30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 191700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 3 | 20240116 | 191600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20240116 | 191500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20240116 | 191400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20240116 | 191300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20240116 | 191200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20240116 | 191100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20240116 | 191000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20240116 | 190900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20240116 | 190800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20240116 | 190700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20240116 | 190600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20240116 | 190500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20240116 | 190400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20240116 | 190300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20240116 | 190200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20240116 | 190100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20240116 | 190000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20240116 | 185900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20240116 | 185800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20240116 | 185700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20240116 | 185600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20240116 | 185500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20240116 | 185400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20240116 | 185300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20240116 | 185200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20240116 | 185100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20240116 | 185000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20240116 | 184900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20240116 | 184800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20240116 | 184700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 33 | 20240116 | 184600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20240116 | 184500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20240116 | 184400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20240116 | 184300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20240116 | 184200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20240116 | 184100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20240116 | 184000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20240116 | 183900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20240116 | 183800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20240116 | 183700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20240116 | 183600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20240116 | 183500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20240116 | 183400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20240116 | 183300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20240116 | 183200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20240116 | 183100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20240116 | 183000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20240116 | 182900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20240116 | 182800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20240116 | 182700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20240116 | 182600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20240116 | 182500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20240116 | 182400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20240116 | 182300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20240116 | 182200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20240116 | 182100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20240116 | 182000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20240116 | 181900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20240116 | 181800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20240116 | 181700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 63 | 20240116 | 181600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20240116 | 181500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20240116 | 181400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20240116 | 181300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20240116 | 181200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20240116 | 181100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20240116 | 181000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20240116 | 180900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20240116 | 180800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20240116 | 180700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20240116 | 180600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20240116 | 180500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20240116 | 180400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20240116 | 180300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20240116 | 180200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20240116 | 180100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20240116 | 180000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20240116 | 175900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20240116 | 175800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20240116 | 175700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20240116 | 175600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20240116 | 175500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20240116 | 175400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20240116 | 175300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20240116 | 175200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20240116 | 175100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20240116 | 175000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20240116 | 174900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20240116 | 174800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20240116 | 174700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 93 | 20240116 | 174600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20240116 | 174500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20240116 | 174400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20240116 | 174300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20240116 | 174200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20240116 | 174100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20240116 | 174000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20240116 | 173900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20240116 | 173800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20240116 | 173700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20240116 | 173600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20240116 | 173500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20240116 | 173400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20240116 | 173300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20240116 | 173200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20240116 | 173100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20240116 | 173000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20240116 | 172900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20240116 | 172800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20240116 | 172700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20240116 | 172600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20240116 | 172500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20240116 | 172400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20240116 | 172300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20240116 | 172200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20240116 | 172100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20240116 | 172000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20240116 | 171900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20240116 | 171800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20240116 | 171700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 123 | 20240116 | 171600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20240116 | 171500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20240116 | 171400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20240116 | 171300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20240116 | 171200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20240116 | 171100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20240116 | 171000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20240116 | 170900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20240116 | 170800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20240116 | 170700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20240116 | 170600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20240116 | 170500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20240116 | 170400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20240116 | 170300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20240116 | 170200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20240116 | 170100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20240116 | 170000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20240116 | 165900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20240116 | 165800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20240116 | 165700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20240116 | 165600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20240116 | 165500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20240116 | 165400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20240116 | 165300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20240116 | 165200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20240116 | 165100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20240116 | 165000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20240116 | 164900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20240116 | 164800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20240116 | 164700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 153 | 20240116 | 164600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20240116 | 164500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20240116 | 164400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20240116 | 164300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20240116 | 164200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20240116 | 164100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20240116 | 164000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20240116 | 163900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20240116 | 163800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20240116 | 163700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20240116 | 163600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20240116 | 163500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20240116 | 163400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20240116 | 163300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20240116 | 163200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20240116 | 163100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20240116 | 163000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20240116 | 162900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20240116 | 162800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20240116 | 162700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20240116 | 162600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20240116 | 162500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20240116 | 162400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20240116 | 162300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20240116 | 162200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20240116 | 162100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20240116 | 162000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20240116 | 161900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20240116 | 161800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20240116 | 161700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 183 | 20240116 | 161600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20240116 | 161500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20240116 | 161400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20240116 | 161300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20240116 | 161200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20240116 | 161100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20240116 | 161000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20240116 | 160900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20240116 | 160800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20240116 | 160700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20240116 | 160600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20240116 | 160500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20240116 | 160400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20240116 | 160300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20240116 | 160200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20240116 | 160100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20240116 | 160000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20240116 | 155900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20240116 | 155800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20240116 | 155700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20240116 | 155600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20240116 | 155500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20240116 | 155400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20240116 | 155300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20240116 | 155200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20240116 | 155100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20240116 | 155000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20240116 | 154900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20240116 | 154800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20240116 | 154700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 213 | 20240116 | 154600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20240116 | 154500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20240116 | 154400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20240116 | 154300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20240116 | 154200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20240116 | 154100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20240116 | 154000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20240116 | 153900 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20240116 | 153800 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20240116 | 153700 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20240116 | 153600 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20240116 | 153500 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20240116 | 153400 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20240116 | 153300 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20240116 | 153200 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20240116 | 153100 | 451469846 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20240116 | 153000 | 451469846 | 1080 | 1080 | 1080 | 1080 | 7617 |
| 230 | 20240116 | 152900 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20240116 | 152800 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20240116 | 152700 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20240116 | 152600 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20240116 | 152500 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20240116 | 152400 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20240116 | 152300 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20240116 | 152200 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20240116 | 152100 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20240116 | 152000 | 443243486 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20240116 | 151900 | 443243486 | 1080 | 1079 | 1080 | 1079 | 111 |
| 241 | 20240116 | 151800 | 443123707 | 1079 | 1079 | 1079 | 1079 | 0 |
| 242 | 20240116 | 151700 | 443123707 | 1079 | 1079 | 1079 | 1079 | 857 |
| 243 | 20240116 | 151600 | 442199004 | 1079 | 1080 | 1080 | 1079 | 11 |
| 244 | 20240116 | 151500 | 442187132 | 1079 | 1079 | 1079 | 1078 | 977 |
| 245 | 20240116 | 151400 | 441132999 | 1079 | 1080 | 1080 | 1079 | 8 |
| 246 | 20240116 | 151300 | 441124365 | 1079 | 1079 | 1079 | 1079 | 54 |
| 247 | 20240116 | 151200 | 441066099 | 1079 | 1079 | 1079 | 1079 | 4 |
| 248 | 20240116 | 151100 | 441061783 | 1078 | 1079 | 1079 | 1078 | 220 |
| 249 | 20240116 | 151000 | 440824416 | 1079 | 1080 | 1080 | 1079 | 14735 |
| 250 | 20240116 | 150900 | 424924985 | 1081 | 1081 | 1081 | 1080 | 1016 |
| 251 | 20240116 | 150800 | 423826703 | 1081 | 1081 | 1081 | 1081 | 5 |
| 252 | 20240116 | 150700 | 423821298 | 1081 | 1081 | 1081 | 1081 | 9 |
| 253 | 20240116 | 150600 | 423811569 | 1081 | 1081 | 1081 | 1080 | 258 |
| 254 | 20240116 | 150500 | 423532685 | 1080 | 1081 | 1081 | 1080 | 7057 |
| 255 | 20240116 | 150400 | 415905499 | 1085 | 1084 | 1085 | 1083 | 80 |
| 256 | 20240116 | 150300 | 415818739 | 1081 | 1081 | 1081 | 1081 | 743 |
| 257 | 20240116 | 150200 | 415015556 | 1081 | 1084 | 1084 | 1081 | 1243 |
| 258 | 20240116 | 150100 | 413669460 | 1084 | 1085 | 1085 | 1084 | 15 |
| 259 | 20240116 | 150000 | 413653198 | 1084 | 1084 | 1084 | 1084 | 0 |
| 260 | 20240116 | 145900 | 413653198 | 1084 | 1084 | 1084 | 1083 | 72 |
| 261 | 20240116 | 145800 | 413575158 | 1084 | 1084 | 1084 | 1084 | 0 |
| 262 | 20240116 | 145700 | 413575158 | 1084 | 1084 | 1084 | 1084 | 0 |
| 263 | 20240116 | 145600 | 413575158 | 1084 | 1085 | 1085 | 1082 | 108 |
| 264 | 20240116 | 145500 | 413458190 | 1084 | 1083 | 1084 | 1083 | 131 |
| 265 | 20240116 | 145400 | 413316190 | 1083 | 1083 | 1083 | 1082 | 8 |
| 266 | 20240116 | 145300 | 413307527 | 1084 | 1083 | 1084 | 1082 | 603 |
| 267 | 20240116 | 145200 | 412654492 | 1082 | 1081 | 1082 | 1081 | 304 |
| 268 | 20240116 | 145100 | 412325618 | 1080 | 1081 | 1081 | 1080 | 9 |
| 269 | 20240116 | 145000 | 412315896 | 1081 | 1080 | 1081 | 1080 | 67 |
| 270 | 20240116 | 144900 | 412243535 | 1080 | 1079 | 1080 | 1079 | 122 |
| 271 | 20240116 | 144800 | 412111790 | 1080 | 1080 | 1080 | 1080 | 22 |
| 272 | 20240116 | 144700 | 412088030 | 1079 | 1080 | 1080 | 1079 | 1004 |
| 273 | 20240116 | 144600 | 411004710 | 1080 | 1080 | 1080 | 1079 | 1039 |
| 274 | 20240116 | 144500 | 409883604 | 1080 | 1080 | 1080 | 1080 | 6 |
| 275 | 20240116 | 144400 | 409877124 | 1080 | 1080 | 1080 | 1080 | 43 |
| 276 | 20240116 | 144300 | 409830684 | 1079 | 1079 | 1080 | 1079 | 308 |
| 277 | 20240116 | 144200 | 409498350 | 1079 | 1079 | 1079 | 1079 | 700 |
| 278 | 20240116 | 144100 | 408743050 | 1080 | 1081 | 1081 | 1079 | 28 |
| 279 | 20240116 | 144000 | 408712815 | 1079 | 1079 | 1079 | 1079 | 2000 |
| 280 | 20240116 | 143900 | 406554815 | 1079 | 1080 | 1081 | 1079 | 1028 |
| 281 | 20240116 | 143800 | 405445523 | 1080 | 1079 | 1081 | 1079 | 1930 |
| 282 | 20240116 | 143700 | 403362525 | 1080 | 1080 | 1080 | 1080 | 928 |
| 283 | 20240116 | 143600 | 402360285 | 1080 | 1081 | 1081 | 1080 | 525 |
| 284 | 20240116 | 143500 | 401792766 | 1081 | 1081 | 1081 | 1081 | 0 |
| 285 | 20240116 | 143400 | 401792766 | 1081 | 1081 | 1081 | 1081 | 8 |
| 286 | 20240116 | 143300 | 401784118 | 1082 | 1082 | 1082 | 1082 | 2 |
| 287 | 20240116 | 143200 | 401781954 | 1082 | 1082 | 1082 | 1082 | 100 |
| 288 | 20240116 | 143100 | 401673754 | 1081 | 1083 | 1083 | 1081 | 525 |
| 289 | 20240116 | 143000 | 401105225 | 1081 | 1081 | 1083 | 1081 | 118 |
| 290 | 20240116 | 142900 | 400977481 | 1081 | 1080 | 1081 | 1080 | 649 |
| 291 | 20240116 | 142800 | 400275919 | 1081 | 1081 | 1081 | 1081 | 3 |
| 292 | 20240116 | 142700 | 400272676 | 1080 | 1080 | 1080 | 1080 | 1 |
| 293 | 20240116 | 142600 | 400271596 | 1080 | 1081 | 1081 | 1080 | 9 |
| 294 | 20240116 | 142500 | 400261874 | 1081 | 1081 | 1081 | 1081 | 102 |
| 295 | 20240116 | 142400 | 400151612 | 1080 | 1079 | 1080 | 1079 | 32 |
| 296 | 20240116 | 142300 | 400117060 | 1080 | 1080 | 1080 | 1080 | 16 |
| 297 | 20240116 | 142200 | 400099780 | 1079 | 1079 | 1079 | 1079 | 0 |
| 298 | 20240116 | 142100 | 400099780 | 1079 | 1080 | 1080 | 1079 | 8 |
| 299 | 20240116 | 142000 | 400091146 | 1080 | 1080 | 1080 | 1080 | 100 |
| 300 | 20240116 | 141900 | 399983146 | 1079 | 1080 | 1080 | 1079 | 271 |
| 301 | 20240116 | 141800 | 399690574 | 1080 | 1079 | 1080 | 1079 | 9 |
| 302 | 20240116 | 141700 | 399680861 | 1079 | 1080 | 1080 | 1079 | 574 |
| 303 | 20240116 | 141600 | 399061514 | 1080 | 1080 | 1080 | 1079 | 18 |
| 304 | 20240116 | 141500 | 399042080 | 1080 | 1080 | 1080 | 1080 | 2 |
| 305 | 20240116 | 141400 | 399039920 | 1079 | 1079 | 1079 | 1079 | 8 |
| 306 | 20240116 | 141300 | 399031288 | 1080 | 1079 | 1080 | 1079 | 71 |
| 307 | 20240116 | 141200 | 398954615 | 1079 | 1078 | 1079 | 1078 | 3745 |
| 308 | 20240116 | 141100 | 394913963 | 1078 | 1079 | 1079 | 1078 | 9 |
| 309 | 20240116 | 141000 | 394904259 | 1078 | 1079 | 1079 | 1078 | 18 |
| 310 | 20240116 | 140900 | 394884844 | 1079 | 1079 | 1079 | 1078 | 533 |
| 311 | 20240116 | 140800 | 394309745 | 1079 | 1079 | 1079 | 1079 | 14 |
| 312 | 20240116 | 140700 | 394294639 | 1079 | 1079 | 1079 | 1079 | 614 |
| 313 | 20240116 | 140600 | 393632133 | 1079 | 1079 | 1079 | 1078 | 791 |
| 314 | 20240116 | 140500 | 392778835 | 1079 | 1080 | 1080 | 1079 | 1723 |
| 315 | 20240116 | 140400 | 390919708 | 1079 | 1079 | 1079 | 1079 | 8 |
| 316 | 20240116 | 140300 | 390911076 | 1080 | 1080 | 1080 | 1080 | 3 |
| 317 | 20240116 | 140200 | 390907836 | 1079 | 1079 | 1079 | 1079 | 0 |
| 318 | 20240116 | 140100 | 390907836 | 1079 | 1080 | 1080 | 1079 | 47 |
| 319 | 20240116 | 140000 | 390857082 | 1080 | 1080 | 1080 | 1079 | 4539 |
| 320 | 20240116 | 135900 | 385959469 | 1079 | 1079 | 1080 | 1079 | 1460 |
| 321 | 20240116 | 135800 | 384384125 | 1080 | 1080 | 1081 | 1080 | 1140 |
| 322 | 20240116 | 135700 | 383152923 | 1080 | 1081 | 1081 | 1080 | 69 |
| 323 | 20240116 | 135600 | 383078337 | 1081 | 1081 | 1081 | 1081 | 17 |
| 324 | 20240116 | 135500 | 383059960 | 1082 | 1082 | 1082 | 1081 | 24 |
| 325 | 20240116 | 135400 | 383034007 | 1082 | 1081 | 1082 | 1081 | 58 |
| 326 | 20240116 | 135300 | 382971259 | 1082 | 1080 | 1082 | 1080 | 3264 |
| 327 | 20240116 | 135200 | 379445879 | 1080 | 1081 | 1081 | 1080 | 4050 |
| 328 | 20240116 | 135100 | 375070479 | 1081 | 1081 | 1082 | 1081 | 814 |
| 329 | 20240116 | 135000 | 374189814 | 1082 | 1082 | 1082 | 1082 | 10 |
| 330 | 20240116 | 134900 | 374178994 | 1081 | 1082 | 1082 | 1081 | 1674 |
| 331 | 20240116 | 134800 | 372368754 | 1082 | 1083 | 1083 | 1082 | 503 |
| 332 | 20240116 | 134700 | 371824027 | 1083 | 1083 | 1083 | 1083 | 0 |
| 333 | 20240116 | 134600 | 371824027 | 1083 | 1083 | 1083 | 1083 | 8 |
| 334 | 20240116 | 134500 | 371815363 | 1083 | 1083 | 1083 | 1083 | 11 |
| 335 | 20240116 | 134400 | 371803450 | 1083 | 1083 | 1083 | 1083 | 5 |
| 336 | 20240116 | 134300 | 371798035 | 1082 | 1082 | 1084 | 1082 | 13 |
| 337 | 20240116 | 134200 | 371783959 | 1082 | 1082 | 1082 | 1082 | 3 |
| 338 | 20240116 | 134100 | 371780713 | 1082 | 1082 | 1083 | 1082 | 421 |
| 339 | 20240116 | 134000 | 371324827 | 1083 | 1082 | 1083 | 1082 | 16 |
| 340 | 20240116 | 133900 | 371307513 | 1082 | 1082 | 1082 | 1082 | 7 |
| 341 | 20240116 | 133800 | 371299939 | 1083 | 1083 | 1083 | 1083 | 32 |
| 342 | 20240116 | 133700 | 371265283 | 1082 | 1082 | 1082 | 1082 | 13 |
| 343 | 20240116 | 133600 | 371251217 | 1082 | 1082 | 1082 | 1082 | 7 |
| 344 | 20240116 | 133500 | 371243643 | 1083 | 1082 | 1083 | 1082 | 9 |
| 345 | 20240116 | 133400 | 371233903 | 1082 | 1082 | 1082 | 1082 | 8 |
| 346 | 20240116 | 133300 | 371225247 | 1082 | 1082 | 1082 | 1082 | 27 |
| 347 | 20240116 | 133200 | 371196033 | 1084 | 1083 | 1084 | 1083 | 23 |
| 348 | 20240116 | 133100 | 371171107 | 1084 | 1084 | 1084 | 1084 | 0 |
| 349 | 20240116 | 133000 | 371171107 | 1084 | 1083 | 1084 | 1083 | 563 |
| 350 | 20240116 | 132900 | 370560915 | 1083 | 1083 | 1083 | 1083 | 7 |
| 351 | 20240116 | 132800 | 370553334 | 1084 | 1084 | 1084 | 1084 | 12 |
| 352 | 20240116 | 132700 | 370540326 | 1083 | 1082 | 1083 | 1082 | 31 |
| 353 | 20240116 | 132600 | 370506764 | 1081 | 1081 | 1081 | 1081 | 7 |
| 354 | 20240116 | 132500 | 370499197 | 1082 | 1082 | 1082 | 1082 | 3 |
| 355 | 20240116 | 132400 | 370495951 | 1083 | 1083 | 1083 | 1083 | 0 |
| 356 | 20240116 | 132300 | 370495951 | 1083 | 1083 | 1083 | 1083 | 2 |
| 357 | 20240116 | 132200 | 370493785 | 1083 | 1083 | 1083 | 1083 | 2 |
| 358 | 20240116 | 132100 | 370491619 | 1084 | 1084 | 1084 | 1084 | 0 |
| 359 | 20240116 | 132000 | 370491619 | 1084 | 1084 | 1084 | 1084 | 4 |
| 360 | 20240116 | 131900 | 370487283 | 1084 | 1084 | 1084 | 1084 | 0 |
| 361 | 20240116 | 131800 | 370487283 | 1084 | 1084 | 1084 | 1084 | 0 |
| 362 | 20240116 | 131700 | 370487283 | 1084 | 1082 | 1084 | 1081 | 3661 |
| 363 | 20240116 | 131600 | 366529177 | 1084 | 1084 | 1084 | 1084 | 6 |
| 364 | 20240116 | 131500 | 366522673 | 1085 | 1083 | 1085 | 1082 | 23 |
| 365 | 20240116 | 131400 | 366497754 | 1083 | 1083 | 1083 | 1083 | 0 |
| 366 | 20240116 | 131300 | 366497754 | 1083 | 1083 | 1083 | 1082 | 18 |
| 367 | 20240116 | 131200 | 366478262 | 1083 | 1082 | 1083 | 1082 | 1053 |
| 368 | 20240116 | 131100 | 365338914 | 1082 | 1083 | 1083 | 1082 | 198 |
| 369 | 20240116 | 131000 | 365124484 | 1083 | 1084 | 1085 | 1083 | 595 |
| 370 | 20240116 | 130900 | 364479513 | 1084 | 1084 | 1084 | 1084 | 51 |
| 371 | 20240116 | 130800 | 364424229 | 1084 | 1084 | 1085 | 1084 | 2198 |
| 372 | 20240116 | 130700 | 362041497 | 1085 | 1084 | 1085 | 1084 | 17 |
| 373 | 20240116 | 130600 | 362023067 | 1084 | 1084 | 1084 | 1084 | 6 |
| 374 | 20240116 | 130500 | 362016563 | 1085 | 1085 | 1085 | 1084 | 2855 |
| 375 | 20240116 | 130400 | 358921670 | 1084 | 1084 | 1084 | 1084 | 21 |
| 376 | 20240116 | 130300 | 358898906 | 1085 | 1085 | 1085 | 1085 | 0 |
| 377 | 20240116 | 130200 | 358898906 | 1085 | 1084 | 1085 | 1084 | 8 |
| 378 | 20240116 | 130100 | 358890232 | 1084 | 1084 | 1084 | 1084 | 7 |
| 379 | 20240116 | 130000 | 358882644 | 1085 | 1085 | 1085 | 1085 | 2 |
| 380 | 20240116 | 125900 | 358880474 | 1085 | 1084 | 1085 | 1084 | 42 |
| 381 | 20240116 | 125800 | 358834936 | 1084 | 1085 | 1085 | 1084 | 95 |
| 382 | 20240116 | 125700 | 358731869 | 1085 | 1085 | 1085 | 1085 | 4 |
| 383 | 20240116 | 125600 | 358727529 | 1084 | 1084 | 1085 | 1084 | 109 |
| 384 | 20240116 | 125500 | 358609372 | 1084 | 1083 | 1084 | 1082 | 1081 |
| 385 | 20240116 | 125400 | 357437704 | 1083 | 1083 | 1083 | 1083 | 7 |
| 386 | 20240116 | 125300 | 357430123 | 1083 | 1083 | 1083 | 1083 | 8 |
| 387 | 20240116 | 125200 | 357421459 | 1084 | 1082 | 1084 | 1082 | 9 |
| 388 | 20240116 | 125100 | 357411717 | 1082 | 1083 | 1083 | 1082 | 236 |
| 389 | 20240116 | 125000 | 357156326 | 1084 | 1084 | 1084 | 1084 | 7 |
| 390 | 20240116 | 124900 | 357148738 | 1083 | 1083 | 1083 | 1083 | 7 |
| 391 | 20240116 | 124800 | 357141157 | 1083 | 1083 | 1083 | 1083 | 7 |
| 392 | 20240116 | 124700 | 357133576 | 1084 | 1083 | 1084 | 1083 | 9 |
| 393 | 20240116 | 124600 | 357123827 | 1083 | 1084 | 1084 | 1083 | 36 |
| 394 | 20240116 | 124500 | 357084830 | 1084 | 1084 | 1084 | 1084 | 102 |
| 395 | 20240116 | 124400 | 356974262 | 1083 | 1083 | 1083 | 1083 | 27 |
| 396 | 20240116 | 124300 | 356945021 | 1082 | 1082 | 1082 | 1082 | 9 |
| 397 | 20240116 | 124200 | 356935283 | 1083 | 1082 | 1083 | 1082 | 12 |
| 398 | 20240116 | 124100 | 356922293 | 1082 | 1083 | 1083 | 1082 | 10 |
| 399 | 20240116 | 124000 | 356911470 | 1083 | 1083 | 1083 | 1081 | 24 |
| 400 | 20240116 | 123900 | 356885518 | 1083 | 1082 | 1083 | 1081 | 97 |
| 401 | 20240116 | 123800 | 356780599 | 1083 | 1083 | 1083 | 1083 | 45 |
| 402 | 20240116 | 123700 | 356731864 | 1083 | 1083 | 1083 | 1083 | 2 |
| 403 | 20240116 | 123600 | 356729698 | 1081 | 1082 | 1082 | 1081 | 5768 |
| 404 | 20240116 | 123500 | 350494476 | 1082 | 1083 | 1083 | 1081 | 7471 |
| 405 | 20240116 | 123400 | 342417888 | 1082 | 1083 | 1083 | 1082 | 1336 |
| 406 | 20240116 | 123300 | 340972161 | 1083 | 1083 | 1083 | 1083 | 128 |
| 407 | 20240116 | 123200 | 340833537 | 1083 | 1084 | 1084 | 1083 | 935 |
| 408 | 20240116 | 123100 | 339820008 | 1083 | 1083 | 1083 | 1083 | 28 |
| 409 | 20240116 | 123000 | 339789684 | 1083 | 1083 | 1083 | 1083 | 6 |
| 410 | 20240116 | 122900 | 339783186 | 1083 | 1083 | 1083 | 1083 | 0 |
| 411 | 20240116 | 122800 | 339783186 | 1083 | 1084 | 1084 | 1083 | 2 |
| 412 | 20240116 | 122700 | 339781019 | 1084 | 1084 | 1084 | 1084 | 2 |
| 413 | 20240116 | 122600 | 339778851 | 1082 | 1083 | 1083 | 1082 | 19 |
| 414 | 20240116 | 122500 | 339758282 | 1084 | 1084 | 1084 | 1084 | 0 |
| 415 | 20240116 | 122400 | 339758282 | 1084 | 1082 | 1084 | 1082 | 8 |
| 416 | 20240116 | 122300 | 339749622 | 1082 | 1083 | 1083 | 1082 | 3132 |
| 417 | 20240116 | 122200 | 336360520 | 1083 | 1084 | 1084 | 1083 | 2027 |
| 418 | 20240116 | 122100 | 334164276 | 1084 | 1083 | 1084 | 1083 | 29 |
| 419 | 20240116 | 122000 | 334132854 | 1084 | 1084 | 1084 | 1084 | 16 |
| 420 | 20240116 | 121900 | 334115510 | 1084 | 1082 | 1084 | 1082 | 742 |
| 421 | 20240116 | 121800 | 333311929 | 1082 | 1082 | 1082 | 1082 | 8 |
| 422 | 20240116 | 121700 | 333303273 | 1082 | 1084 | 1084 | 1082 | 253 |
| 423 | 20240116 | 121600 | 333029158 | 1083 | 1084 | 1084 | 1083 | 1038 |
| 424 | 20240116 | 121500 | 331904018 | 1083 | 1083 | 1083 | 1083 | 10 |
| 425 | 20240116 | 121400 | 331893188 | 1083 | 1082 | 1083 | 1082 | 9 |
| 426 | 20240116 | 121300 | 331883448 | 1082 | 1084 | 1084 | 1082 | 105 |
| 427 | 20240116 | 121200 | 331769638 | 1084 | 1084 | 1084 | 1084 | 2 |
| 428 | 20240116 | 121100 | 331767470 | 1082 | 1083 | 1083 | 1082 | 541 |
| 429 | 20240116 | 121000 | 331181985 | 1083 | 1084 | 1084 | 1083 | 53 |
| 430 | 20240116 | 120900 | 331124536 | 1084 | 1083 | 1084 | 1083 | 9 |
| 431 | 20240116 | 120800 | 331114787 | 1083 | 1082 | 1083 | 1082 | 1128 |
| 432 | 20240116 | 120700 | 329893970 | 1082 | 1082 | 1082 | 1082 | 160 |
| 433 | 20240116 | 120600 | 329720850 | 1081 | 1081 | 1082 | 1081 | 46 |
| 434 | 20240116 | 120500 | 329671093 | 1081 | 1082 | 1082 | 1081 | 13 |
| 435 | 20240116 | 120400 | 329657028 | 1082 | 1082 | 1082 | 1082 | 6 |
| 436 | 20240116 | 120300 | 329650536 | 1081 | 1082 | 1082 | 1081 | 6199 |
| 437 | 20240116 | 120200 | 322943462 | 1081 | 1082 | 1082 | 1081 | 4537 |
| 438 | 20240116 | 120100 | 318034611 | 1082 | 1082 | 1083 | 1082 | 1187 |
| 439 | 20240116 | 120000 | 316749777 | 1083 | 1083 | 1083 | 1083 | 798 |
| 440 | 20240116 | 115900 | 315885543 | 1083 | 1083 | 1083 | 1083 | 5 |
| 441 | 20240116 | 115800 | 315880128 | 1082 | 1083 | 1083 | 1082 | 9 |
| 442 | 20240116 | 115700 | 315870388 | 1083 | 1083 | 1083 | 1083 | 2 |
| 443 | 20240116 | 115600 | 315868222 | 1082 | 1082 | 1082 | 1082 | 7 |
| 444 | 20240116 | 115500 | 315860648 | 1083 | 1083 | 1083 | 1083 | 4 |
| 445 | 20240116 | 115400 | 315856316 | 1083 | 1083 | 1083 | 1082 | 105 |
| 446 | 20240116 | 115300 | 315742604 | 1082 | 1082 | 1082 | 1082 | 66 |
| 447 | 20240116 | 115200 | 315671192 | 1083 | 1083 | 1083 | 1083 | 2 |
| 448 | 20240116 | 115100 | 315669026 | 1082 | 1082 | 1083 | 1082 | 417 |
| 449 | 20240116 | 115000 | 315217432 | 1083 | 1083 | 1083 | 1083 | 1 |
| 450 | 20240116 | 114900 | 315216349 | 1083 | 1083 | 1083 | 1083 | 2 |
| 451 | 20240116 | 114800 | 315214183 | 1082 | 1082 | 1082 | 1082 | 8 |
| 452 | 20240116 | 114700 | 315205527 | 1083 | 1083 | 1083 | 1083 | 4 |
| 453 | 20240116 | 114600 | 315201195 | 1082 | 1082 | 1082 | 1082 | 7 |
| 454 | 20240116 | 114500 | 315193621 | 1081 | 1083 | 1083 | 1081 | 1000 |
| 455 | 20240116 | 114400 | 314111866 | 1084 | 1084 | 1084 | 1084 | 2 |
| 456 | 20240116 | 114300 | 314109698 | 1083 | 1083 | 1083 | 1083 | 1404 |
| 457 | 20240116 | 114200 | 312589166 | 1082 | 1083 | 1083 | 1082 | 1267 |
| 458 | 20240116 | 114100 | 311217059 | 1082 | 1082 | 1083 | 1082 | 10 |
| 459 | 20240116 | 114000 | 311206237 | 1083 | 1083 | 1083 | 1083 | 1 |
| 460 | 20240116 | 113900 | 311205154 | 1083 | 1083 | 1083 | 1083 | 2 |
| 461 | 20240116 | 113800 | 311202988 | 1082 | 1082 | 1082 | 1082 | 16 |
| 462 | 20240116 | 113700 | 311185676 | 1083 | 1083 | 1083 | 1083 | 0 |
| 463 | 20240116 | 113600 | 311185676 | 1083 | 1082 | 1083 | 1082 | 30 |
| 464 | 20240116 | 113500 | 311153203 | 1082 | 1083 | 1083 | 1082 | 195 |
| 465 | 20240116 | 113400 | 310942113 | 1083 | 1083 | 1083 | 1083 | 3 |
| 466 | 20240116 | 113300 | 310938864 | 1082 | 1082 | 1082 | 1082 | 15 |
| 467 | 20240116 | 113200 | 310922634 | 1082 | 1082 | 1083 | 1082 | 1463 |
| 468 | 20240116 | 113100 | 309338668 | 1083 | 1082 | 1083 | 1082 | 9 |
| 469 | 20240116 | 113000 | 309328928 | 1083 | 1083 | 1083 | 1083 | 66 |
| 470 | 20240116 | 112900 | 309257450 | 1083 | 1083 | 1083 | 1083 | 33 |
| 471 | 20240116 | 112800 | 309221711 | 1082 | 1082 | 1082 | 1082 | 31 |
| 472 | 20240116 | 112700 | 309188169 | 1082 | 1083 | 1083 | 1082 | 151 |
| 473 | 20240116 | 112600 | 309024687 | 1083 | 1081 | 1083 | 1081 | 2264 |
| 474 | 20240116 | 112500 | 306575043 | 1081 | 1081 | 1081 | 1080 | 9746 |
| 475 | 20240116 | 112400 | 296039647 | 1080 | 1080 | 1081 | 1080 | 26 |
| 476 | 20240116 | 112300 | 296011565 | 1080 | 1080 | 1080 | 1080 | 15 |
| 477 | 20240116 | 112200 | 295995365 | 1080 | 1080 | 1080 | 1080 | 0 |
| 478 | 20240116 | 112100 | 295995365 | 1080 | 1081 | 1081 | 1080 | 106 |
| 479 | 20240116 | 112000 | 295880790 | 1081 | 1081 | 1081 | 1080 | 74 |
| 480 | 20240116 | 111900 | 295800846 | 1081 | 1081 | 1081 | 1081 | 928 |
| 481 | 20240116 | 111800 | 294797678 | 1081 | 1080 | 1081 | 1080 | 18 |
| 482 | 20240116 | 111700 | 294778235 | 1080 | 1079 | 1080 | 1079 | 8205 |
| 483 | 20240116 | 111600 | 285916836 | 1080 | 1079 | 1080 | 1079 | 17 |
| 484 | 20240116 | 111500 | 285898491 | 1079 | 1080 | 1080 | 1079 | 1723 |
| 485 | 20240116 | 111400 | 284039174 | 1080 | 1080 | 1080 | 1079 | 626 |
| 486 | 20240116 | 111300 | 283363614 | 1080 | 1080 | 1080 | 1079 | 228 |
| 487 | 20240116 | 111200 | 283117382 | 1080 | 1080 | 1080 | 1080 | 52 |
| 488 | 20240116 | 111100 | 283061222 | 1080 | 1079 | 1080 | 1079 | 1008 |
| 489 | 20240116 | 111000 | 281973588 | 1080 | 1080 | 1080 | 1079 | 1053 |
| 490 | 20240116 | 110900 | 280837348 | 1080 | 1080 | 1080 | 1080 | 2 |
| 491 | 20240116 | 110800 | 280835188 | 1079 | 1079 | 1079 | 1079 | 7 |
| 492 | 20240116 | 110700 | 280827635 | 1080 | 1080 | 1080 | 1080 | 9 |
| 493 | 20240116 | 110600 | 280817915 | 1080 | 1080 | 1080 | 1080 | 102 |
| 494 | 20240116 | 110500 | 280707755 | 1079 | 1079 | 1079 | 1079 | 7 |
| 495 | 20240116 | 110400 | 280700202 | 1079 | 1079 | 1079 | 1079 | 1000 |
| 496 | 20240116 | 110300 | 279621202 | 1080 | 1079 | 1080 | 1079 | 578 |
| 497 | 20240116 | 110200 | 278997511 | 1080 | 1080 | 1080 | 1080 | 806 |
| 498 | 20240116 | 110100 | 278127031 | 1080 | 1080 | 1080 | 1080 | 0 |
| 499 | 20240116 | 110000 | 278127031 | 1080 | 1080 | 1080 | 1080 | 100 |
| 500 | 20240116 | 105900 | 278019031 | 1080 | 1080 | 1080 | 1080 | 0 |
| 501 | 20240116 | 105800 | 278019031 | 1080 | 1080 | 1080 | 1080 | 503 |
| 502 | 20240116 | 105700 | 277475791 | 1080 | 1080 | 1080 | 1080 | 370 |
| 503 | 20240116 | 105600 | 277076191 | 1080 | 1080 | 1080 | 1080 | 65 |
| 504 | 20240116 | 105500 | 277005991 | 1080 | 1080 | 1080 | 1080 | 1 |
| 505 | 20240116 | 105400 | 277004911 | 1080 | 1080 | 1080 | 1080 | 67 |
| 506 | 20240116 | 105300 | 276932551 | 1079 | 1079 | 1079 | 1079 | 800 |
| 507 | 20240116 | 105200 | 276069351 | 1080 | 1081 | 1081 | 1080 | 2588 |
| 508 | 20240116 | 105100 | 273274309 | 1080 | 1080 | 1080 | 1080 | 947 |
| 509 | 20240116 | 105000 | 272251549 | 1081 | 1081 | 1081 | 1081 | 0 |
| 510 | 20240116 | 104900 | 272251549 | 1081 | 1081 | 1081 | 1080 | 24 |
| 511 | 20240116 | 104800 | 272225606 | 1080 | 1081 | 1081 | 1080 | 6 |
| 512 | 20240116 | 104700 | 272219121 | 1081 | 1081 | 1081 | 1081 | 0 |
| 513 | 20240116 | 104600 | 272219121 | 1081 | 1081 | 1081 | 1081 | 3 |
| 514 | 20240116 | 104500 | 272215878 | 1081 | 1081 | 1081 | 1081 | 0 |
| 515 | 20240116 | 104400 | 272215878 | 1081 | 1081 | 1081 | 1081 | 10 |
| 516 | 20240116 | 104300 | 272205068 | 1081 | 1081 | 1081 | 1081 | 0 |
| 517 | 20240116 | 104200 | 272205068 | 1081 | 1081 | 1081 | 1081 | 9 |
| 518 | 20240116 | 104100 | 272195339 | 1080 | 1081 | 1081 | 1080 | 11 |
| 519 | 20240116 | 104000 | 272183449 | 1081 | 1081 | 1081 | 1081 | 12 |
| 520 | 20240116 | 103900 | 272170477 | 1080 | 1082 | 1082 | 1080 | 1258 |
| 521 | 20240116 | 103800 | 270810315 | 1082 | 1082 | 1082 | 1082 | 0 |
| 522 | 20240116 | 103700 | 270810315 | 1082 | 1081 | 1082 | 1081 | 502 |
| 523 | 20240116 | 103600 | 270267152 | 1082 | 1082 | 1082 | 1082 | 200 |
| 524 | 20240116 | 103500 | 270050752 | 1082 | 1082 | 1082 | 1082 | 81 |
| 525 | 20240116 | 103400 | 269963110 | 1081 | 1081 | 1081 | 1081 | 67 |
| 526 | 20240116 | 103300 | 269890683 | 1081 | 1081 | 1081 | 1081 | 33 |
| 527 | 20240116 | 103200 | 269855010 | 1082 | 1081 | 1082 | 1081 | 21 |
| 528 | 20240116 | 103100 | 269832308 | 1080 | 1080 | 1080 | 1080 | 0 |
| 529 | 20240116 | 103000 | 269832308 | 1080 | 1080 | 1080 | 1080 | 0 |
| 530 | 20240116 | 102900 | 269832308 | 1080 | 1081 | 1082 | 1080 | 34 |
| 531 | 20240116 | 102800 | 269795540 | 1080 | 1081 | 1081 | 1080 | 16 |
| 532 | 20240116 | 102700 | 269778253 | 1080 | 1081 | 1082 | 1080 | 3108 |
| 533 | 20240116 | 102600 | 266417293 | 1080 | 1080 | 1080 | 1080 | 10 |
| 534 | 20240116 | 102500 | 266406493 | 1080 | 1080 | 1080 | 1080 | 0 |
| 535 | 20240116 | 102400 | 266406493 | 1080 | 1080 | 1080 | 1080 | 0 |
| 536 | 20240116 | 102300 | 266406493 | 1080 | 1080 | 1080 | 1080 | 1 |
| 537 | 20240116 | 102200 | 266405413 | 1080 | 1080 | 1080 | 1080 | 82 |
| 538 | 20240116 | 102100 | 266316853 | 1080 | 1080 | 1080 | 1080 | 98 |
| 539 | 20240116 | 102000 | 266211013 | 1080 | 1079 | 1080 | 1079 | 5145 |
| 540 | 20240116 | 101900 | 260659531 | 1080 | 1080 | 1080 | 1080 | 6707 |
| 541 | 20240116 | 101800 | 253415971 | 1080 | 1080 | 1080 | 1080 | 398 |
| 542 | 20240116 | 101700 | 252986131 | 1080 | 1080 | 1080 | 1080 | 65 |
| 543 | 20240116 | 101600 | 252915931 | 1080 | 1080 | 1080 | 1080 | 2621 |
| 544 | 20240116 | 101500 | 250085251 | 1080 | 1079 | 1080 | 1079 | 371 |
| 545 | 20240116 | 101400 | 249684885 | 1079 | 1079 | 1080 | 1079 | 4050 |
| 546 | 20240116 | 101300 | 245314834 | 1080 | 1080 | 1080 | 1080 | 1 |
| 547 | 20240116 | 101200 | 245313754 | 1080 | 1079 | 1080 | 1079 | 26 |
| 548 | 20240116 | 101100 | 245285698 | 1080 | 1080 | 1080 | 1080 | 452 |
| 549 | 20240116 | 101000 | 244797538 | 1080 | 1080 | 1080 | 1080 | 2020 |
| 550 | 20240116 | 100900 | 242615938 | 1079 | 1079 | 1079 | 1078 | 5666 |
| 551 | 20240116 | 100800 | 236502364 | 1079 | 1080 | 1080 | 1078 | 1814 |
| 552 | 20240116 | 100700 | 234545072 | 1079 | 1079 | 1079 | 1079 | 156 |
| 553 | 20240116 | 100600 | 234376748 | 1080 | 1079 | 1080 | 1079 | 115 |
| 554 | 20240116 | 100500 | 234252603 | 1079 | 1079 | 1079 | 1079 | 0 |
| 555 | 20240116 | 100400 | 234252603 | 1079 | 1079 | 1079 | 1079 | 250 |
| 556 | 20240116 | 100300 | 233982853 | 1080 | 1079 | 1080 | 1079 | 94 |
| 557 | 20240116 | 100200 | 233881352 | 1080 | 1080 | 1080 | 1080 | 68 |
| 558 | 20240116 | 100100 | 233807912 | 1080 | 1079 | 1080 | 1079 | 454 |
| 559 | 20240116 | 100000 | 233317846 | 1077 | 1078 | 1078 | 1077 | 100 |
| 560 | 20240116 | 095900 | 233210142 | 1077 | 1078 | 1078 | 1077 | 2572 |
| 561 | 20240116 | 095800 | 230440016 | 1078 | 1079 | 1079 | 1078 | 514 |
| 562 | 20240116 | 095700 | 229885857 | 1078 | 1078 | 1080 | 1078 | 4883 |
| 563 | 20240116 | 095600 | 224621941 | 1078 | 1080 | 1080 | 1077 | 13764 |
| 564 | 20240116 | 095500 | 209783796 | 1080 | 1079 | 1080 | 1079 | 878 |
| 565 | 20240116 | 095400 | 208836314 | 1079 | 1079 | 1079 | 1078 | 111 |
| 566 | 20240116 | 095300 | 208716645 | 1079 | 1079 | 1080 | 1079 | 2245 |
| 567 | 20240116 | 095200 | 206294249 | 1080 | 1080 | 1080 | 1079 | 1381 |
| 568 | 20240116 | 095100 | 204804028 | 1080 | 1081 | 1081 | 1079 | 9925 |
| 569 | 20240116 | 095000 | 194094712 | 1080 | 1081 | 1081 | 1080 | 3010 |
| 570 | 20240116 | 094900 | 190843902 | 1081 | 1081 | 1081 | 1081 | 30 |
| 571 | 20240116 | 094800 | 190811472 | 1081 | 1081 | 1081 | 1081 | 1604 |
| 572 | 20240116 | 094700 | 189077548 | 1081 | 1080 | 1081 | 1080 | 1751 |
| 573 | 20240116 | 094600 | 187186417 | 1081 | 1081 | 1081 | 1080 | 23377 |
| 574 | 20240116 | 094500 | 161937622 | 1082 | 1081 | 1082 | 1080 | 208 |
| 575 | 20240116 | 094400 | 161712766 | 1081 | 1080 | 1082 | 1080 | 8023 |
| 576 | 20240116 | 094300 | 153046825 | 1080 | 1082 | 1082 | 1079 | 40774 |
| 577 | 20240116 | 094200 | 108984633 | 1081 | 1082 | 1082 | 1081 | 571 |
| 578 | 20240116 | 094100 | 108367095 | 1082 | 1086 | 1086 | 1081 | 38459 |
| 579 | 20240116 | 094000 | 66744302 | 1086 | 1087 | 1087 | 1086 | 2040 |
| 580 | 20240116 | 093900 | 64527310 | 1087 | 1088 | 1088 | 1087 | 6421 |
| 581 | 20240116 | 093800 | 57541492 | 1089 | 1089 | 1089 | 1089 | 41 |
| 582 | 20240116 | 093700 | 57496843 | 1089 | 1090 | 1090 | 1089 | 335 |
| 583 | 20240116 | 093600 | 57131898 | 1090 | 1090 | 1090 | 1088 | 255 |
| 584 | 20240116 | 093500 | 56854050 | 1089 | 1089 | 1089 | 1088 | 125 |
| 585 | 20240116 | 093400 | 56717953 | 1089 | 1090 | 1090 | 1089 | 264 |
| 586 | 20240116 | 093300 | 56430394 | 1090 | 1090 | 1090 | 1089 | 1049 |
| 587 | 20240116 | 093200 | 55287034 | 1090 | 1090 | 1090 | 1089 | 549 |
| 588 | 20240116 | 093100 | 54688838 | 1090 | 1090 | 1090 | 1089 | 67 |
| 589 | 20240116 | 093000 | 54615818 | 1090 | 1090 | 1090 | 1090 | 141 |
| 590 | 20240116 | 092900 | 54462128 | 1090 | 1090 | 1090 | 1090 | 2 |
| 591 | 20240116 | 092800 | 54459948 | 1089 | 1090 | 1090 | 1089 | 1963 |
| 592 | 20240116 | 092700 | 52322180 | 1090 | 1090 | 1090 | 1090 | 38 |
| 593 | 20240116 | 092600 | 52280760 | 1089 | 1090 | 1090 | 1089 | 1556 |
| 594 | 20240116 | 092500 | 50584862 | 1090 | 1090 | 1090 | 1090 | 0 |
| 595 | 20240116 | 092400 | 50584862 | 1090 | 1091 | 1091 | 1090 | 29 |
| 596 | 20240116 | 092300 | 50553224 | 1091 | 1091 | 1091 | 1091 | 61 |
| 597 | 20240116 | 092200 | 50486673 | 1090 | 1089 | 1091 | 1089 | 977 |
| 598 | 20240116 | 092100 | 49420931 | 1090 | 1090 | 1090 | 1089 | 240 |
| 599 | 20240116 | 092000 | 49159431 | 1090 | 1091 | 1091 | 1090 | 97 |
| 600 | 20240116 | 091900 | 49053655 | 1090 | 1090 | 1090 | 1089 | 1205 |
| 601 | 20240116 | 091800 | 47740207 | 1091 | 1091 | 1091 | 1091 | 1 |
| 602 | 20240116 | 091700 | 47739116 | 1090 | 1090 | 1090 | 1090 | 1084 |
| 603 | 20240116 | 091600 | 46557556 | 1091 | 1090 | 1091 | 1090 | 490 |
| 604 | 20240116 | 091500 | 46023455 | 1089 | 1090 | 1090 | 1089 | 34 |
| 605 | 20240116 | 091400 | 45986419 | 1090 | 1090 | 1090 | 1089 | 1802 |
| 606 | 20240116 | 091300 | 44022540 | 1090 | 1089 | 1090 | 1089 | 873 |
| 607 | 20240116 | 091200 | 43071071 | 1090 | 1090 | 1090 | 1090 | 1032 |
| 608 | 20240116 | 091100 | 41946191 | 1089 | 1089 | 1089 | 1089 | 0 |
| 609 | 20240116 | 091000 | 41946191 | 1089 | 1089 | 1089 | 1089 | 1084 |
| 610 | 20240116 | 090900 | 40765715 | 1089 | 1089 | 1089 | 1089 | 38 |
| 611 | 20240116 | 090800 | 40724333 | 1089 | 1088 | 1089 | 1088 | 157 |
| 612 | 20240116 | 090700 | 40553406 | 1088 | 1090 | 1090 | 1088 | 159 |
| 613 | 20240116 | 090600 | 40380155 | 1090 | 1088 | 1090 | 1088 | 721 |
| 614 | 20240116 | 090500 | 39595657 | 1088 | 1088 | 1088 | 1088 | 5 |
| 615 | 20240116 | 090400 | 39590217 | 1088 | 1088 | 1088 | 1087 | 295 |
| 616 | 20240116 | 090300 | 39269259 | 1088 | 1088 | 1088 | 1088 | 426 |
| 617 | 20240116 | 090200 | 38805771 | 1088 | 1087 | 1088 | 1087 | 1011 |
| 618 | 20240116 | 090100 | 37705804 | 1088 | 1090 | 1090 | 1088 | 312 |
| 619 | 20240116 | 090000 | 37365754 | 1092 | 1082 | 1093 | 1082 | 34529 |