30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 3 | 20241203 | 191400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20241203 | 191300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20241203 | 191200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20241203 | 191100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20241203 | 191000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20241203 | 190900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20241203 | 190800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20241203 | 190700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20241203 | 190600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20241203 | 190500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20241203 | 190400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20241203 | 190300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20241203 | 190200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20241203 | 190100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20241203 | 190000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20241203 | 185900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20241203 | 185800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20241203 | 185700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20241203 | 185600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20241203 | 185500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20241203 | 185400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20241203 | 185300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20241203 | 185200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20241203 | 185100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20241203 | 185000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20241203 | 184900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20241203 | 184800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20241203 | 184700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20241203 | 184600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20241203 | 184500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 33 | 20241203 | 184400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20241203 | 184300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20241203 | 184200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20241203 | 184100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20241203 | 184000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20241203 | 183900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20241203 | 183800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20241203 | 183700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20241203 | 183600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20241203 | 183500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20241203 | 183400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20241203 | 183300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20241203 | 183200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20241203 | 183100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20241203 | 183000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20241203 | 182900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20241203 | 182800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20241203 | 182700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20241203 | 182600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20241203 | 182500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20241203 | 182400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20241203 | 182300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20241203 | 182200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20241203 | 182100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20241203 | 182000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20241203 | 181900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20241203 | 181800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20241203 | 181700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20241203 | 181600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20241203 | 181500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 63 | 20241203 | 181400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20241203 | 181300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20241203 | 181200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20241203 | 181100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20241203 | 181000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20241203 | 180900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20241203 | 180800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20241203 | 180700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20241203 | 180600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20241203 | 180500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20241203 | 180400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20241203 | 180300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20241203 | 180200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20241203 | 180100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20241203 | 180000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20241203 | 175900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20241203 | 175800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20241203 | 175700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20241203 | 175600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20241203 | 175500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20241203 | 175400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20241203 | 175300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20241203 | 175200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20241203 | 175100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20241203 | 175000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20241203 | 174900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20241203 | 174800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20241203 | 174700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20241203 | 174600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20241203 | 174500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 93 | 20241203 | 174400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20241203 | 174300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20241203 | 174200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20241203 | 174100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20241203 | 174000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20241203 | 173900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20241203 | 173800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20241203 | 173700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20241203 | 173600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20241203 | 173500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20241203 | 173400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20241203 | 173300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20241203 | 173200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20241203 | 173100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20241203 | 173000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20241203 | 172900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20241203 | 172800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20241203 | 172700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20241203 | 172600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20241203 | 172500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20241203 | 172400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20241203 | 172300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20241203 | 172200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20241203 | 172100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20241203 | 172000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20241203 | 171900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20241203 | 171800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20241203 | 171700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20241203 | 171600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20241203 | 171500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 123 | 20241203 | 171400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20241203 | 171300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20241203 | 171200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20241203 | 171100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20241203 | 171000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20241203 | 170900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20241203 | 170800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20241203 | 170700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20241203 | 170600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20241203 | 170500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20241203 | 170400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20241203 | 170300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20241203 | 170200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20241203 | 170100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20241203 | 170000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20241203 | 165900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20241203 | 165800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20241203 | 165700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20241203 | 165600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20241203 | 165500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20241203 | 165400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20241203 | 165300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20241203 | 165200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20241203 | 165100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20241203 | 165000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20241203 | 164900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20241203 | 164800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20241203 | 164700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20241203 | 164600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20241203 | 164500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 153 | 20241203 | 164400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20241203 | 164300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20241203 | 164200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20241203 | 164100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20241203 | 164000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20241203 | 163900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20241203 | 163800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20241203 | 163700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20241203 | 163600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20241203 | 163500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20241203 | 163400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20241203 | 163300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20241203 | 163200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20241203 | 163100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20241203 | 163000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20241203 | 162900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20241203 | 162800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20241203 | 162700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20241203 | 162600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20241203 | 162500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20241203 | 162400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20241203 | 162300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20241203 | 162200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20241203 | 162100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20241203 | 162000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20241203 | 161900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20241203 | 161800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20241203 | 161700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20241203 | 161600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20241203 | 161500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 183 | 20241203 | 161400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20241203 | 161300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20241203 | 161200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20241203 | 161100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20241203 | 161000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20241203 | 160900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20241203 | 160800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20241203 | 160700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20241203 | 160600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20241203 | 160500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20241203 | 160400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20241203 | 160300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20241203 | 160200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20241203 | 160100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20241203 | 160000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20241203 | 155900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20241203 | 155800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20241203 | 155700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20241203 | 155600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20241203 | 155500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20241203 | 155400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20241203 | 155300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20241203 | 155200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20241203 | 155100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20241203 | 155000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20241203 | 154900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20241203 | 154800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20241203 | 154700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20241203 | 154600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20241203 | 154500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 213 | 20241203 | 154400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20241203 | 154300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20241203 | 154200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20241203 | 154100 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20241203 | 154000 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20241203 | 153900 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20241203 | 153800 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20241203 | 153700 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20241203 | 153600 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20241203 | 153500 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20241203 | 153400 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20241203 | 153300 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20241203 | 153200 | 2932632155 | 1470 | 1470 | 1470 | 1470 | 21171 |
| 226 | 20241203 | 153100 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 227 | 20241203 | 153000 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 228 | 20241203 | 152900 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 229 | 20241203 | 152800 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 230 | 20241203 | 152700 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 231 | 20241203 | 152600 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 232 | 20241203 | 152500 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 233 | 20241203 | 152400 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 234 | 20241203 | 152300 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 235 | 20241203 | 152200 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 236 | 20241203 | 152100 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 237 | 20241203 | 152000 | 2901510785 | 1428 | 1428 | 1428 | 1428 | 0 |
| 238 | 20241203 | 151900 | 2901510785 | 1428 | 1428 | 1428 | 1425 | 7815 |
| 239 | 20241203 | 151800 | 2890353609 | 1427 | 1393 | 1427 | 1393 | 40850 |
| 240 | 20241203 | 151700 | 2832983577 | 1393 | 1388 | 1393 | 1388 | 6130 |
| 241 | 20241203 | 151600 | 2824454137 | 1388 | 1383 | 1392 | 1373 | 3280 |
| 242 | 20241203 | 151500 | 2819932711 | 1386 | 1385 | 1392 | 1382 | 2172 |
| 243 | 20241203 | 151400 | 2816922329 | 1386 | 1393 | 1393 | 1386 | 1432 |
| 244 | 20241203 | 151300 | 2814936680 | 1393 | 1387 | 1393 | 1387 | 1118 |
| 245 | 20241203 | 151200 | 2813379339 | 1393 | 1386 | 1393 | 1386 | 2115 |
| 246 | 20241203 | 151100 | 2810434431 | 1385 | 1385 | 1394 | 1385 | 4 |
| 247 | 20241203 | 151000 | 2810428882 | 1395 | 1380 | 1395 | 1377 | 4477 |
| 248 | 20241203 | 150900 | 2804197170 | 1393 | 1373 | 1393 | 1373 | 8959 |
| 249 | 20241203 | 150800 | 2791784846 | 1373 | 1380 | 1380 | 1372 | 484 |
| 250 | 20241203 | 150700 | 2791117012 | 1380 | 1372 | 1380 | 1372 | 64 |
| 251 | 20241203 | 150600 | 2791028708 | 1372 | 1380 | 1380 | 1372 | 1146 |
| 252 | 20241203 | 150500 | 2789455244 | 1380 | 1374 | 1380 | 1372 | 4124 |
| 253 | 20241203 | 150400 | 2783786132 | 1374 | 1373 | 1380 | 1373 | 3597 |
| 254 | 20241203 | 150300 | 2778833578 | 1374 | 1381 | 1381 | 1374 | 3097 |
| 255 | 20241203 | 150200 | 2774567404 | 1389 | 1389 | 1389 | 1379 | 81 |
| 256 | 20241203 | 150100 | 2774454931 | 1393 | 1391 | 1394 | 1386 | 1388 |
| 257 | 20241203 | 150000 | 2772530607 | 1389 | 1394 | 1395 | 1389 | 42 |
| 258 | 20241203 | 145900 | 2772472072 | 1390 | 1395 | 1395 | 1386 | 38 |
| 259 | 20241203 | 145800 | 2772419146 | 1386 | 1395 | 1395 | 1386 | 687 |
| 260 | 20241203 | 145700 | 2771466739 | 1395 | 1395 | 1395 | 1382 | 69 |
| 261 | 20241203 | 145600 | 2771370960 | 1395 | 1379 | 1396 | 1379 | 693 |
| 262 | 20241203 | 145500 | 2770414443 | 1397 | 1398 | 1398 | 1388 | 8 |
| 263 | 20241203 | 145400 | 2770403280 | 1388 | 1393 | 1398 | 1385 | 103 |
| 264 | 20241203 | 145300 | 2770259873 | 1393 | 1393 | 1393 | 1384 | 121 |
| 265 | 20241203 | 145200 | 2770091700 | 1393 | 1378 | 1393 | 1378 | 2023 |
| 266 | 20241203 | 145100 | 2767280811 | 1388 | 1375 | 1388 | 1375 | 1088 |
| 267 | 20241203 | 145000 | 2765784570 | 1375 | 1376 | 1388 | 1375 | 818 |
| 268 | 20241203 | 144900 | 2764659737 | 1389 | 1381 | 1392 | 1380 | 617 |
| 269 | 20241203 | 144800 | 2763806458 | 1381 | 1380 | 1381 | 1380 | 242 |
| 270 | 20241203 | 144700 | 2763472259 | 1374 | 1374 | 1374 | 1374 | 2 |
| 271 | 20241203 | 144600 | 2763469511 | 1380 | 1374 | 1380 | 1366 | 1288 |
| 272 | 20241203 | 144500 | 2761694991 | 1374 | 1378 | 1378 | 1365 | 6291 |
| 273 | 20241203 | 144400 | 2753077100 | 1400 | 1376 | 1400 | 1376 | 2429 |
| 274 | 20241203 | 144300 | 2749682858 | 1391 | 1376 | 1391 | 1376 | 8 |
| 275 | 20241203 | 144200 | 2749671760 | 1376 | 1376 | 1376 | 1376 | 102 |
| 276 | 20241203 | 144100 | 2749531408 | 1372 | 1386 | 1397 | 1370 | 3310 |
| 277 | 20241203 | 144000 | 2744939055 | 1397 | 1380 | 1397 | 1374 | 4684 |
| 278 | 20241203 | 143900 | 2738486068 | 1380 | 1391 | 1392 | 1380 | 1165 |
| 279 | 20241203 | 143800 | 2736872110 | 1401 | 1396 | 1403 | 1388 | 18 |
| 280 | 20241203 | 143700 | 2736847002 | 1403 | 1381 | 1403 | 1381 | 636 |
| 281 | 20241203 | 143600 | 2735961687 | 1380 | 1396 | 1396 | 1380 | 3427 |
| 282 | 20241203 | 143500 | 2731220655 | 1405 | 1398 | 1405 | 1391 | 3481 |
| 283 | 20241203 | 143400 | 2726347556 | 1405 | 1404 | 1405 | 1398 | 4324 |
| 284 | 20241203 | 143300 | 2720289547 | 1405 | 1415 | 1415 | 1405 | 1002 |
| 285 | 20241203 | 143200 | 2718871737 | 1415 | 1415 | 1415 | 1406 | 1239 |
| 286 | 20241203 | 143100 | 2717118712 | 1416 | 1392 | 1416 | 1391 | 5859 |
| 287 | 20241203 | 143000 | 2708905102 | 1400 | 1402 | 1411 | 1400 | 14650 |
| 288 | 20241203 | 142900 | 2688383869 | 1412 | 1404 | 1414 | 1402 | 2706 |
| 289 | 20241203 | 142800 | 2684586236 | 1404 | 1416 | 1416 | 1404 | 5342 |
| 290 | 20241203 | 142700 | 2677040621 | 1416 | 1422 | 1423 | 1415 | 2148 |
| 291 | 20241203 | 142600 | 2673992333 | 1414 | 1412 | 1422 | 1408 | 3286 |
| 292 | 20241203 | 142500 | 2669325851 | 1412 | 1410 | 1422 | 1406 | 3680 |
| 293 | 20241203 | 142400 | 2664107743 | 1406 | 1409 | 1414 | 1406 | 1960 |
| 294 | 20241203 | 142300 | 2661342956 | 1407 | 1405 | 1420 | 1400 | 8665 |
| 295 | 20241203 | 142200 | 2649105130 | 1402 | 1396 | 1405 | 1391 | 12433 |
| 296 | 20241203 | 142100 | 2631711875 | 1396 | 1391 | 1396 | 1391 | 3302 |
| 297 | 20241203 | 142000 | 2627114203 | 1391 | 1383 | 1392 | 1380 | 4037 |
| 298 | 20241203 | 141900 | 2621510782 | 1383 | 1367 | 1383 | 1366 | 1768 |
| 299 | 20241203 | 141800 | 2619092673 | 1366 | 1383 | 1383 | 1366 | 6140 |
| 300 | 20241203 | 141700 | 2610681959 | 1383 | 1370 | 1384 | 1370 | 413 |
| 301 | 20241203 | 141600 | 2610114652 | 1366 | 1371 | 1371 | 1366 | 2002 |
| 302 | 20241203 | 141500 | 2607379760 | 1365 | 1366 | 1366 | 1365 | 2143 |
| 303 | 20241203 | 141400 | 2604452665 | 1366 | 1374 | 1374 | 1366 | 1319 |
| 304 | 20241203 | 141300 | 2602645999 | 1374 | 1374 | 1386 | 1374 | 246 |
| 305 | 20241203 | 141200 | 2602307983 | 1387 | 1389 | 1389 | 1372 | 651 |
| 306 | 20241203 | 141100 | 2601404973 | 1390 | 1381 | 1392 | 1372 | 3245 |
| 307 | 20241203 | 141000 | 2596906037 | 1381 | 1366 | 1383 | 1365 | 1905 |
| 308 | 20241203 | 140900 | 2594281991 | 1366 | 1365 | 1374 | 1365 | 1727 |
| 309 | 20241203 | 140800 | 2591909767 | 1374 | 1367 | 1378 | 1363 | 2247 |
| 310 | 20241203 | 140700 | 2588845454 | 1370 | 1375 | 1380 | 1368 | 2962 |
| 311 | 20241203 | 140600 | 2584764353 | 1375 | 1363 | 1383 | 1363 | 909 |
| 312 | 20241203 | 140500 | 2583510232 | 1383 | 1370 | 1383 | 1360 | 2086 |
| 313 | 20241203 | 140400 | 2580658405 | 1370 | 1389 | 1391 | 1360 | 10253 |
| 314 | 20241203 | 140300 | 2566595515 | 1389 | 1375 | 1397 | 1374 | 9427 |
| 315 | 20241203 | 140200 | 2553585260 | 1388 | 1415 | 1416 | 1371 | 19993 |
| 316 | 20241203 | 140100 | 2525678891 | 1415 | 1436 | 1443 | 1411 | 23383 |
| 317 | 20241203 | 140000 | 2492438711 | 1439 | 1417 | 1450 | 1407 | 60451 |
| 318 | 20241203 | 135900 | 2405619149 | 1409 | 1392 | 1420 | 1391 | 22209 |
| 319 | 20241203 | 135800 | 2374371236 | 1391 | 1390 | 1392 | 1385 | 14145 |
| 320 | 20241203 | 135700 | 2354687181 | 1385 | 1390 | 1391 | 1385 | 1620 |
| 321 | 20241203 | 135600 | 2352440790 | 1390 | 1384 | 1390 | 1377 | 3677 |
| 322 | 20241203 | 135500 | 2347348450 | 1385 | 1370 | 1385 | 1370 | 6280 |
| 323 | 20241203 | 135400 | 2338713398 | 1371 | 1372 | 1376 | 1367 | 1084 |
| 324 | 20241203 | 135300 | 2337222596 | 1371 | 1370 | 1371 | 1369 | 4 |
| 325 | 20241203 | 135200 | 2337217116 | 1367 | 1374 | 1374 | 1366 | 257 |
| 326 | 20241203 | 135100 | 2336865608 | 1367 | 1375 | 1379 | 1365 | 2089 |
| 327 | 20241203 | 135000 | 2333993565 | 1375 | 1365 | 1375 | 1365 | 6 |
| 328 | 20241203 | 134900 | 2333985335 | 1374 | 1375 | 1375 | 1365 | 58 |
| 329 | 20241203 | 134800 | 2333905655 | 1375 | 1365 | 1375 | 1365 | 1220 |
| 330 | 20241203 | 134700 | 2332235325 | 1362 | 1356 | 1362 | 1356 | 1940 |
| 331 | 20241203 | 134600 | 2329599042 | 1358 | 1356 | 1358 | 1356 | 544 |
| 332 | 20241203 | 134500 | 2328861376 | 1356 | 1353 | 1356 | 1353 | 1312 |
| 333 | 20241203 | 134400 | 2327082976 | 1350 | 1353 | 1353 | 1350 | 2668 |
| 334 | 20241203 | 134300 | 2323479554 | 1356 | 1353 | 1356 | 1353 | 59 |
| 335 | 20241203 | 134200 | 2323399691 | 1353 | 1353 | 1353 | 1353 | 312 |
| 336 | 20241203 | 134100 | 2322977555 | 1359 | 1353 | 1359 | 1353 | 3 |
| 337 | 20241203 | 134000 | 2322973490 | 1359 | 1353 | 1359 | 1353 | 3 |
| 338 | 20241203 | 133900 | 2322969425 | 1359 | 1359 | 1359 | 1353 | 117 |
| 339 | 20241203 | 133800 | 2322810915 | 1354 | 1353 | 1354 | 1353 | 502 |
| 340 | 20241203 | 133700 | 2322131509 | 1353 | 1353 | 1353 | 1353 | 5 |
| 341 | 20241203 | 133600 | 2322124744 | 1353 | 1353 | 1353 | 1353 | 2 |
| 342 | 20241203 | 133500 | 2322122038 | 1352 | 1365 | 1365 | 1352 | 8 |
| 343 | 20241203 | 133400 | 2322111144 | 1365 | 1360 | 1365 | 1351 | 3990 |
| 344 | 20241203 | 133300 | 2316677964 | 1360 | 1351 | 1360 | 1351 | 713 |
| 345 | 20241203 | 133200 | 2315711011 | 1363 | 1343 | 1363 | 1343 | 1536 |
| 346 | 20241203 | 133100 | 2313638905 | 1342 | 1342 | 1342 | 1342 | 3 |
| 347 | 20241203 | 133000 | 2313634879 | 1341 | 1341 | 1341 | 1341 | 502 |
| 348 | 20241203 | 132900 | 2312961697 | 1341 | 1341 | 1341 | 1341 | 2 |
| 349 | 20241203 | 132800 | 2312959015 | 1340 | 1340 | 1340 | 1340 | 2 |
| 350 | 20241203 | 132700 | 2312956335 | 1340 | 1335 | 1340 | 1335 | 834 |
| 351 | 20241203 | 132600 | 2311838785 | 1335 | 1341 | 1341 | 1335 | 1885 |
| 352 | 20241203 | 132500 | 2309315288 | 1350 | 1350 | 1350 | 1350 | 740 |
| 353 | 20241203 | 132400 | 2308316288 | 1356 | 1343 | 1356 | 1342 | 1413 |
| 354 | 20241203 | 132300 | 2306401937 | 1359 | 1357 | 1362 | 1342 | 2505 |
| 355 | 20241203 | 132200 | 2303005078 | 1370 | 1327 | 1385 | 1327 | 7950 |
| 356 | 20241203 | 132100 | 2292202658 | 1327 | 1324 | 1329 | 1324 | 347 |
| 357 | 20241203 | 132000 | 2291741524 | 1324 | 1316 | 1324 | 1316 | 2774 |
| 358 | 20241203 | 131900 | 2288071378 | 1323 | 1316 | 1323 | 1314 | 7346 |
| 359 | 20241203 | 131800 | 2278410422 | 1324 | 1336 | 1336 | 1315 | 12586 |
| 360 | 20241203 | 131700 | 2261791029 | 1336 | 1326 | 1337 | 1325 | 1165 |
| 361 | 20241203 | 131600 | 2260234611 | 1337 | 1334 | 1339 | 1323 | 8155 |
| 362 | 20241203 | 131500 | 2249373248 | 1334 | 1338 | 1339 | 1322 | 16632 |
| 363 | 20241203 | 131400 | 2227218489 | 1338 | 1338 | 1340 | 1338 | 52 |
| 364 | 20241203 | 131300 | 2227148909 | 1338 | 1340 | 1340 | 1338 | 2225 |
| 365 | 20241203 | 131200 | 2224170625 | 1353 | 1340 | 1353 | 1340 | 3 |
| 366 | 20241203 | 131100 | 2224166592 | 1354 | 1340 | 1354 | 1339 | 2024 |
| 367 | 20241203 | 131000 | 2221455457 | 1340 | 1341 | 1350 | 1340 | 1849 |
| 368 | 20241203 | 130900 | 2218971516 | 1357 | 1343 | 1357 | 1341 | 3291 |
| 369 | 20241203 | 130800 | 2214553689 | 1344 | 1361 | 1361 | 1344 | 3310 |
| 370 | 20241203 | 130700 | 2210098620 | 1361 | 1344 | 1379 | 1342 | 2237 |
| 371 | 20241203 | 130600 | 2207079536 | 1348 | 1361 | 1361 | 1345 | 9760 |
| 372 | 20241203 | 130500 | 2193876339 | 1361 | 1361 | 1361 | 1361 | 153 |
| 373 | 20241203 | 130400 | 2193668106 | 1365 | 1365 | 1365 | 1360 | 104 |
| 374 | 20241203 | 130300 | 2193526156 | 1365 | 1360 | 1365 | 1360 | 66 |
| 375 | 20241203 | 130200 | 2193436076 | 1360 | 1360 | 1360 | 1360 | 2 |
| 376 | 20241203 | 130100 | 2193433356 | 1360 | 1360 | 1360 | 1360 | 152 |
| 377 | 20241203 | 130000 | 2193226636 | 1359 | 1360 | 1360 | 1359 | 916 |
| 378 | 20241203 | 125900 | 2191981015 | 1360 | 1360 | 1360 | 1360 | 502 |
| 379 | 20241203 | 125800 | 2191298295 | 1360 | 1378 | 1378 | 1360 | 365 |
| 380 | 20241203 | 125700 | 2190800062 | 1365 | 1379 | 1379 | 1365 | 3163 |
| 381 | 20241203 | 125600 | 2186456053 | 1378 | 1365 | 1378 | 1365 | 672 |
| 382 | 20241203 | 125500 | 2185534775 | 1376 | 1365 | 1376 | 1365 | 97 |
| 383 | 20241203 | 125400 | 2185402359 | 1365 | 1369 | 1369 | 1365 | 2887 |
| 384 | 20241203 | 125300 | 2181453698 | 1367 | 1367 | 1367 | 1367 | 952 |
| 385 | 20241203 | 125200 | 2180152314 | 1379 | 1367 | 1380 | 1367 | 1396 |
| 386 | 20241203 | 125100 | 2178239053 | 1367 | 1360 | 1367 | 1360 | 24 |
| 387 | 20241203 | 125000 | 2178206259 | 1360 | 1366 | 1366 | 1355 | 687 |
| 388 | 20241203 | 124900 | 2177271003 | 1366 | 1370 | 1370 | 1352 | 6977 |
| 389 | 20241203 | 124800 | 2167795159 | 1370 | 1380 | 1380 | 1370 | 2126 |
| 390 | 20241203 | 124700 | 2164870815 | 1383 | 1382 | 1383 | 1378 | 1076 |
| 391 | 20241203 | 124600 | 2163387985 | 1382 | 1386 | 1386 | 1378 | 1763 |
| 392 | 20241203 | 124500 | 2160953759 | 1386 | 1384 | 1386 | 1378 | 5954 |
| 393 | 20241203 | 124400 | 2152728730 | 1390 | 1386 | 1391 | 1382 | 2751 |
| 394 | 20241203 | 124300 | 2148919571 | 1386 | 1390 | 1394 | 1385 | 2500 |
| 395 | 20241203 | 124200 | 2145448646 | 1390 | 1411 | 1414 | 1390 | 14448 |
| 396 | 20241203 | 124100 | 2125201097 | 1401 | 1395 | 1449 | 1388 | 36281 |
| 397 | 20241203 | 124000 | 2073879158 | 1395 | 1384 | 1396 | 1384 | 5934 |
| 398 | 20241203 | 123900 | 2065603757 | 1384 | 1410 | 1414 | 1384 | 28603 |
| 399 | 20241203 | 123800 | 2025587094 | 1410 | 1385 | 1410 | 1381 | 25374 |
| 400 | 20241203 | 123700 | 1990067103 | 1381 | 1382 | 1394 | 1381 | 2279 |
| 401 | 20241203 | 123600 | 1986915629 | 1395 | 1389 | 1399 | 1360 | 20836 |
| 402 | 20241203 | 123500 | 1957946978 | 1389 | 1359 | 1389 | 1359 | 7122 |
| 403 | 20241203 | 123400 | 1948187019 | 1365 | 1360 | 1365 | 1355 | 5636 |
| 404 | 20241203 | 123300 | 1940538479 | 1360 | 1360 | 1360 | 1357 | 402 |
| 405 | 20241203 | 123200 | 1939991768 | 1360 | 1360 | 1360 | 1355 | 72 |
| 406 | 20241203 | 123100 | 1939893858 | 1360 | 1353 | 1360 | 1353 | 17 |
| 407 | 20241203 | 123000 | 1939870784 | 1353 | 1353 | 1353 | 1353 | 2 |
| 408 | 20241203 | 122900 | 1939868078 | 1360 | 1359 | 1360 | 1353 | 72 |
| 409 | 20241203 | 122800 | 1939770216 | 1360 | 1359 | 1360 | 1350 | 446 |
| 410 | 20241203 | 122700 | 1939164252 | 1359 | 1349 | 1359 | 1349 | 1002 |
| 411 | 20241203 | 122600 | 1937808165 | 1349 | 1349 | 1349 | 1349 | 2 |
| 412 | 20241203 | 122500 | 1937805467 | 1351 | 1349 | 1351 | 1349 | 393 |
| 413 | 20241203 | 122400 | 1937275290 | 1351 | 1349 | 1351 | 1349 | 5 |
| 414 | 20241203 | 122300 | 1937268539 | 1351 | 1349 | 1351 | 1349 | 32 |
| 415 | 20241203 | 122200 | 1937225311 | 1350 | 1350 | 1350 | 1348 | 2340 |
| 416 | 20241203 | 122100 | 1934068570 | 1350 | 1358 | 1358 | 1350 | 781 |
| 417 | 20241203 | 122000 | 1933013716 | 1358 | 1349 | 1358 | 1349 | 4 |
| 418 | 20241203 | 121900 | 1933008302 | 1349 | 1348 | 1359 | 1348 | 26 |
| 419 | 20241203 | 121800 | 1932973056 | 1348 | 1348 | 1348 | 1348 | 2522 |
| 420 | 20241203 | 121700 | 1929573400 | 1348 | 1353 | 1353 | 1348 | 6725 |
| 421 | 20241203 | 121600 | 1920499505 | 1353 | 1356 | 1365 | 1353 | 447 |
| 422 | 20241203 | 121500 | 1919893325 | 1365 | 1356 | 1365 | 1356 | 12 |
| 423 | 20241203 | 121400 | 1919876963 | 1365 | 1365 | 1365 | 1356 | 40 |
| 424 | 20241203 | 121300 | 1919822381 | 1365 | 1364 | 1365 | 1356 | 332 |
| 425 | 20241203 | 121200 | 1919369319 | 1365 | 1364 | 1365 | 1356 | 810 |
| 426 | 20241203 | 121100 | 1918263964 | 1365 | 1364 | 1365 | 1357 | 3172 |
| 427 | 20241203 | 121000 | 1913937154 | 1364 | 1363 | 1364 | 1357 | 1037 |
| 428 | 20241203 | 120900 | 1912524285 | 1363 | 1353 | 1363 | 1349 | 2628 |
| 429 | 20241203 | 120800 | 1908956275 | 1360 | 1358 | 1360 | 1349 | 533 |
| 430 | 20241203 | 120700 | 1908235014 | 1360 | 1354 | 1365 | 1348 | 4938 |
| 431 | 20241203 | 120600 | 1901561625 | 1365 | 1366 | 1366 | 1355 | 1146 |
| 432 | 20241203 | 120500 | 1900003698 | 1366 | 1355 | 1366 | 1354 | 5735 |
| 433 | 20241203 | 120400 | 1892188059 | 1364 | 1360 | 1365 | 1360 | 3052 |
| 434 | 20241203 | 120300 | 1888027666 | 1363 | 1364 | 1364 | 1354 | 1628 |
| 435 | 20241203 | 120200 | 1885812689 | 1364 | 1389 | 1389 | 1342 | 10275 |
| 436 | 20241203 | 120100 | 1871842865 | 1390 | 1377 | 1393 | 1370 | 23185 |
| 437 | 20241203 | 120000 | 1839666179 | 1371 | 1355 | 1385 | 1355 | 26410 |
| 438 | 20241203 | 115900 | 1803605056 | 1355 | 1350 | 1355 | 1343 | 18071 |
| 439 | 20241203 | 115800 | 1779170443 | 1350 | 1345 | 1350 | 1342 | 10428 |
| 440 | 20241203 | 115700 | 1765118628 | 1345 | 1347 | 1347 | 1342 | 509 |
| 441 | 20241203 | 115600 | 1764433027 | 1347 | 1340 | 1347 | 1340 | 4 |
| 442 | 20241203 | 115500 | 1764427653 | 1340 | 1348 | 1348 | 1340 | 264 |
| 443 | 20241203 | 115400 | 1764073762 | 1348 | 1348 | 1348 | 1340 | 204 |
| 444 | 20241203 | 115300 | 1763798938 | 1348 | 1348 | 1349 | 1339 | 225 |
| 445 | 20241203 | 115200 | 1763495644 | 1338 | 1339 | 1340 | 1338 | 4314 |
| 446 | 20241203 | 115100 | 1757717197 | 1338 | 1338 | 1339 | 1338 | 1260 |
| 447 | 20241203 | 115000 | 1756031059 | 1339 | 1338 | 1339 | 1338 | 866 |
| 448 | 20241203 | 114900 | 1754872031 | 1330 | 1335 | 1340 | 1330 | 5030 |
| 449 | 20241203 | 114800 | 1748158349 | 1335 | 1329 | 1335 | 1329 | 3 |
| 450 | 20241203 | 114700 | 1748154356 | 1329 | 1329 | 1329 | 1329 | 1739 |
| 451 | 20241203 | 114600 | 1745843225 | 1329 | 1329 | 1329 | 1329 | 2438 |
| 452 | 20241203 | 114500 | 1742603123 | 1329 | 1329 | 1329 | 1329 | 2 |
| 453 | 20241203 | 114400 | 1742600465 | 1329 | 1327 | 1329 | 1327 | 15 |
| 454 | 20241203 | 114300 | 1742580536 | 1327 | 1329 | 1330 | 1327 | 2205 |
| 455 | 20241203 | 114200 | 1739647970 | 1327 | 1327 | 1327 | 1327 | 2 |
| 456 | 20241203 | 114100 | 1739645316 | 1327 | 1327 | 1327 | 1327 | 2 |
| 457 | 20241203 | 114000 | 1739642662 | 1326 | 1329 | 1329 | 1326 | 126 |
| 458 | 20241203 | 113900 | 1739475214 | 1329 | 1329 | 1329 | 1329 | 359 |
| 459 | 20241203 | 113800 | 1738998103 | 1329 | 1326 | 1329 | 1326 | 643 |
| 460 | 20241203 | 113700 | 1738143562 | 1326 | 1327 | 1327 | 1326 | 1040 |
| 461 | 20241203 | 113600 | 1736763484 | 1327 | 1327 | 1327 | 1327 | 976 |
| 462 | 20241203 | 113500 | 1735468332 | 1329 | 1327 | 1329 | 1327 | 261 |
| 463 | 20241203 | 113400 | 1735121531 | 1327 | 1327 | 1327 | 1327 | 2 |
| 464 | 20241203 | 113300 | 1735118877 | 1329 | 1329 | 1329 | 1327 | 4800 |
| 465 | 20241203 | 113200 | 1728744787 | 1330 | 1330 | 1330 | 1329 | 314 |
| 466 | 20241203 | 113100 | 1728327169 | 1329 | 1331 | 1331 | 1329 | 2682 |
| 467 | 20241203 | 113000 | 1724760196 | 1331 | 1331 | 1331 | 1331 | 445 |
| 468 | 20241203 | 112900 | 1724167901 | 1331 | 1330 | 1331 | 1330 | 397 |
| 469 | 20241203 | 112800 | 1723639716 | 1330 | 1339 | 1340 | 1330 | 127 |
| 470 | 20241203 | 112700 | 1723469566 | 1330 | 1330 | 1330 | 1330 | 3 |
| 471 | 20241203 | 112600 | 1723465576 | 1340 | 1329 | 1340 | 1329 | 637 |
| 472 | 20241203 | 112500 | 1722613374 | 1337 | 1341 | 1341 | 1329 | 4888 |
| 473 | 20241203 | 112400 | 1716104091 | 1340 | 1340 | 1340 | 1340 | 2 |
| 474 | 20241203 | 112300 | 1716101411 | 1340 | 1340 | 1340 | 1340 | 32 |
| 475 | 20241203 | 112200 | 1716058531 | 1338 | 1338 | 1338 | 1338 | 2 |
| 476 | 20241203 | 112100 | 1716055855 | 1348 | 1338 | 1348 | 1338 | 15 |
| 477 | 20241203 | 112000 | 1716035667 | 1347 | 1336 | 1347 | 1336 | 561 |
| 478 | 20241203 | 111900 | 1715284892 | 1348 | 1335 | 1348 | 1334 | 4746 |
| 479 | 20241203 | 111800 | 1708927414 | 1335 | 1349 | 1349 | 1335 | 86 |
| 480 | 20241203 | 111700 | 1708812478 | 1336 | 1349 | 1349 | 1336 | 2780 |
| 481 | 20241203 | 111600 | 1705093833 | 1350 | 1329 | 1350 | 1329 | 7075 |
| 482 | 20241203 | 111500 | 1695559395 | 1338 | 1328 | 1338 | 1328 | 3500 |
| 483 | 20241203 | 111400 | 1690905167 | 1334 | 1336 | 1336 | 1328 | 14 |
| 484 | 20241203 | 111300 | 1690886561 | 1328 | 1329 | 1329 | 1328 | 2742 |
| 485 | 20241203 | 111200 | 1687243426 | 1329 | 1338 | 1338 | 1329 | 23 |
| 486 | 20241203 | 111100 | 1687212679 | 1338 | 1329 | 1338 | 1329 | 5 |
| 487 | 20241203 | 111000 | 1687206025 | 1329 | 1329 | 1329 | 1329 | 45 |
| 488 | 20241203 | 110900 | 1687146220 | 1329 | 1338 | 1338 | 1329 | 3 |
| 489 | 20241203 | 110800 | 1687142224 | 1329 | 1329 | 1329 | 1329 | 2 |
| 490 | 20241203 | 110700 | 1687139566 | 1329 | 1329 | 1329 | 1329 | 69 |
| 491 | 20241203 | 110600 | 1687047865 | 1339 | 1339 | 1339 | 1329 | 402 |
| 492 | 20241203 | 110500 | 1686509607 | 1339 | 1339 | 1339 | 1327 | 16 |
| 493 | 20241203 | 110400 | 1686488231 | 1339 | 1327 | 1339 | 1327 | 12 |
| 494 | 20241203 | 110300 | 1686472187 | 1340 | 1345 | 1345 | 1326 | 78 |
| 495 | 20241203 | 110200 | 1686367692 | 1325 | 1330 | 1330 | 1325 | 21 |
| 496 | 20241203 | 110100 | 1686339812 | 1333 | 1337 | 1337 | 1333 | 1362 |
| 497 | 20241203 | 110000 | 1684519724 | 1346 | 1341 | 1346 | 1341 | 383 |
| 498 | 20241203 | 105900 | 1684006081 | 1341 | 1341 | 1341 | 1341 | 2 |
| 499 | 20241203 | 105800 | 1684003399 | 1341 | 1341 | 1341 | 1341 | 424 |
| 500 | 20241203 | 105700 | 1683434815 | 1341 | 1341 | 1341 | 1341 | 12 |
| 501 | 20241203 | 105600 | 1683418723 | 1346 | 1346 | 1346 | 1337 | 172 |
| 502 | 20241203 | 105500 | 1683187231 | 1346 | 1344 | 1346 | 1336 | 2154 |
| 503 | 20241203 | 105400 | 1680290352 | 1344 | 1345 | 1345 | 1336 | 1016 |
| 504 | 20241203 | 105300 | 1678924859 | 1345 | 1340 | 1345 | 1333 | 13474 |
| 505 | 20241203 | 105200 | 1660817057 | 1340 | 1338 | 1340 | 1333 | 1259 |
| 506 | 20241203 | 105100 | 1659132572 | 1330 | 1340 | 1340 | 1325 | 3232 |
| 507 | 20241203 | 105000 | 1654804348 | 1338 | 1316 | 1338 | 1316 | 2544 |
| 508 | 20241203 | 104900 | 1651400853 | 1338 | 1340 | 1340 | 1337 | 4345 |
| 509 | 20241203 | 104800 | 1645587865 | 1338 | 1325 | 1340 | 1311 | 7527 |
| 510 | 20241203 | 104700 | 1635563955 | 1325 | 1318 | 1325 | 1311 | 1658 |
| 511 | 20241203 | 104600 | 1633371805 | 1318 | 1310 | 1320 | 1309 | 566 |
| 512 | 20241203 | 104500 | 1632625167 | 1319 | 1320 | 1320 | 1309 | 703 |
| 513 | 20241203 | 104400 | 1631699849 | 1310 | 1317 | 1317 | 1310 | 863 |
| 514 | 20241203 | 104300 | 1630565397 | 1317 | 1317 | 1317 | 1317 | 2 |
| 515 | 20241203 | 104200 | 1630562763 | 1317 | 1317 | 1317 | 1317 | 107 |
| 516 | 20241203 | 104100 | 1630421844 | 1317 | 1317 | 1317 | 1317 | 22 |
| 517 | 20241203 | 104000 | 1630392870 | 1319 | 1319 | 1319 | 1319 | 348 |
| 518 | 20241203 | 103900 | 1629933858 | 1325 | 1319 | 1325 | 1319 | 37 |
| 519 | 20241203 | 103800 | 1629885007 | 1319 | 1320 | 1320 | 1319 | 104 |
| 520 | 20241203 | 103700 | 1629747741 | 1326 | 1325 | 1326 | 1320 | 1743 |
| 521 | 20241203 | 103600 | 1627438165 | 1325 | 1324 | 1325 | 1320 | 1002 |
| 522 | 20241203 | 103500 | 1626111025 | 1325 | 1319 | 1325 | 1319 | 665 |
| 523 | 20241203 | 103400 | 1625232600 | 1319 | 1307 | 1319 | 1307 | 3047 |
| 524 | 20241203 | 103300 | 1621226434 | 1306 | 1314 | 1315 | 1306 | 792 |
| 525 | 20241203 | 103200 | 1620186291 | 1314 | 1305 | 1314 | 1305 | 407 |
| 526 | 20241203 | 103100 | 1619654635 | 1305 | 1305 | 1312 | 1304 | 4020 |
| 527 | 20241203 | 103000 | 1614411143 | 1305 | 1305 | 1305 | 1305 | 1131 |
| 528 | 20241203 | 102900 | 1612935188 | 1305 | 1318 | 1318 | 1305 | 2305 |
| 529 | 20241203 | 102800 | 1609925004 | 1309 | 1310 | 1310 | 1309 | 812 |
| 530 | 20241203 | 102700 | 1608861286 | 1310 | 1310 | 1310 | 1310 | 6 |
| 531 | 20241203 | 102600 | 1608853426 | 1309 | 1311 | 1311 | 1309 | 305 |
| 532 | 20241203 | 102500 | 1608453699 | 1312 | 1312 | 1312 | 1312 | 462 |
| 533 | 20241203 | 102400 | 1607847555 | 1320 | 1319 | 1320 | 1310 | 1481 |
| 534 | 20241203 | 102300 | 1605903186 | 1319 | 1319 | 1319 | 1318 | 988 |
| 535 | 20241203 | 102200 | 1604600019 | 1320 | 1319 | 1320 | 1319 | 8 |
| 536 | 20241203 | 102100 | 1604589465 | 1319 | 1320 | 1320 | 1319 | 43 |
| 537 | 20241203 | 102000 | 1604532708 | 1320 | 1321 | 1321 | 1320 | 10587 |
| 538 | 20241203 | 101900 | 1590556811 | 1321 | 1321 | 1321 | 1321 | 502 |
| 539 | 20241203 | 101800 | 1589893669 | 1321 | 1321 | 1321 | 1321 | 502 |
| 540 | 20241203 | 101700 | 1589230527 | 1320 | 1320 | 1325 | 1320 | 11109 |
| 541 | 20241203 | 101600 | 1574566086 | 1320 | 1321 | 1325 | 1320 | 73102 |
| 542 | 20241203 | 101500 | 1478061763 | 1325 | 1321 | 1325 | 1321 | 3201 |
| 543 | 20241203 | 101400 | 1473820446 | 1321 | 1321 | 1325 | 1321 | 203 |
| 544 | 20241203 | 101300 | 1473552279 | 1321 | 1321 | 1321 | 1321 | 281 |
| 545 | 20241203 | 101200 | 1473181078 | 1325 | 1321 | 1325 | 1321 | 2770 |
| 546 | 20241203 | 101100 | 1469521692 | 1321 | 1321 | 1321 | 1321 | 633 |
| 547 | 20241203 | 101000 | 1468685499 | 1326 | 1321 | 1326 | 1321 | 113 |
| 548 | 20241203 | 100900 | 1468535671 | 1321 | 1321 | 1326 | 1321 | 114 |
| 549 | 20241203 | 100800 | 1468385067 | 1321 | 1321 | 1321 | 1321 | 103 |
| 550 | 20241203 | 100700 | 1468249004 | 1326 | 1321 | 1326 | 1321 | 794 |
| 551 | 20241203 | 100600 | 1467200120 | 1321 | 1320 | 1321 | 1320 | 396 |
| 552 | 20241203 | 100500 | 1466677368 | 1320 | 1320 | 1320 | 1320 | 1236 |
| 553 | 20241203 | 100400 | 1465045848 | 1326 | 1320 | 1326 | 1320 | 232 |
| 554 | 20241203 | 100300 | 1464739602 | 1320 | 1322 | 1322 | 1320 | 2875 |
| 555 | 20241203 | 100200 | 1460941862 | 1322 | 1325 | 1326 | 1322 | 5934 |
| 556 | 20241203 | 100100 | 1453080194 | 1326 | 1340 | 1340 | 1326 | 4157 |
| 557 | 20241203 | 100000 | 1447553593 | 1332 | 1332 | 1341 | 1332 | 720 |
| 558 | 20241203 | 095900 | 1446594496 | 1332 | 1332 | 1332 | 1332 | 52 |
| 559 | 20241203 | 095800 | 1446525232 | 1332 | 1333 | 1333 | 1332 | 3014 |
| 560 | 20241203 | 095700 | 1442510570 | 1332 | 1332 | 1332 | 1332 | 3093 |
| 561 | 20241203 | 095600 | 1438390694 | 1342 | 1342 | 1342 | 1332 | 1434 |
| 562 | 20241203 | 095500 | 1436479195 | 1344 | 1336 | 1344 | 1336 | 6 |
| 563 | 20241203 | 095400 | 1436471149 | 1345 | 1336 | 1345 | 1336 | 5237 |
| 564 | 20241203 | 095300 | 1429431667 | 1336 | 1336 | 1336 | 1336 | 702 |
| 565 | 20241203 | 095200 | 1428493795 | 1336 | 1337 | 1337 | 1336 | 134 |
| 566 | 20241203 | 095100 | 1428314768 | 1337 | 1345 | 1345 | 1337 | 52 |
| 567 | 20241203 | 095000 | 1428244844 | 1345 | 1345 | 1346 | 1345 | 3176 |
| 568 | 20241203 | 094900 | 1423972922 | 1345 | 1346 | 1346 | 1339 | 903 |
| 569 | 20241203 | 094800 | 1422760972 | 1346 | 1337 | 1346 | 1337 | 2481 |
| 570 | 20241203 | 094700 | 1419428158 | 1337 | 1339 | 1340 | 1337 | 2500 |
| 571 | 20241203 | 094600 | 1416081046 | 1340 | 1344 | 1346 | 1340 | 4501 |
| 572 | 20241203 | 094500 | 1410046883 | 1346 | 1345 | 1346 | 1344 | 4225 |
| 573 | 20241203 | 094400 | 1404366359 | 1344 | 1346 | 1347 | 1341 | 4896 |
| 574 | 20241203 | 094300 | 1397782947 | 1347 | 1349 | 1349 | 1344 | 1236 |
| 575 | 20241203 | 094200 | 1396117196 | 1347 | 1349 | 1350 | 1342 | 7754 |
| 576 | 20241203 | 094100 | 1385666701 | 1349 | 1333 | 1350 | 1328 | 23279 |
| 577 | 20241203 | 094000 | 1354339151 | 1328 | 1334 | 1339 | 1327 | 788 |
| 578 | 20241203 | 093900 | 1353287809 | 1334 | 1323 | 1350 | 1321 | 13539 |
| 579 | 20241203 | 093800 | 1335096075 | 1321 | 1335 | 1336 | 1321 | 2750 |
| 580 | 20241203 | 093700 | 1331458088 | 1332 | 1330 | 1336 | 1327 | 6579 |
| 581 | 20241203 | 093600 | 1322688599 | 1335 | 1314 | 1335 | 1314 | 16905 |
| 582 | 20241203 | 093500 | 1300281545 | 1319 | 1313 | 1320 | 1313 | 2618 |
| 583 | 20241203 | 093400 | 1296828627 | 1312 | 1317 | 1320 | 1310 | 3348 |
| 584 | 20241203 | 093300 | 1292414933 | 1309 | 1310 | 1320 | 1308 | 9557 |
| 585 | 20241203 | 093200 | 1279888230 | 1304 | 1303 | 1308 | 1303 | 3728 |
| 586 | 20241203 | 093100 | 1275024042 | 1303 | 1303 | 1304 | 1303 | 461 |
| 587 | 20241203 | 093000 | 1274423209 | 1301 | 1303 | 1304 | 1301 | 6897 |
| 588 | 20241203 | 092900 | 1265444047 | 1303 | 1303 | 1304 | 1303 | 14 |
| 589 | 20241203 | 092800 | 1265425794 | 1303 | 1302 | 1303 | 1302 | 837 |
| 590 | 20241203 | 092700 | 1264335567 | 1302 | 1303 | 1303 | 1302 | 1319 |
| 591 | 20241203 | 092600 | 1262618224 | 1302 | 1302 | 1303 | 1302 | 2224 |
| 592 | 20241203 | 092500 | 1259722571 | 1302 | 1302 | 1308 | 1302 | 2183 |
| 593 | 20241203 | 092400 | 1256880030 | 1302 | 1302 | 1302 | 1301 | 1182 |
| 594 | 20241203 | 092300 | 1255341196 | 1308 | 1303 | 1310 | 1301 | 1818 |
| 595 | 20241203 | 092200 | 1252971641 | 1301 | 1300 | 1307 | 1300 | 10822 |
| 596 | 20241203 | 092100 | 1238884190 | 1300 | 1301 | 1301 | 1300 | 3876 |
| 597 | 20241203 | 092000 | 1233843196 | 1300 | 1310 | 1311 | 1300 | 65906 |
| 598 | 20241203 | 091900 | 1147609886 | 1310 | 1311 | 1313 | 1310 | 3753 |
| 599 | 20241203 | 091800 | 1142692802 | 1310 | 1313 | 1313 | 1310 | 2287 |
| 600 | 20241203 | 091700 | 1139695289 | 1318 | 1310 | 1319 | 1310 | 14367 |
| 601 | 20241203 | 091600 | 1120847007 | 1310 | 1322 | 1323 | 1310 | 34093 |
| 602 | 20241203 | 091500 | 1076060387 | 1324 | 1325 | 1325 | 1317 | 5942 |
| 603 | 20241203 | 091400 | 1068217983 | 1325 | 1318 | 1325 | 1317 | 18774 |
| 604 | 20241203 | 091300 | 1043383133 | 1319 | 1314 | 1319 | 1314 | 17246 |
| 605 | 20241203 | 091200 | 1020682564 | 1314 | 1311 | 1315 | 1310 | 35197 |
| 606 | 20241203 | 091100 | 974557157 | 1315 | 1319 | 1322 | 1310 | 49603 |
| 607 | 20241203 | 091000 | 909535973 | 1314 | 1311 | 1319 | 1310 | 25934 |
| 608 | 20241203 | 090900 | 875518355 | 1312 | 1325 | 1325 | 1312 | 11892 |
| 609 | 20241203 | 090800 | 859860230 | 1324 | 1345 | 1347 | 1314 | 35539 |
| 610 | 20241203 | 090700 | 812794355 | 1345 | 1311 | 1345 | 1311 | 30984 |
| 611 | 20241203 | 090600 | 771774953 | 1311 | 1317 | 1317 | 1310 | 49337 |
| 612 | 20241203 | 090500 | 707090183 | 1312 | 1331 | 1331 | 1310 | 102587 |
| 613 | 20241203 | 090400 | 572354226 | 1331 | 1363 | 1367 | 1331 | 52248 |
| 614 | 20241203 | 090300 | 502005459 | 1352 | 1310 | 1389 | 1308 | 114982 |
| 615 | 20241203 | 090200 | 346651840 | 1310 | 1393 | 1394 | 1309 | 252830 |
| 616 | 20241203 | 090100 | 0 | 1211 | 1211 | 1211 | 1211 | 0 |
| 617 | 20241203 | 090000 | 0 | 1211 | 1211 | 1211 | 1211 | 0 |