28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 190700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 3 | 20240417 | 190600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 4 | 20240417 | 190500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 5 | 20240417 | 190400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 6 | 20240417 | 190300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 7 | 20240417 | 190200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 8 | 20240417 | 190100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 9 | 20240417 | 190000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 10 | 20240417 | 185900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 11 | 20240417 | 185800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 12 | 20240417 | 185700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 13 | 20240417 | 185600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 14 | 20240417 | 185500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 15 | 20240417 | 185400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 16 | 20240417 | 185300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 17 | 20240417 | 185200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 18 | 20240417 | 185100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 19 | 20240417 | 185000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 20 | 20240417 | 184900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 21 | 20240417 | 184800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 22 | 20240417 | 184700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 23 | 20240417 | 184600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 24 | 20240417 | 184500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 25 | 20240417 | 184400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 26 | 20240417 | 184300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 27 | 20240417 | 184200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 28 | 20240417 | 184100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 29 | 20240417 | 184000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 30 | 20240417 | 183900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 31 | 20240417 | 183800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 32 | 20240417 | 183700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 33 | 20240417 | 183600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 34 | 20240417 | 183500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 35 | 20240417 | 183400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 36 | 20240417 | 183300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 37 | 20240417 | 183200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 38 | 20240417 | 183100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 39 | 20240417 | 183000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 40 | 20240417 | 182900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 41 | 20240417 | 182800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 42 | 20240417 | 182700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 43 | 20240417 | 182600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 44 | 20240417 | 182500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 45 | 20240417 | 182400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 46 | 20240417 | 182300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 47 | 20240417 | 182200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 48 | 20240417 | 182100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 49 | 20240417 | 182000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 50 | 20240417 | 181900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 51 | 20240417 | 181800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 52 | 20240417 | 181700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 53 | 20240417 | 181600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 54 | 20240417 | 181500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 55 | 20240417 | 181400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 56 | 20240417 | 181300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 57 | 20240417 | 181200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 58 | 20240417 | 181100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 59 | 20240417 | 181000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 60 | 20240417 | 180900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 61 | 20240417 | 180800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 62 | 20240417 | 180700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 63 | 20240417 | 180600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 64 | 20240417 | 180500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 65 | 20240417 | 180400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 66 | 20240417 | 180300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 67 | 20240417 | 180200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 68 | 20240417 | 180100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 69 | 20240417 | 180000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 70 | 20240417 | 175900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 71 | 20240417 | 175800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 72 | 20240417 | 175700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 73 | 20240417 | 175600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 74 | 20240417 | 175500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 75 | 20240417 | 175400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 76 | 20240417 | 175300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 77 | 20240417 | 175200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 78 | 20240417 | 175100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 79 | 20240417 | 175000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 80 | 20240417 | 174900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 81 | 20240417 | 174800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 82 | 20240417 | 174700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 83 | 20240417 | 174600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 84 | 20240417 | 174500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 85 | 20240417 | 174400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 86 | 20240417 | 174300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 87 | 20240417 | 174200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 88 | 20240417 | 174100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 89 | 20240417 | 174000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 90 | 20240417 | 173900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 91 | 20240417 | 173800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 92 | 20240417 | 173700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 93 | 20240417 | 173600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 94 | 20240417 | 173500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 95 | 20240417 | 173400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 96 | 20240417 | 173300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 97 | 20240417 | 173200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 98 | 20240417 | 173100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 99 | 20240417 | 173000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 100 | 20240417 | 172900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 101 | 20240417 | 172800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 102 | 20240417 | 172700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 103 | 20240417 | 172600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 104 | 20240417 | 172500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 105 | 20240417 | 172400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 106 | 20240417 | 172300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 107 | 20240417 | 172200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 108 | 20240417 | 172100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 109 | 20240417 | 172000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 110 | 20240417 | 171900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 111 | 20240417 | 171800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 112 | 20240417 | 171700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 113 | 20240417 | 171600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 114 | 20240417 | 171500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 115 | 20240417 | 171400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 116 | 20240417 | 171300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 117 | 20240417 | 171200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 118 | 20240417 | 171100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 119 | 20240417 | 171000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 120 | 20240417 | 170900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 121 | 20240417 | 170800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 122 | 20240417 | 170700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 123 | 20240417 | 170600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 124 | 20240417 | 170500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 125 | 20240417 | 170400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 126 | 20240417 | 170300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 127 | 20240417 | 170200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 128 | 20240417 | 170100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 129 | 20240417 | 170000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 130 | 20240417 | 165900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 131 | 20240417 | 165800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 132 | 20240417 | 165700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 133 | 20240417 | 165600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 134 | 20240417 | 165500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 135 | 20240417 | 165400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 136 | 20240417 | 165300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 137 | 20240417 | 165200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 138 | 20240417 | 165100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 139 | 20240417 | 165000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 140 | 20240417 | 164900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 141 | 20240417 | 164800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 142 | 20240417 | 164700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 143 | 20240417 | 164600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 144 | 20240417 | 164500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 145 | 20240417 | 164400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 146 | 20240417 | 164300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 147 | 20240417 | 164200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 148 | 20240417 | 164100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 149 | 20240417 | 164000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 150 | 20240417 | 163900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 151 | 20240417 | 163800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 152 | 20240417 | 163700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 153 | 20240417 | 163600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 154 | 20240417 | 163500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 155 | 20240417 | 163400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 156 | 20240417 | 163300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 157 | 20240417 | 163200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 158 | 20240417 | 163100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 159 | 20240417 | 163000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 160 | 20240417 | 162900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 161 | 20240417 | 162800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 162 | 20240417 | 162700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 163 | 20240417 | 162600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 164 | 20240417 | 162500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 165 | 20240417 | 162400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 166 | 20240417 | 162300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 167 | 20240417 | 162200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 168 | 20240417 | 162100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 169 | 20240417 | 162000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 170 | 20240417 | 161900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 171 | 20240417 | 161800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 172 | 20240417 | 161700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 173 | 20240417 | 161600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 174 | 20240417 | 161500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 175 | 20240417 | 161400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 176 | 20240417 | 161300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 177 | 20240417 | 161200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 178 | 20240417 | 161100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 179 | 20240417 | 161000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 180 | 20240417 | 160900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 181 | 20240417 | 160800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 182 | 20240417 | 160700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 183 | 20240417 | 160600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 184 | 20240417 | 160500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 185 | 20240417 | 160400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 186 | 20240417 | 160300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 187 | 20240417 | 160200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 188 | 20240417 | 160100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 189 | 20240417 | 160000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 190 | 20240417 | 155900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 191 | 20240417 | 155800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 192 | 20240417 | 155700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20240417 | 155600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20240417 | 155500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20240417 | 155400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20240417 | 155300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20240417 | 155200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20240417 | 155100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20240417 | 155000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20240417 | 154900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20240417 | 154800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 202 | 20240417 | 154700 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 203 | 20240417 | 154600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 204 | 20240417 | 154500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 205 | 20240417 | 154400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 206 | 20240417 | 154300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 207 | 20240417 | 154200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 208 | 20240417 | 154100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 209 | 20240417 | 154000 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 210 | 20240417 | 153900 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 211 | 20240417 | 153800 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 212 | 20240417 | 153700 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 213 | 20240417 | 153600 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 214 | 20240417 | 153500 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 215 | 20240417 | 153400 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 216 | 20240417 | 153300 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 217 | 20240417 | 153200 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 218 | 20240417 | 153100 | 1418481258 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20240417 | 153000 | 1418481258 | 293 | 293 | 293 | 293 | 17984 |
| 220 | 20240417 | 152900 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20240417 | 152800 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20240417 | 152700 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20240417 | 152600 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20240417 | 152500 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20240417 | 152400 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20240417 | 152300 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20240417 | 152200 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20240417 | 152100 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 229 | 20240417 | 152000 | 1413211946 | 293 | 293 | 293 | 293 | 0 |
| 230 | 20240417 | 151900 | 1413211946 | 293 | 292 | 293 | 291 | 71707 |
| 231 | 20240417 | 151800 | 1392332091 | 292 | 291 | 292 | 291 | 4263 |
| 232 | 20240417 | 151700 | 1391090825 | 292 | 292 | 292 | 292 | 7492 |
| 233 | 20240417 | 151600 | 1388903161 | 292 | 292 | 292 | 291 | 9788 |
| 234 | 20240417 | 151500 | 1386045068 | 292 | 291 | 292 | 291 | 12299 |
| 235 | 20240417 | 151400 | 1382454760 | 292 | 292 | 292 | 292 | 6236 |
| 236 | 20240417 | 151300 | 1380633848 | 292 | 292 | 292 | 292 | 1464 |
| 237 | 20240417 | 151200 | 1380206360 | 292 | 292 | 292 | 292 | 30083 |
| 238 | 20240417 | 151100 | 1371422124 | 292 | 292 | 292 | 291 | 10910 |
| 239 | 20240417 | 151000 | 1368247011 | 292 | 292 | 292 | 292 | 22016 |
| 240 | 20240417 | 150900 | 1361818339 | 292 | 292 | 292 | 291 | 15587 |
| 241 | 20240417 | 150800 | 1357273955 | 292 | 291 | 292 | 291 | 31253 |
| 242 | 20240417 | 150700 | 1348178779 | 292 | 292 | 292 | 292 | 630 |
| 243 | 20240417 | 150600 | 1347994819 | 292 | 292 | 292 | 291 | 25348 |
| 244 | 20240417 | 150500 | 1340593204 | 292 | 292 | 292 | 292 | 592 |
| 245 | 20240417 | 150400 | 1340420340 | 292 | 291 | 292 | 291 | 1327 |
| 246 | 20240417 | 150300 | 1340032980 | 292 | 292 | 292 | 291 | 332 |
| 247 | 20240417 | 150200 | 1339936037 | 292 | 291 | 292 | 291 | 19189 |
| 248 | 20240417 | 150100 | 1334347851 | 292 | 292 | 292 | 291 | 12117 |
| 249 | 20240417 | 150000 | 1330809692 | 292 | 291 | 292 | 291 | 8909 |
| 250 | 20240417 | 145900 | 1328212068 | 292 | 292 | 292 | 291 | 7416 |
| 251 | 20240417 | 145800 | 1326046837 | 292 | 291 | 292 | 291 | 4602 |
| 252 | 20240417 | 145700 | 1324707639 | 292 | 292 | 292 | 291 | 3534 |
| 253 | 20240417 | 145600 | 1323678981 | 292 | 292 | 292 | 292 | 7228 |
| 254 | 20240417 | 145500 | 1321568405 | 292 | 292 | 292 | 291 | 1319 |
| 255 | 20240417 | 145400 | 1321183561 | 292 | 292 | 292 | 291 | 4004 |
| 256 | 20240417 | 145300 | 1320017393 | 292 | 292 | 292 | 291 | 10930 |
| 257 | 20240417 | 145200 | 1316827074 | 292 | 292 | 292 | 292 | 0 |
| 258 | 20240417 | 145100 | 1316827074 | 292 | 292 | 292 | 292 | 0 |
| 259 | 20240417 | 145000 | 1316827074 | 292 | 291 | 292 | 290 | 8475 |
| 260 | 20240417 | 144900 | 1314366204 | 292 | 292 | 292 | 292 | 21 |
| 261 | 20240417 | 144800 | 1314360072 | 292 | 291 | 292 | 291 | 20994 |
| 262 | 20240417 | 144700 | 1308250811 | 291 | 291 | 292 | 291 | 8106 |
| 263 | 20240417 | 144600 | 1305891959 | 292 | 291 | 292 | 291 | 130214 |
| 264 | 20240417 | 144500 | 1267998039 | 292 | 292 | 292 | 292 | 2882 |
| 265 | 20240417 | 144400 | 1267156495 | 292 | 293 | 293 | 291 | 25759 |
| 266 | 20240417 | 144300 | 1259617194 | 292 | 292 | 292 | 292 | 153 |
| 267 | 20240417 | 144200 | 1259572518 | 292 | 293 | 293 | 292 | 503 |
| 268 | 20240417 | 144100 | 1259425639 | 292 | 292 | 292 | 292 | 205 |
| 269 | 20240417 | 144000 | 1259365779 | 293 | 293 | 293 | 293 | 6010 |
| 270 | 20240417 | 143900 | 1257604849 | 293 | 292 | 293 | 291 | 3380 |
| 271 | 20240417 | 143800 | 1256619078 | 293 | 293 | 293 | 292 | 7553 |
| 272 | 20240417 | 143700 | 1254406877 | 293 | 292 | 293 | 291 | 29522 |
| 273 | 20240417 | 143600 | 1245810172 | 292 | 292 | 293 | 292 | 15673 |
| 274 | 20240417 | 143500 | 1241233433 | 293 | 293 | 293 | 293 | 817 |
| 275 | 20240417 | 143400 | 1240994052 | 293 | 294 | 294 | 292 | 2523 |
| 276 | 20240417 | 143300 | 1240257013 | 294 | 294 | 294 | 292 | 30009 |
| 277 | 20240417 | 143200 | 1231464324 | 294 | 293 | 295 | 293 | 34543 |
| 278 | 20240417 | 143100 | 1221343164 | 295 | 294 | 295 | 294 | 254 |
| 279 | 20240417 | 143000 | 1221268484 | 295 | 295 | 295 | 295 | 826 |
| 280 | 20240417 | 142900 | 1221024814 | 295 | 295 | 295 | 293 | 1965 |
| 281 | 20240417 | 142800 | 1220446668 | 295 | 294 | 295 | 294 | 20013 |
| 282 | 20240417 | 142700 | 1214562844 | 294 | 294 | 294 | 293 | 1257 |
| 283 | 20240417 | 142600 | 1214193751 | 294 | 293 | 294 | 293 | 1862 |
| 284 | 20240417 | 142500 | 1213648074 | 293 | 292 | 293 | 292 | 10510 |
| 285 | 20240417 | 142400 | 1210568645 | 293 | 293 | 293 | 292 | 135 |
| 286 | 20240417 | 142300 | 1210529120 | 293 | 292 | 293 | 292 | 2804 |
| 287 | 20240417 | 142200 | 1209710342 | 293 | 293 | 293 | 292 | 20715 |
| 288 | 20240417 | 142100 | 1203659440 | 293 | 293 | 293 | 293 | 2915 |
| 289 | 20240417 | 142000 | 1202805345 | 293 | 292 | 293 | 292 | 5310 |
| 290 | 20240417 | 141900 | 1201250809 | 293 | 293 | 293 | 293 | 1 |
| 291 | 20240417 | 141800 | 1201250516 | 293 | 293 | 293 | 292 | 9057 |
| 292 | 20240417 | 141700 | 1198605663 | 293 | 293 | 293 | 293 | 4 |
| 293 | 20240417 | 141600 | 1198604491 | 293 | 293 | 293 | 292 | 9554 |
| 294 | 20240417 | 141500 | 1195814700 | 293 | 292 | 293 | 292 | 2674 |
| 295 | 20240417 | 141400 | 1195033888 | 293 | 292 | 293 | 292 | 12516 |
| 296 | 20240417 | 141300 | 1191379101 | 293 | 293 | 293 | 292 | 3480 |
| 297 | 20240417 | 141200 | 1190362927 | 293 | 293 | 293 | 292 | 3238 |
| 298 | 20240417 | 141100 | 1189416993 | 293 | 293 | 293 | 293 | 602 |
| 299 | 20240417 | 141000 | 1189240607 | 293 | 292 | 294 | 292 | 408 |
| 300 | 20240417 | 140900 | 1189121454 | 292 | 292 | 292 | 292 | 39368 |
| 301 | 20240417 | 140800 | 1177625998 | 292 | 294 | 294 | 292 | 20006 |
| 302 | 20240417 | 140700 | 1171783234 | 294 | 294 | 294 | 294 | 20012 |
| 303 | 20240417 | 140600 | 1165899706 | 294 | 292 | 294 | 292 | 15804 |
| 304 | 20240417 | 140500 | 1161283334 | 292 | 294 | 294 | 292 | 41741 |
| 305 | 20240417 | 140400 | 1149035659 | 294 | 293 | 294 | 293 | 27309 |
| 306 | 20240417 | 140300 | 1141034017 | 295 | 295 | 295 | 293 | 6276 |
| 307 | 20240417 | 140200 | 1139194385 | 295 | 295 | 296 | 293 | 50346 |
| 308 | 20240417 | 140100 | 1124364537 | 296 | 294 | 296 | 294 | 11984 |
| 309 | 20240417 | 140000 | 1120825073 | 296 | 296 | 297 | 295 | 70473 |
| 310 | 20240417 | 135900 | 1099989281 | 295 | 296 | 297 | 295 | 8286 |
| 311 | 20240417 | 135800 | 1097531031 | 295 | 295 | 297 | 295 | 27825 |
| 312 | 20240417 | 135700 | 1089294360 | 296 | 294 | 296 | 294 | 32033 |
| 313 | 20240417 | 135600 | 1079835900 | 295 | 296 | 296 | 293 | 13639 |
| 314 | 20240417 | 135500 | 1075813734 | 294 | 294 | 296 | 292 | 27238 |
| 315 | 20240417 | 135400 | 1067790129 | 292 | 293 | 294 | 292 | 10390 |
| 316 | 20240417 | 135300 | 1064749645 | 294 | 293 | 294 | 293 | 7124 |
| 317 | 20240417 | 135200 | 1062655276 | 294 | 293 | 294 | 292 | 85814 |
| 318 | 20240417 | 135100 | 1037511815 | 292 | 292 | 293 | 291 | 40414 |
| 319 | 20240417 | 135000 | 1025719594 | 293 | 293 | 293 | 292 | 1137 |
| 320 | 20240417 | 134900 | 1025386614 | 293 | 293 | 293 | 292 | 3190 |
| 321 | 20240417 | 134800 | 1024453316 | 293 | 292 | 293 | 292 | 6019 |
| 322 | 20240417 | 134700 | 1022694693 | 292 | 293 | 293 | 292 | 510 |
| 323 | 20240417 | 134600 | 1022545763 | 293 | 293 | 293 | 292 | 5 |
| 324 | 20240417 | 134500 | 1022544300 | 293 | 293 | 293 | 292 | 3159 |
| 325 | 20240417 | 134400 | 1021619405 | 292 | 293 | 293 | 292 | 3429 |
| 326 | 20240417 | 134300 | 1020617981 | 293 | 293 | 293 | 292 | 10079 |
| 327 | 20240417 | 134200 | 1017674898 | 292 | 293 | 293 | 292 | 35040 |
| 328 | 20240417 | 134100 | 1007442761 | 293 | 293 | 293 | 293 | 352 |
| 329 | 20240417 | 134000 | 1007339625 | 294 | 294 | 294 | 294 | 1461 |
| 330 | 20240417 | 133900 | 1006910091 | 294 | 293 | 294 | 292 | 13782 |
| 331 | 20240417 | 133800 | 1002880773 | 292 | 292 | 293 | 292 | 991 |
| 332 | 20240417 | 133700 | 1002591341 | 292 | 294 | 294 | 292 | 33168 |
| 333 | 20240417 | 133600 | 992874479 | 294 | 294 | 294 | 294 | 3255 |
| 334 | 20240417 | 133500 | 991917509 | 294 | 295 | 295 | 293 | 12413 |
| 335 | 20240417 | 133400 | 988280316 | 293 | 296 | 296 | 293 | 124549 |
| 336 | 20240417 | 133300 | 951576108 | 296 | 295 | 296 | 295 | 19553 |
| 337 | 20240417 | 133200 | 945798515 | 295 | 296 | 296 | 295 | 8421 |
| 338 | 20240417 | 133100 | 943312965 | 296 | 295 | 296 | 295 | 9649 |
| 339 | 20240417 | 133000 | 940466013 | 295 | 297 | 297 | 295 | 46716 |
| 340 | 20240417 | 132900 | 926661314 | 296 | 296 | 298 | 296 | 41593 |
| 341 | 20240417 | 132800 | 914324056 | 297 | 297 | 298 | 295 | 57428 |
| 342 | 20240417 | 132700 | 897269109 | 298 | 298 | 300 | 296 | 137690 |
| 343 | 20240417 | 132600 | 856275451 | 300 | 297 | 300 | 295 | 133752 |
| 344 | 20240417 | 132500 | 816403518 | 298 | 294 | 298 | 293 | 185621 |
| 345 | 20240417 | 132400 | 761744465 | 293 | 293 | 294 | 291 | 19946 |
| 346 | 20240417 | 132300 | 755900361 | 291 | 292 | 293 | 291 | 13790 |
| 347 | 20240417 | 132200 | 751861581 | 292 | 291 | 292 | 291 | 3824 |
| 348 | 20240417 | 132100 | 750748794 | 292 | 291 | 292 | 291 | 2019 |
| 349 | 20240417 | 132000 | 750161256 | 292 | 293 | 293 | 292 | 283 |
| 350 | 20240417 | 131900 | 750078507 | 293 | 292 | 293 | 292 | 6213 |
| 351 | 20240417 | 131800 | 748264305 | 293 | 292 | 293 | 292 | 439 |
| 352 | 20240417 | 131700 | 748136070 | 292 | 292 | 293 | 292 | 661 |
| 353 | 20240417 | 131600 | 747943005 | 293 | 292 | 293 | 292 | 23793 |
| 354 | 20240417 | 131500 | 740972156 | 293 | 292 | 293 | 292 | 6308 |
| 355 | 20240417 | 131400 | 739130201 | 292 | 291 | 292 | 291 | 25332 |
| 356 | 20240417 | 131300 | 731738562 | 292 | 292 | 292 | 291 | 1846 |
| 357 | 20240417 | 131200 | 731200030 | 292 | 292 | 292 | 291 | 1985 |
| 358 | 20240417 | 131100 | 730620679 | 292 | 292 | 292 | 291 | 27217 |
| 359 | 20240417 | 131000 | 722697502 | 292 | 291 | 292 | 291 | 4088 |
| 360 | 20240417 | 130900 | 721507811 | 292 | 292 | 292 | 292 | 14 |
| 361 | 20240417 | 130800 | 721503723 | 292 | 293 | 293 | 292 | 13799 |
| 362 | 20240417 | 130700 | 717474364 | 293 | 293 | 293 | 293 | 312 |
| 363 | 20240417 | 130600 | 717382948 | 293 | 293 | 293 | 293 | 510 |
| 364 | 20240417 | 130500 | 717233518 | 293 | 293 | 293 | 292 | 3621 |
| 365 | 20240417 | 130400 | 716172595 | 292 | 292 | 293 | 292 | 6174 |
| 366 | 20240417 | 130300 | 714368376 | 293 | 293 | 293 | 293 | 0 |
| 367 | 20240417 | 130200 | 714368376 | 293 | 292 | 293 | 292 | 27373 |
| 368 | 20240417 | 130100 | 706348387 | 293 | 293 | 293 | 292 | 906 |
| 369 | 20240417 | 130000 | 706083825 | 293 | 293 | 293 | 292 | 10048 |
| 370 | 20240417 | 125900 | 703139806 | 293 | 293 | 293 | 292 | 2365 |
| 371 | 20240417 | 125800 | 702447661 | 293 | 292 | 293 | 292 | 2641 |
| 372 | 20240417 | 125700 | 701675272 | 292 | 292 | 292 | 291 | 3475 |
| 373 | 20240417 | 125600 | 700660972 | 292 | 292 | 293 | 291 | 23527 |
| 374 | 20240417 | 125500 | 693793542 | 292 | 291 | 292 | 291 | 14300 |
| 375 | 20240417 | 125400 | 689630284 | 291 | 290 | 291 | 290 | 3026 |
| 376 | 20240417 | 125300 | 688752743 | 291 | 291 | 291 | 291 | 697 |
| 377 | 20240417 | 125200 | 688549916 | 291 | 290 | 291 | 290 | 13185 |
| 378 | 20240417 | 125100 | 684713802 | 291 | 291 | 291 | 291 | 66 |
| 379 | 20240417 | 125000 | 684694596 | 291 | 291 | 291 | 291 | 0 |
| 380 | 20240417 | 124900 | 684694596 | 291 | 291 | 291 | 291 | 1 |
| 381 | 20240417 | 124800 | 684694305 | 291 | 291 | 291 | 290 | 2651 |
| 382 | 20240417 | 124700 | 683922964 | 291 | 291 | 291 | 291 | 5349 |
| 383 | 20240417 | 124600 | 682366405 | 291 | 290 | 291 | 290 | 73 |
| 384 | 20240417 | 124500 | 682345168 | 291 | 290 | 291 | 290 | 11379 |
| 385 | 20240417 | 124400 | 679045257 | 290 | 290 | 290 | 290 | 124 |
| 386 | 20240417 | 124300 | 679009297 | 291 | 291 | 291 | 291 | 2 |
| 387 | 20240417 | 124200 | 679008715 | 291 | 291 | 291 | 291 | 1012 |
| 388 | 20240417 | 124100 | 678714223 | 291 | 291 | 291 | 289 | 20402 |
| 389 | 20240417 | 124000 | 672802339 | 291 | 292 | 292 | 290 | 1869 |
| 390 | 20240417 | 123900 | 672260318 | 290 | 292 | 292 | 290 | 13826 |
| 391 | 20240417 | 123800 | 668236061 | 292 | 292 | 292 | 292 | 2 |
| 392 | 20240417 | 123700 | 668235477 | 292 | 292 | 292 | 292 | 6306 |
| 393 | 20240417 | 123600 | 666394125 | 293 | 293 | 294 | 292 | 22418 |
| 394 | 20240417 | 123500 | 659842478 | 293 | 294 | 294 | 292 | 20647 |
| 395 | 20240417 | 123400 | 653794534 | 293 | 293 | 294 | 293 | 13246 |
| 396 | 20240417 | 123300 | 649913373 | 293 | 293 | 294 | 292 | 24378 |
| 397 | 20240417 | 123200 | 642766225 | 293 | 292 | 293 | 291 | 71689 |
| 398 | 20240417 | 123100 | 621802514 | 292 | 292 | 292 | 291 | 8815 |
| 399 | 20240417 | 123000 | 619228835 | 291 | 292 | 292 | 291 | 767 |
| 400 | 20240417 | 122900 | 619005625 | 292 | 292 | 292 | 291 | 6889 |
| 401 | 20240417 | 122800 | 616994537 | 291 | 292 | 292 | 291 | 6960 |
| 402 | 20240417 | 122700 | 614964112 | 291 | 291 | 292 | 290 | 62783 |
| 403 | 20240417 | 122600 | 596725134 | 290 | 289 | 290 | 289 | 27379 |
| 404 | 20240417 | 122500 | 588786179 | 288 | 288 | 288 | 288 | 3167 |
| 405 | 20240417 | 122400 | 587874083 | 288 | 289 | 289 | 288 | 3097 |
| 406 | 20240417 | 122300 | 586981137 | 290 | 289 | 290 | 289 | 36496 |
| 407 | 20240417 | 122200 | 576430181 | 289 | 288 | 289 | 288 | 1902 |
| 408 | 20240417 | 122100 | 575880512 | 288 | 287 | 288 | 287 | 50106 |
| 409 | 20240417 | 122000 | 561449991 | 287 | 287 | 287 | 287 | 2700 |
| 410 | 20240417 | 121900 | 560675091 | 287 | 288 | 288 | 287 | 1027 |
| 411 | 20240417 | 121800 | 560380300 | 288 | 288 | 288 | 288 | 8801 |
| 412 | 20240417 | 121700 | 557845612 | 287 | 288 | 288 | 287 | 640 |
| 413 | 20240417 | 121600 | 557661928 | 287 | 287 | 287 | 287 | 1623 |
| 414 | 20240417 | 121500 | 557196127 | 287 | 287 | 287 | 287 | 5200 |
| 415 | 20240417 | 121400 | 555703727 | 288 | 288 | 288 | 288 | 0 |
| 416 | 20240417 | 121300 | 555703727 | 288 | 288 | 288 | 288 | 94 |
| 417 | 20240417 | 121200 | 555676655 | 288 | 288 | 288 | 288 | 29 |
| 418 | 20240417 | 121100 | 555668303 | 288 | 287 | 288 | 287 | 4518 |
| 419 | 20240417 | 121000 | 554367855 | 287 | 287 | 287 | 287 | 1000 |
| 420 | 20240417 | 120900 | 554080855 | 288 | 288 | 288 | 288 | 3653 |
| 421 | 20240417 | 120800 | 553028791 | 288 | 288 | 288 | 288 | 1000 |
| 422 | 20240417 | 120700 | 552740791 | 287 | 287 | 287 | 287 | 68 |
| 423 | 20240417 | 120600 | 552721275 | 287 | 287 | 287 | 287 | 6525 |
| 424 | 20240417 | 120500 | 550848600 | 287 | 288 | 288 | 287 | 675 |
| 425 | 20240417 | 120400 | 550654700 | 288 | 287 | 288 | 287 | 1505 |
| 426 | 20240417 | 120300 | 550221745 | 287 | 287 | 287 | 287 | 0 |
| 427 | 20240417 | 120200 | 550221745 | 287 | 288 | 288 | 287 | 4111 |
| 428 | 20240417 | 120100 | 549041777 | 288 | 288 | 288 | 288 | 5 |
| 429 | 20240417 | 120000 | 549040337 | 288 | 287 | 288 | 287 | 591 |
| 430 | 20240417 | 115900 | 548870629 | 288 | 288 | 288 | 288 | 1 |
| 431 | 20240417 | 115800 | 548870341 | 288 | 287 | 288 | 287 | 10018 |
| 432 | 20240417 | 115700 | 545995154 | 288 | 288 | 288 | 288 | 2907 |
| 433 | 20240417 | 115600 | 545157938 | 288 | 288 | 288 | 288 | 43 |
| 434 | 20240417 | 115500 | 545145554 | 287 | 287 | 287 | 287 | 3000 |
| 435 | 20240417 | 115400 | 544284554 | 286 | 288 | 288 | 286 | 362 |
| 436 | 20240417 | 115300 | 544180785 | 288 | 287 | 288 | 287 | 10727 |
| 437 | 20240417 | 115200 | 541098521 | 288 | 288 | 288 | 288 | 1564 |
| 438 | 20240417 | 115100 | 540648089 | 288 | 288 | 288 | 288 | 35 |
| 439 | 20240417 | 115000 | 540638009 | 288 | 289 | 289 | 288 | 2045 |
| 440 | 20240417 | 114900 | 540049047 | 288 | 288 | 289 | 288 | 1397 |
| 441 | 20240417 | 114800 | 539646014 | 289 | 288 | 289 | 287 | 322 |
| 442 | 20240417 | 114700 | 539553280 | 288 | 287 | 288 | 287 | 761 |
| 443 | 20240417 | 114600 | 539334872 | 287 | 287 | 289 | 287 | 4113 |
| 444 | 20240417 | 114500 | 538154439 | 287 | 289 | 289 | 287 | 1008 |
| 445 | 20240417 | 114400 | 537865127 | 287 | 288 | 288 | 287 | 1300 |
| 446 | 20240417 | 114300 | 537492026 | 287 | 288 | 288 | 287 | 1000 |
| 447 | 20240417 | 114200 | 537204526 | 287 | 289 | 289 | 287 | 27 |
| 448 | 20240417 | 114100 | 537196745 | 289 | 287 | 289 | 287 | 7 |
| 449 | 20240417 | 114000 | 537194726 | 289 | 287 | 289 | 287 | 8956 |
| 450 | 20240417 | 113900 | 534617527 | 288 | 287 | 288 | 287 | 5 |
| 451 | 20240417 | 113800 | 534616091 | 288 | 288 | 288 | 287 | 77 |
| 452 | 20240417 | 113700 | 534593923 | 287 | 288 | 288 | 287 | 1004 |
| 453 | 20240417 | 113600 | 534304775 | 288 | 289 | 289 | 287 | 21596 |
| 454 | 20240417 | 113500 | 528085055 | 289 | 289 | 289 | 288 | 1188 |
| 455 | 20240417 | 113400 | 527742877 | 289 | 289 | 289 | 289 | 1014 |
| 456 | 20240417 | 113300 | 527449831 | 289 | 289 | 289 | 288 | 3261 |
| 457 | 20240417 | 113200 | 526507403 | 289 | 288 | 289 | 288 | 465 |
| 458 | 20240417 | 113100 | 526373404 | 288 | 288 | 289 | 288 | 4125 |
| 459 | 20240417 | 113000 | 525185377 | 289 | 288 | 289 | 288 | 1149 |
| 460 | 20240417 | 112900 | 524854317 | 289 | 288 | 289 | 287 | 3233 |
| 461 | 20240417 | 112800 | 523923219 | 288 | 288 | 288 | 288 | 1 |
| 462 | 20240417 | 112700 | 523922931 | 287 | 286 | 287 | 286 | 1032 |
| 463 | 20240417 | 112600 | 523627047 | 286 | 289 | 289 | 286 | 324 |
| 464 | 20240417 | 112500 | 523533479 | 286 | 286 | 289 | 286 | 819 |
| 465 | 20240417 | 112400 | 523298870 | 286 | 286 | 286 | 286 | 1 |
| 466 | 20240417 | 112300 | 523298584 | 286 | 286 | 287 | 286 | 390 |
| 467 | 20240417 | 112200 | 523186922 | 286 | 287 | 289 | 286 | 50059 |
| 468 | 20240417 | 112100 | 508864091 | 287 | 287 | 289 | 287 | 17648 |
| 469 | 20240417 | 112000 | 503798087 | 288 | 288 | 288 | 288 | 139 |
| 470 | 20240417 | 111900 | 503758055 | 288 | 287 | 288 | 287 | 1209 |
| 471 | 20240417 | 111800 | 503411022 | 287 | 288 | 288 | 287 | 102 |
| 472 | 20240417 | 111700 | 503381652 | 288 | 288 | 288 | 288 | 155 |
| 473 | 20240417 | 111600 | 503337012 | 287 | 288 | 288 | 287 | 1575 |
| 474 | 20240417 | 111500 | 502883432 | 288 | 288 | 288 | 288 | 74 |
| 475 | 20240417 | 111400 | 502862120 | 287 | 287 | 287 | 287 | 5318 |
| 476 | 20240417 | 111300 | 501335854 | 287 | 288 | 288 | 287 | 986 |
| 477 | 20240417 | 111200 | 501051887 | 288 | 288 | 288 | 288 | 401 |
| 478 | 20240417 | 111100 | 500936399 | 288 | 288 | 289 | 288 | 573 |
| 479 | 20240417 | 111000 | 500771370 | 289 | 289 | 289 | 289 | 10 |
| 480 | 20240417 | 110900 | 500768480 | 289 | 289 | 289 | 289 | 503 |
| 481 | 20240417 | 110800 | 500623113 | 289 | 289 | 289 | 289 | 6 |
| 482 | 20240417 | 110700 | 500621379 | 289 | 288 | 289 | 288 | 1460 |
| 483 | 20240417 | 110600 | 500200878 | 288 | 289 | 290 | 288 | 54 |
| 484 | 20240417 | 110500 | 500185266 | 289 | 289 | 289 | 287 | 32149 |
| 485 | 20240417 | 110400 | 490945627 | 290 | 289 | 290 | 289 | 1751 |
| 486 | 20240417 | 110300 | 490439558 | 289 | 289 | 289 | 289 | 709 |
| 487 | 20240417 | 110200 | 490234657 | 290 | 290 | 290 | 290 | 3500 |
| 488 | 20240417 | 110100 | 489219657 | 290 | 289 | 290 | 289 | 1466 |
| 489 | 20240417 | 110000 | 488794524 | 290 | 290 | 290 | 290 | 30 |
| 490 | 20240417 | 105900 | 488785824 | 290 | 289 | 290 | 289 | 20138 |
| 491 | 20240417 | 105800 | 482948942 | 289 | 289 | 289 | 289 | 153 |
| 492 | 20240417 | 105700 | 482904725 | 290 | 290 | 290 | 290 | 20 |
| 493 | 20240417 | 105600 | 482898925 | 290 | 289 | 290 | 289 | 90 |
| 494 | 20240417 | 105500 | 482872849 | 290 | 289 | 290 | 289 | 3042 |
| 495 | 20240417 | 105400 | 481993710 | 288 | 288 | 288 | 288 | 7727 |
| 496 | 20240417 | 105300 | 479768334 | 288 | 289 | 289 | 288 | 1386 |
| 497 | 20240417 | 105200 | 479368655 | 289 | 289 | 289 | 289 | 616 |
| 498 | 20240417 | 105100 | 479190631 | 289 | 289 | 289 | 288 | 1032 |
| 499 | 20240417 | 105000 | 478892389 | 289 | 289 | 289 | 289 | 158 |
| 500 | 20240417 | 104900 | 478846727 | 289 | 288 | 289 | 288 | 5001 |
| 501 | 20240417 | 104800 | 477406438 | 289 | 289 | 289 | 288 | 22087 |
| 502 | 20240417 | 104700 | 471023381 | 289 | 289 | 289 | 289 | 1007 |
| 503 | 20240417 | 104600 | 470732358 | 289 | 289 | 290 | 289 | 32201 |
| 504 | 20240417 | 104500 | 461426268 | 289 | 289 | 289 | 289 | 8 |
| 505 | 20240417 | 104400 | 461423956 | 287 | 287 | 288 | 287 | 1217 |
| 506 | 20240417 | 104300 | 461073502 | 287 | 288 | 288 | 287 | 4873 |
| 507 | 20240417 | 104200 | 459670100 | 289 | 289 | 289 | 289 | 136 |
| 508 | 20240417 | 104100 | 459630796 | 289 | 289 | 289 | 289 | 3300 |
| 509 | 20240417 | 104000 | 458677096 | 289 | 289 | 289 | 289 | 6802 |
| 510 | 20240417 | 103900 | 456711318 | 289 | 289 | 290 | 289 | 5714 |
| 511 | 20240417 | 103800 | 455059971 | 290 | 289 | 291 | 288 | 2613 |
| 512 | 20240417 | 103700 | 454304230 | 291 | 289 | 291 | 289 | 80269 |
| 513 | 20240417 | 103600 | 431036970 | 289 | 287 | 289 | 287 | 651 |
| 514 | 20240417 | 103500 | 430849485 | 287 | 287 | 288 | 287 | 128 |
| 515 | 20240417 | 103400 | 430812696 | 287 | 288 | 288 | 287 | 6298 |
| 516 | 20240417 | 103300 | 429003757 | 288 | 289 | 289 | 288 | 51 |
| 517 | 20240417 | 103200 | 428989019 | 289 | 288 | 289 | 288 | 217 |
| 518 | 20240417 | 103100 | 428926312 | 288 | 289 | 289 | 288 | 1743 |
| 519 | 20240417 | 103000 | 428424301 | 289 | 289 | 289 | 288 | 2152 |
| 520 | 20240417 | 102900 | 427804310 | 287 | 289 | 289 | 287 | 1226 |
| 521 | 20240417 | 102800 | 427452268 | 287 | 289 | 289 | 287 | 27723 |
| 522 | 20240417 | 102700 | 419444748 | 290 | 288 | 290 | 288 | 64359 |
| 523 | 20240417 | 102600 | 400894940 | 287 | 287 | 287 | 287 | 1128 |
| 524 | 20240417 | 102500 | 400571204 | 287 | 286 | 287 | 286 | 18504 |
| 525 | 20240417 | 102400 | 395260720 | 286 | 286 | 286 | 286 | 8811 |
| 526 | 20240417 | 102300 | 392740774 | 286 | 287 | 287 | 286 | 4034 |
| 527 | 20240417 | 102200 | 391587048 | 287 | 286 | 287 | 286 | 4933 |
| 528 | 20240417 | 102100 | 390176111 | 287 | 286 | 287 | 286 | 9743 |
| 529 | 20240417 | 102000 | 387379887 | 285 | 285 | 285 | 285 | 187 |
| 530 | 20240417 | 101900 | 387326592 | 285 | 286 | 286 | 285 | 8891 |
| 531 | 20240417 | 101800 | 384787669 | 287 | 286 | 287 | 286 | 63 |
| 532 | 20240417 | 101700 | 384769623 | 286 | 286 | 286 | 286 | 9993 |
| 533 | 20240417 | 101600 | 381911625 | 285 | 286 | 286 | 285 | 9356 |
| 534 | 20240417 | 101500 | 379244704 | 286 | 285 | 286 | 285 | 10699 |
| 535 | 20240417 | 101400 | 376195479 | 286 | 285 | 286 | 285 | 3527 |
| 536 | 20240417 | 101300 | 375186778 | 285 | 285 | 285 | 285 | 28901 |
| 537 | 20240417 | 101200 | 366949993 | 285 | 286 | 286 | 285 | 13848 |
| 538 | 20240417 | 101100 | 362989466 | 286 | 285 | 286 | 285 | 32075 |
| 539 | 20240417 | 101000 | 353847954 | 285 | 286 | 286 | 285 | 26050 |
| 540 | 20240417 | 100900 | 346397686 | 286 | 285 | 287 | 285 | 1109 |
| 541 | 20240417 | 100800 | 346081609 | 285 | 285 | 287 | 285 | 3198 |
| 542 | 20240417 | 100700 | 345170123 | 285 | 286 | 287 | 285 | 2369 |
| 543 | 20240417 | 100600 | 344494780 | 285 | 285 | 287 | 285 | 32723 |
| 544 | 20240417 | 100500 | 335168021 | 286 | 287 | 287 | 285 | 14650 |
| 545 | 20240417 | 100400 | 330990587 | 286 | 287 | 287 | 286 | 4613 |
| 546 | 20240417 | 100300 | 329671260 | 287 | 287 | 287 | 286 | 51 |
| 547 | 20240417 | 100200 | 329656628 | 287 | 287 | 287 | 286 | 71 |
| 548 | 20240417 | 100100 | 329636255 | 287 | 286 | 287 | 286 | 12590 |
| 549 | 20240417 | 100000 | 326035390 | 287 | 286 | 287 | 286 | 16967 |
| 550 | 20240417 | 095900 | 321182808 | 287 | 287 | 287 | 286 | 122 |
| 551 | 20240417 | 095800 | 321147796 | 286 | 286 | 287 | 286 | 6535 |
| 552 | 20240417 | 095700 | 319278761 | 286 | 286 | 287 | 286 | 1265 |
| 553 | 20240417 | 095600 | 318916389 | 286 | 286 | 287 | 286 | 16432 |
| 554 | 20240417 | 095500 | 314216814 | 286 | 286 | 287 | 286 | 142 |
| 555 | 20240417 | 095400 | 314176064 | 287 | 287 | 287 | 286 | 2426 |
| 556 | 20240417 | 095300 | 313479805 | 287 | 287 | 288 | 287 | 3916 |
| 557 | 20240417 | 095200 | 312355902 | 287 | 288 | 288 | 287 | 1434 |
| 558 | 20240417 | 095100 | 311944214 | 288 | 287 | 288 | 287 | 20303 |
| 559 | 20240417 | 095000 | 306105080 | 288 | 288 | 288 | 288 | 73 |
| 560 | 20240417 | 094900 | 306084056 | 288 | 288 | 288 | 287 | 1348 |
| 561 | 20240417 | 094800 | 305697134 | 288 | 288 | 288 | 287 | 553 |
| 562 | 20240417 | 094700 | 305537982 | 288 | 288 | 288 | 288 | 61 |
| 563 | 20240417 | 094600 | 305520414 | 288 | 289 | 289 | 287 | 4387 |
| 564 | 20240417 | 094500 | 304257295 | 289 | 288 | 289 | 287 | 5295 |
| 565 | 20240417 | 094400 | 302732682 | 287 | 287 | 288 | 287 | 1032 |
| 566 | 20240417 | 094300 | 302436065 | 288 | 287 | 288 | 287 | 7845 |
| 567 | 20240417 | 094200 | 300184478 | 286 | 287 | 287 | 286 | 148 |
| 568 | 20240417 | 094100 | 300142092 | 287 | 288 | 288 | 287 | 572 |
| 569 | 20240417 | 094000 | 299977926 | 288 | 288 | 288 | 288 | 1670 |
| 570 | 20240417 | 093900 | 299496966 | 288 | 288 | 288 | 286 | 3033 |
| 571 | 20240417 | 093800 | 298624011 | 288 | 287 | 288 | 285 | 65355 |
| 572 | 20240417 | 093700 | 279978742 | 287 | 288 | 288 | 287 | 17288 |
| 573 | 20240417 | 093600 | 275016690 | 288 | 287 | 288 | 286 | 27751 |
| 574 | 20240417 | 093500 | 267049516 | 288 | 288 | 288 | 287 | 460 |
| 575 | 20240417 | 093400 | 266917268 | 288 | 286 | 288 | 286 | 7809 |
| 576 | 20240417 | 093300 | 264683690 | 286 | 286 | 287 | 286 | 12166 |
| 577 | 20240417 | 093200 | 261204183 | 285 | 286 | 286 | 285 | 6400 |
| 578 | 20240417 | 093100 | 259379798 | 286 | 286 | 286 | 286 | 13223 |
| 579 | 20240417 | 093000 | 255598020 | 286 | 286 | 287 | 286 | 30732 |
| 580 | 20240417 | 092900 | 246808665 | 287 | 286 | 287 | 286 | 3909 |
| 581 | 20240417 | 092800 | 245690336 | 286 | 288 | 288 | 286 | 3103 |
| 582 | 20240417 | 092700 | 244799512 | 288 | 288 | 288 | 287 | 24757 |
| 583 | 20240417 | 092600 | 237682015 | 288 | 288 | 288 | 287 | 15685 |
| 584 | 20240417 | 092500 | 233164746 | 289 | 288 | 289 | 287 | 19436 |
| 585 | 20240417 | 092400 | 227577199 | 288 | 286 | 288 | 286 | 25398 |
| 586 | 20240417 | 092300 | 220268830 | 286 | 286 | 287 | 286 | 1240 |
| 587 | 20240417 | 092200 | 219914045 | 287 | 287 | 287 | 286 | 28686 |
| 588 | 20240417 | 092100 | 211681320 | 286 | 285 | 286 | 284 | 38621 |
| 589 | 20240417 | 092000 | 200700889 | 285 | 285 | 285 | 285 | 4082 |
| 590 | 20240417 | 091900 | 199537519 | 285 | 285 | 285 | 284 | 7729 |
| 591 | 20240417 | 091800 | 197342157 | 284 | 285 | 285 | 284 | 24366 |
| 592 | 20240417 | 091700 | 190419755 | 285 | 285 | 287 | 285 | 18165 |
| 593 | 20240417 | 091600 | 185242447 | 285 | 285 | 285 | 284 | 70762 |
| 594 | 20240417 | 091500 | 165133438 | 285 | 288 | 288 | 284 | 31799 |
| 595 | 20240417 | 091400 | 156044804 | 288 | 290 | 290 | 288 | 29932 |
| 596 | 20240417 | 091300 | 147399011 | 290 | 288 | 290 | 287 | 35974 |
| 597 | 20240417 | 091200 | 137020102 | 289 | 286 | 289 | 286 | 18305 |
| 598 | 20240417 | 091100 | 131780238 | 286 | 287 | 288 | 285 | 6075 |
| 599 | 20240417 | 091000 | 130039910 | 285 | 286 | 288 | 285 | 45995 |
| 600 | 20240417 | 090900 | 116913975 | 285 | 287 | 288 | 285 | 19640 |
| 601 | 20240417 | 090800 | 111292027 | 287 | 285 | 287 | 284 | 28753 |
| 602 | 20240417 | 090700 | 103068514 | 285 | 285 | 287 | 285 | 82827 |
| 603 | 20240417 | 090600 | 79369792 | 285 | 287 | 287 | 285 | 26835 |
| 604 | 20240417 | 090500 | 71704865 | 288 | 288 | 288 | 286 | 55735 |
| 605 | 20240417 | 090400 | 55752057 | 288 | 288 | 289 | 287 | 12192 |
| 606 | 20240417 | 090300 | 52240775 | 289 | 289 | 290 | 288 | 19191 |
| 607 | 20240417 | 090200 | 46707951 | 289 | 291 | 291 | 289 | 36688 |
| 608 | 20240417 | 090100 | 36088333 | 290 | 289 | 292 | 288 | 41363 |
| 609 | 20240417 | 090000 | 24092980 | 289 | 291 | 291 | 289 | 82866 |