898 | 915 | 914 | 915 | 914 | 2200 |
| 427 | 20231011 | 120200 | 695329400 | 914 | 914 | 914 | 914 | 109 |
| 428 | 20231011 | 120100 | 695229774 | 914 | 914 | 914 | 914 | 1502 |
| 429 | 20231011 | 120000 | 693856946 | 914 | 914 | 914 | 914 | 4556 |
| 430 | 20231011 | 115900 | 689692762 | 914 | 916 | 916 | 914 | 6470 |
| 431 | 20231011 | 115800 | 683774149 | 918 | 918 | 918 | 918 | 1 |
| 432 | 20231011 | 115700 | 683773231 | 919 | 918 | 919 | 918 | 1000 |
| 433 | 20231011 | 115600 | 682854840 | 919 | 919 | 919 | 919 | 0 |
| 434 | 20231011 | 115500 | 682854840 | 919 | 919 | 919 | 919 | 0 |
| 435 | 20231011 | 115400 | 682854840 | 919 | 919 | 919 | 919 | 0 |
| 436 | 20231011 | 115300 | 682854840 | 919 | 919 | 919 | 919 | 1 |
| 437 | 20231011 | 115200 | 682853921 | 916 | 916 | 916 | 916 | 0 |
| 438 | 20231011 | 115100 | 682853921 | 916 | 916 | 916 | 916 | 686 |
| 439 | 20231011 | 115000 | 682225545 | 916 | 916 | 916 | 916 | 0 |
| 440 | 20231011 | 114900 | 682225545 | 916 | 916 | 916 | 916 | 1240 |
| 441 | 20231011 | 114800 | 681089705 | 916 | 917 | 917 | 916 | 3410 |
| 442 | 20231011 | 114700 | 677964432 | 918 | 922 | 922 | 918 | 17674 |
| 443 | 20231011 | 114600 | 661713859 | 922 | 922 | 922 | 922 | 39 |
| 444 | 20231011 | 114500 | 661677901 | 922 | 922 | 922 | 922 | 119 |
| 445 | 20231011 | 114400 | 661568183 | 925 | 924 | 925 | 922 | 9832 |
| 446 | 20231011 | 114300 | 652483457 | 924 | 924 | 924 | 924 | 39 |
| 447 | 20231011 | 114200 | 652447421 | 924 | 924 | 924 | 924 | 1362 |
| 448 | 20231011 | 114100 | 651188933 | 924 | 924 | 924 | 924 | 39 |
| 449 | 20231011 | 114000 | 651152897 | 927 | 927 | 927 | 927 | 0 |
| 450 | 20231011 | 113900 | 651152897 | 927 | 927 | 927 | 927 | 0 |
| 451 | 20231011 | 113800 | 651152897 | 927 | 927 | 927 | 927 | 0 |
| 452 | 20231011 | 113700 | 651152897 | 927 | 926 | 928 | 926 | 819 |
| 453 | 20231011 | 113600 | 650393574 | 927 | 926 | 927 | 926 | 2769 |
| 454 | 20231011 | 113500 | 647827560 | 926 | 926 | 926 | 926 | 0 |
| 455 | 20231011 | 113400 | 647827560 | 926 | 926 | 926 | 926 | 0 |
| 456 | 20231011 | 113300 | 647827560 | 926 | 926 | 926 | 926 | 0 |
| 457 | 20231011 | 113200 | 647827560 | 926 | 926 | 926 | 926 | 4712 |
| 458 | 20231011 | 113100 | 643464248 | 928 | 928 | 928 | 928 | 0 |
| 459 | 20231011 | 113000 | 643464248 | 928 | 928 | 928 | 928 | 0 |
| 460 | 20231011 | 112900 | 643464248 | 928 | 928 | 928 | 928 | 1 |
| 461 | 20231011 | 112800 | 643463320 | 927 | 926 | 927 | 926 | 3012 |
| 462 | 20231011 | 112700 | 640671208 | 926 | 926 | 926 | 926 | 0 |
| 463 | 20231011 | 112600 | 640671208 | 926 | 926 | 926 | 926 | 0 |
| 464 | 20231011 | 112500 | 640671208 | 926 | 926 | 926 | 926 | 332 |
| 465 | 20231011 | 112400 | 640363776 | 924 | 924 | 924 | 924 | 2 |
| 466 | 20231011 | 112300 | 640361928 | 924 | 924 | 924 | 924 | 0 |
| 467 | 20231011 | 112200 | 640361928 | 924 | 927 | 927 | 924 | 2155 |
| 468 | 20231011 | 112100 | 638364693 | 928 | 927 | 928 | 927 | 2000 |
| 469 | 20231011 | 112000 | 636508696 | 928 | 927 | 928 | 927 | 53 |
| 470 | 20231011 | 111900 | 636459564 | 927 | 927 | 927 | 927 | 50 |
| 471 | 20231011 | 111800 | 636413214 | 928 | 928 | 928 | 928 | 0 |
| 472 | 20231011 | 111700 | 636413214 | 928 | 924 | 928 | 924 | 2741 |
| 473 | 20231011 | 111600 | 633872541 | 924 | 924 | 924 | 924 | 0 |
| 474 | 20231011 | 111500 | 633872541 | 924 | 924 | 924 | 924 | 0 |
| 475 | 20231011 | 111400 | 633872541 | 924 | 924 | 924 | 924 | 3000 |
| 476 | 20231011 | 111300 | 631100541 | 923 | 924 | 924 | 923 | 7971 |
| 477 | 20231011 | 111200 | 623743307 | 924 | 924 | 924 | 923 | 4988 |
| 478 | 20231011 | 111100 | 619136399 | 924 | 924 | 924 | 924 | 6 |
| 479 | 20231011 | 111000 | 619130855 | 924 | 924 | 924 | 924 | 5 |
| 480 | 20231011 | 110900 | 619126235 | 924 | 924 | 924 | 924 | 6 |
| 481 | 20231011 | 110800 | 619120691 | 923 | 923 | 923 | 923 | 0 |
| 482 | 20231011 | 110700 | 619120691 | 923 | 923 | 923 | 923 | 0 |
| 483 | 20231011 | 110600 | 619120691 | 923 | 923 | 923 | 923 | 0 |
| 484 | 20231011 | 110500 | 619120691 | 923 | 923 | 923 | 923 | 0 |
| 485 | 20231011 | 110400 | 619120691 | 923 | 923 | 923 | 923 | 839 |
| 486 | 20231011 | 110300 | 618346294 | 924 | 924 | 924 | 924 | 230 |
| 487 | 20231011 | 110200 | 618133774 | 924 | 924 | 924 | 924 | 1008 |
| 488 | 20231011 | 110100 | 617202382 | 924 | 923 | 924 | 923 | 1324 |
| 489 | 20231011 | 110000 | 615980006 | 922 | 925 | 926 | 922 | 6764 |
| 490 | 20231011 | 105900 | 609716948 | 922 | 922 | 922 | 922 | 0 |
| 491 | 20231011 | 105800 | 609716948 | 922 | 922 | 922 | 922 | 3 |
| 492 | 20231011 | 105700 | 609714182 | 926 | 926 | 926 | 926 | 0 |
| 493 | 20231011 | 105600 | 609714182 | 926 | 926 | 926 | 926 | 0 |
| 494 | 20231011 | 105500 | 609714182 | 926 | 926 | 926 | 926 | 0 |
| 495 | 20231011 | 105400 | 609714182 | 926 | 926 | 926 | 926 | 300 |
| 496 | 20231011 | 105300 | 609436382 | 926 | 926 | 926 | 926 | 7500 |
| 497 | 20231011 | 105200 | 602491382 | 926 | 926 | 926 | 926 | 0 |
| 498 | 20231011 | 105100 | 602491382 | 926 | 926 | 926 | 926 | 0 |
| 499 | 20231011 | 105000 | 602491382 | 926 | 926 | 926 | 926 | 2 |
| 500 | 20231011 | 104900 | 602489530 | 926 | 926 | 926 | 926 | 2 |
| 501 | 20231011 | 104800 | 602487678 | 926 | 926 | 926 | 926 | 159 |
| 502 | 20231011 | 104700 | 602340444 | 927 | 927 | 927 | 927 | 873 |
| 503 | 20231011 | 104600 | 601531173 | 927 | 927 | 927 | 927 | 30 |
| 504 | 20231011 | 104500 | 601503363 | 928 | 923 | 928 | 923 | 2128 |
| 505 | 20231011 | 104400 | 599534285 | 921 | 922 | 922 | 921 | 7 |
| 506 | 20231011 | 104300 | 599527832 | 922 | 922 | 922 | 922 | 4 |
| 507 | 20231011 | 104200 | 599524144 | 921 | 921 | 921 | 921 | 3917 |
| 508 | 20231011 | 104100 | 595916587 | 924 | 924 | 924 | 922 | 399 |
| 509 | 20231011 | 104000 | 595548689 | 925 | 925 | 925 | 925 | 5 |
| 510 | 20231011 | 103900 | 595544064 | 925 | 924 | 925 | 921 | 513 |
| 511 | 20231011 | 103800 | 595070929 | 924 | 923 | 924 | 923 | 514 |
| 512 | 20231011 | 103700 | 594596503 | 923 | 926 | 927 | 923 | 11031 |
| 513 | 20231011 | 103600 | 584381830 | 928 | 928 | 928 | 927 | 982 |
| 514 | 20231011 | 103500 | 583470735 | 926 | 927 | 928 | 926 | 5009 |
| 515 | 20231011 | 103400 | 578832388 | 928 | 926 | 928 | 926 | 399 |
| 516 | 20231011 | 103300 | 578462497 | 927 | 927 | 927 | 927 | 0 |
| 517 | 20231011 | 103200 | 578462497 | 927 | 924 | 927 | 924 | 906 |
| 518 | 20231011 | 103100 | 577623343 | 921 | 921 | 928 | 921 | 4585 |
| 519 | 20231011 | 103000 | 573381578 | 920 | 920 | 920 | 920 | 0 |
| 520 | 20231011 | 102900 | 573381578 | 920 | 920 | 920 | 920 | 28 |
| 521 | 20231011 | 102800 | 573355818 | 922 | 923 | 923 | 922 | 740 |
| 522 | 20231011 | 102700 | 572673536 | 922 | 922 | 922 | 922 | 2 |
| 523 | 20231011 | 102600 | 572671692 | 925 | 924 | 925 | 924 | 2225 |
| 524 | 20231011 | 102500 | 570613619 | 924 | 925 | 925 | 924 | 2170 |
| 525 | 20231011 | 102400 | 568608538 | 924 | 924 | 924 | 924 | 1 |
| 526 | 20231011 | 102300 | 568607614 | 924 | 924 | 924 | 924 | 10 |
| 527 | 20231011 | 102200 | 568598374 | 924 | 924 | 924 | 924 | 1001 |
| 528 | 20231011 | 102100 | 567673450 | 922 | 922 | 922 | 922 | 0 |
| 529 | 20231011 | 102000 | 567673450 | 922 | 922 | 922 | 922 | 0 |
| 530 | 20231011 | 101900 | 567673450 | 922 | 922 | 922 | 922 | 0 |
| 531 | 20231011 | 101800 | 567673450 | 922 | 924 | 924 | 922 | 510 |
| 532 | 20231011 | 101700 | 567203207 | 925 | 922 | 925 | 922 | 234 |
| 533 | 20231011 | 101600 | 566987387 | 922 | 921 | 922 | 921 | 1172 |
| 534 | 20231011 | 101500 | 565906991 | 919 | 920 | 920 | 919 | 7525 |
| 535 | 20231011 | 101400 | 558990516 | 919 | 920 | 920 | 919 | 464 |
| 536 | 20231011 | 101300 | 558563983 | 920 | 920 | 920 | 920 | 0 |
| 537 | 20231011 | 101200 | 558563983 | 920 | 920 | 920 | 920 | 83 |
| 538 | 20231011 | 101100 | 558487623 | 920 | 922 | 922 | 919 | 7074 |
| 539 | 20231011 | 101000 | 551979529 | 923 | 923 | 923 | 923 | 100 |
| 540 | 20231011 | 100900 | 551887229 | 924 | 924 | 924 | 924 | 2007 |
| 541 | 20231011 | 100800 | 550032761 | 929 | 921 | 929 | 918 | 42000 |
| 542 | 20231011 | 100700 | 511071236 | 922 | 923 | 923 | 921 | 677 |
| 543 | 20231011 | 100600 | 510447693 | 927 | 918 | 927 | 918 | 10000 |
| 544 | 20231011 | 100500 | 501203682 | 916 | 916 | 916 | 916 | 46 |
| 545 | 20231011 | 100400 | 501161546 | 915 | 915 | 915 | 915 | 101 |
| 546 | 20231011 | 100300 | 501069131 | 914 | 914 | 914 | 914 | 0 |
| 547 | 20231011 | 100200 | 501069131 | 914 | 914 | 914 | 914 | 1094 |
| 548 | 20231011 | 100100 | 500069215 | 914 | 917 | 917 | 914 | 1020 |
| 549 | 20231011 | 100000 | 499136866 | 914 | 914 | 914 | 914 | 0 |
| 550 | 20231011 | 095900 | 499136866 | 914 | 914 | 914 | 914 | 534 |
| 551 | 20231011 | 095800 | 498648790 | 913 | 915 | 920 | 913 | 9563 |
| 552 | 20231011 | 095700 | 489866537 | 914 | 915 | 915 | 914 | 151 |
| 553 | 20231011 | 095600 | 489728481 | 914 | 913 | 914 | 913 | 2 |
| 554 | 20231011 | 095500 | 489726654 | 915 | 919 | 919 | 915 | 4469 |
| 555 | 20231011 | 095400 | 485634591 | 919 | 917 | 919 | 917 | 1494 |
| 556 | 20231011 | 095300 | 484262405 | 917 | 917 | 917 | 916 | 82 |
| 557 | 20231011 | 095200 | 484187218 | 917 | 916 | 917 | 916 | 1599 |
| 558 | 20231011 | 095100 | 482722039 | 915 | 914 | 915 | 912 | 573 |
| 559 | 20231011 | 095000 | 482198316 | 911 | 915 | 915 | 911 | 644 |
| 560 | 20231011 | 094900 | 481610066 | 915 | 916 | 917 | 915 | 15 |
| 561 | 20231011 | 094800 | 481596327 | 915 | 914 | 915 | 914 | 7007 |
| 562 | 20231011 | 094700 | 475184994 | 914 | 912 | 915 | 912 | 1414 |
| 563 | 20231011 | 094600 | 473893278 | 911 | 908 | 911 | 908 | 4257 |
| 564 | 20231011 | 094500 | 470021732 | 907 | 907 | 907 | 907 | 2 |
| 565 | 20231011 | 094400 | 470019918 | 907 | 907 | 907 | 907 | 1092 |
| 566 | 20231011 | 094300 | 469029474 | 906 | 906 | 906 | 906 | 1 |
| 567 | 20231011 | 094200 | 469028568 | 906 | 907 | 907 | 905 | 1382 |
| 568 | 20231011 | 094100 | 467776720 | 905 | 904 | 906 | 904 | 1369 |
| 569 | 20231011 | 094000 | 466537953 | 904 | 906 | 906 | 904 | 2840 |
| 570 | 20231011 | 093900 | 463968617 | 906 | 906 | 906 | 906 | 18 |
| 571 | 20231011 | 093800 | 463952309 | 905 | 904 | 905 | 904 | 242 |
| 572 | 20231011 | 093700 | 463733300 | 905 | 906 | 906 | 904 | 2270 |
| 573 | 20231011 | 093600 | 461678656 | 906 | 907 | 907 | 905 | 220 |
| 574 | 20231011 | 093500 | 461479152 | 907 | 905 | 907 | 904 | 1856 |
| 575 | 20231011 | 093400 | 459800103 | 904 | 909 | 909 | 904 | 17949 |
| 576 | 20231011 | 093300 | 443505376 | 911 | 910 | 912 | 909 | 2633 |
| 577 | 20231011 | 093200 | 441107073 | 909 | 910 | 911 | 908 | 2435 |
| 578 | 20231011 | 093100 | 438892244 | 911 | 910 | 911 | 908 | 4440 |
| 579 | 20231011 | 093000 | 434851825 | 911 | 911 | 911 | 911 | 418 |
| 580 | 20231011 | 092900 | 434471027 | 909 | 920 | 923 | 909 | 8153 |
| 581 | 20231011 | 092800 | 427024672 | 913 | 910 | 929 | 908 | 63246 |
| 582 | 20231011 | 092700 | 368537111 | 910 | 915 | 916 | 910 | 27100 |
| 583 | 20231011 | 092600 | 343795138 | 915 | 916 | 916 | 915 | 1864 |
| 584 | 20231011 | 092500 | 342087778 | 917 | 923 | 923 | 917 | 1958 |
| 585 | 20231011 | 092400 | 340290334 | 918 | 923 | 924 | 918 | 19 |
| 586 | 20231011 | 092300 | 340272855 | 922 | 921 | 922 | 921 | 551 |
| 587 | 20231011 | 092200 | 339764836 | 924 | 924 | 924 | 924 | 300 |
| 588 | 20231011 | 092100 | 339487636 | 924 | 924 | 924 | 924 | 1005 |
| 589 | 20231011 | 092000 | 338559016 | 924 | 919 | 924 | 919 | 5104 |
| 590 | 20231011 | 091900 | 333844615 | 918 | 913 | 918 | 913 | 2417 |
| 591 | 20231011 | 091800 | 331632741 | 916 | 917 | 917 | 916 | 33 |
| 592 | 20231011 | 091700 | 331602511 | 916 | 915 | 916 | 914 | 3194 |
| 593 | 20231011 | 091600 | 328680911 | 916 | 914 | 916 | 914 | 910 |
| 594 | 20231011 | 091500 | 327848541 | 914 | 918 | 924 | 904 | 12634 |
| 595 | 20231011 | 091400 | 316282674 | 918 | 921 | 921 | 918 | 529 |
| 596 | 20231011 | 091300 | 315795528 | 918 | 922 | 922 | 918 | 2 |
| 597 | 20231011 | 091200 | 315793688 | 922 | 910 | 922 | 909 | 13599 |
| 598 | 20231011 | 091100 | 303324006 | 909 | 905 | 910 | 905 | 2446 |
| 599 | 20231011 | 091000 | 301098916 | 903 | 906 | 911 | 903 | 12439 |
| 600 | 20231011 | 090900 | 289841661 | 903 | 912 | 912 | 902 | 3125 |
| 601 | 20231011 | 090800 | 286998739 | 914 | 900 | 914 | 900 | 539 |
| 602 | 20231011 | 090700 | 286512589 | 900 | 911 | 911 | 899 | 49139 |
| 603 | 20231011 | 090600 | 242100964 | 910 | 921 | 922 | 910 | 38183 |
| 604 | 20231011 | 090500 | 207165311 | 922 | 923 | 925 | 922 | 1501 |
| 605 | 20231011 | 090400 | 205779768 | 920 | 924 | 924 | 920 | 940 |
| 606 | 20231011 | 090300 | 204914488 | 918 | 927 | 927 | 916 | 20676 |
| 607 | 20231011 | 090200 | 185900827 | 927 | 921 | 927 | 919 | 22054 |
| 608 | 20231011 | 090100 | 165579150 | 924 | 911 | 924 | 911 | 6550 |
| 609 | 20231011 | 090000 | 159570175 | 911 | 899 | 911 | 897 | 174459 |