33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 3 | 20240215 | 191500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240215 | 191400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240215 | 191300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240215 | 191200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240215 | 191100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240215 | 191000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240215 | 190900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240215 | 190800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240215 | 190700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240215 | 190600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240215 | 190500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240215 | 190400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240215 | 190300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240215 | 190200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240215 | 190100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240215 | 190000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240215 | 185900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240215 | 185800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240215 | 185700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240215 | 185600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240215 | 185500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240215 | 185400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240215 | 185300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240215 | 185200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240215 | 185100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240215 | 185000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240215 | 184900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240215 | 184800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240215 | 184700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240215 | 184600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 33 | 20240215 | 184500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240215 | 184400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240215 | 184300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240215 | 184200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240215 | 184100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240215 | 184000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240215 | 183900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240215 | 183800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240215 | 183700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240215 | 183600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240215 | 183500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240215 | 183400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240215 | 183300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240215 | 183200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240215 | 183100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240215 | 183000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240215 | 182900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240215 | 182800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240215 | 182700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240215 | 182600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240215 | 182500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240215 | 182400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240215 | 182300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240215 | 182200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240215 | 182100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240215 | 182000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240215 | 181900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240215 | 181800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240215 | 181700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240215 | 181600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 63 | 20240215 | 181500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240215 | 181400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240215 | 181300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240215 | 181200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240215 | 181100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240215 | 181000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240215 | 180900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240215 | 180800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240215 | 180700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240215 | 180600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240215 | 180500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240215 | 180400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240215 | 180300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240215 | 180200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240215 | 180100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240215 | 180000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240215 | 175900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240215 | 175800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240215 | 175700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240215 | 175600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240215 | 175500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240215 | 175400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240215 | 175300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240215 | 175200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240215 | 175100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240215 | 175000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240215 | 174900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240215 | 174800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240215 | 174700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240215 | 174600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 93 | 20240215 | 174500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240215 | 174400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240215 | 174300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240215 | 174200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240215 | 174100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240215 | 174000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240215 | 173900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240215 | 173800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240215 | 173700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240215 | 173600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240215 | 173500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240215 | 173400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240215 | 173300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240215 | 173200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240215 | 173100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240215 | 173000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240215 | 172900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240215 | 172800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240215 | 172700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240215 | 172600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240215 | 172500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240215 | 172400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240215 | 172300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240215 | 172200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240215 | 172100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240215 | 172000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240215 | 171900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240215 | 171800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240215 | 171700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240215 | 171600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 123 | 20240215 | 171500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240215 | 171400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240215 | 171300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240215 | 171200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240215 | 171100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240215 | 171000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240215 | 170900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240215 | 170800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240215 | 170700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240215 | 170600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240215 | 170500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240215 | 170400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240215 | 170300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240215 | 170200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240215 | 170100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240215 | 170000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240215 | 165900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240215 | 165800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240215 | 165700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240215 | 165600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240215 | 165500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240215 | 165400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240215 | 165300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240215 | 165200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240215 | 165100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240215 | 165000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240215 | 164900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240215 | 164800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240215 | 164700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240215 | 164600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 153 | 20240215 | 164500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240215 | 164400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240215 | 164300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240215 | 164200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240215 | 164100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240215 | 164000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240215 | 163900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240215 | 163800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240215 | 163700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240215 | 163600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240215 | 163500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240215 | 163400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240215 | 163300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240215 | 163200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240215 | 163100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240215 | 163000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240215 | 162900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240215 | 162800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240215 | 162700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240215 | 162600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240215 | 162500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240215 | 162400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240215 | 162300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240215 | 162200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240215 | 162100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240215 | 162000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240215 | 161900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240215 | 161800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240215 | 161700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240215 | 161600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 183 | 20240215 | 161500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240215 | 161400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240215 | 161300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240215 | 161200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240215 | 161100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240215 | 161000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240215 | 160900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240215 | 160800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240215 | 160700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240215 | 160600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240215 | 160500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240215 | 160400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240215 | 160300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240215 | 160200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240215 | 160100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240215 | 160000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240215 | 155900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240215 | 155800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240215 | 155700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240215 | 155600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240215 | 155500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240215 | 155400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240215 | 155300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240215 | 155200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240215 | 155100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240215 | 155000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240215 | 154900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240215 | 154800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240215 | 154700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240215 | 154600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 213 | 20240215 | 154500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240215 | 154400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240215 | 154300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240215 | 154200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240215 | 154100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240215 | 154000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240215 | 153900 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240215 | 153800 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240215 | 153700 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240215 | 153600 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240215 | 153500 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240215 | 153400 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240215 | 153300 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240215 | 153200 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240215 | 153100 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240215 | 153000 | 11655944280 | 16680 | 16680 | 16680 | 16680 | 36923 |
| 229 | 20240215 | 152900 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240215 | 152800 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240215 | 152700 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240215 | 152600 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240215 | 152500 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240215 | 152400 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240215 | 152300 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240215 | 152200 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240215 | 152100 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240215 | 152000 | 11040068640 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240215 | 151900 | 11040068640 | 16700 | 16700 | 16700 | 16690 | 1750 |
| 240 | 20240215 | 151800 | 11010855280 | 16700 | 16700 | 16710 | 16700 | 915 |
| 241 | 20240215 | 151700 | 10995573840 | 16700 | 16710 | 16710 | 16690 | 4665 |
| 242 | 20240215 | 151600 | 10917644870 | 16710 | 16720 | 16720 | 16710 | 1922 |
| 243 | 20240215 | 151500 | 10885526470 | 16720 | 16710 | 16720 | 16700 | 927 |
| 244 | 20240215 | 151400 | 10870032800 | 16720 | 16700 | 16720 | 16700 | 1783 |
| 245 | 20240215 | 151300 | 10840249640 | 16700 | 16700 | 16700 | 16700 | 179 |
| 246 | 20240215 | 151200 | 10837260340 | 16700 | 16690 | 16700 | 16690 | 1259 |
| 247 | 20240215 | 151100 | 10816235140 | 16700 | 16690 | 16700 | 16690 | 133 |
| 248 | 20240215 | 151000 | 10814014080 | 16690 | 16690 | 16700 | 16690 | 1108 |
| 249 | 20240215 | 150900 | 10795520750 | 16690 | 16690 | 16700 | 16690 | 1027 |
| 250 | 20240215 | 150800 | 10778380110 | 16700 | 16690 | 16700 | 16690 | 303 |
| 251 | 20240215 | 150700 | 10773320640 | 16700 | 16700 | 16710 | 16700 | 1864 |
| 252 | 20240215 | 150600 | 10742191710 | 16700 | 16700 | 16700 | 16690 | 674 |
| 253 | 20240215 | 150500 | 10730935920 | 16700 | 16710 | 16710 | 16700 | 938 |
| 254 | 20240215 | 150400 | 10715271220 | 16710 | 16680 | 16710 | 16670 | 2226 |
| 255 | 20240215 | 150300 | 10678132760 | 16670 | 16690 | 16690 | 16670 | 1786 |
| 256 | 20240215 | 150200 | 10648345720 | 16690 | 16700 | 16710 | 16690 | 967 |
| 257 | 20240215 | 150100 | 10632198670 | 16710 | 16730 | 16730 | 16710 | 3145 |
| 258 | 20240215 | 150000 | 10579613580 | 16730 | 16730 | 16730 | 16720 | 108 |
| 259 | 20240215 | 145900 | 10577806860 | 16730 | 16720 | 16730 | 16710 | 961 |
| 260 | 20240215 | 145800 | 10561737960 | 16710 | 16710 | 16710 | 16710 | 1308 |
| 261 | 20240215 | 145700 | 10539881280 | 16710 | 16710 | 16710 | 16710 | 153 |
| 262 | 20240215 | 145600 | 10537324650 | 16710 | 16710 | 16710 | 16700 | 1865 |
| 263 | 20240215 | 145500 | 10506161150 | 16730 | 16710 | 16730 | 16710 | 1420 |
| 264 | 20240215 | 145400 | 10482418750 | 16720 | 16700 | 16720 | 16700 | 940 |
| 265 | 20240215 | 145300 | 10466715490 | 16700 | 16670 | 16700 | 16660 | 1905 |
| 266 | 20240215 | 145200 | 10434948950 | 16660 | 16670 | 16670 | 16660 | 2452 |
| 267 | 20240215 | 145100 | 10394077870 | 16680 | 16670 | 16680 | 16670 | 336 |
| 268 | 20240215 | 145000 | 10388474380 | 16670 | 16680 | 16680 | 16670 | 2030 |
| 269 | 20240215 | 144900 | 10354634210 | 16680 | 16650 | 16680 | 16650 | 316 |
| 270 | 20240215 | 144800 | 10349369830 | 16640 | 16690 | 16690 | 16640 | 4311 |
| 271 | 20240215 | 144700 | 10277539360 | 16690 | 16700 | 16700 | 16680 | 2704 |
| 272 | 20240215 | 144600 | 10232418220 | 16700 | 16700 | 16700 | 16700 | 54 |
| 273 | 20240215 | 144500 | 10231516420 | 16700 | 16690 | 16700 | 16690 | 1489 |
| 274 | 20240215 | 144400 | 10206664730 | 16690 | 16690 | 16700 | 16690 | 1594 |
| 275 | 20240215 | 144300 | 10180060570 | 16710 | 16710 | 16710 | 16700 | 3189 |
| 276 | 20240215 | 144200 | 10126795300 | 16700 | 16750 | 16760 | 16700 | 8454 |
| 277 | 20240215 | 144100 | 9985265100 | 16750 | 16730 | 16750 | 16730 | 1157 |
| 278 | 20240215 | 144000 | 9965899790 | 16730 | 16740 | 16740 | 16730 | 525 |
| 279 | 20240215 | 143900 | 9957114500 | 16730 | 16740 | 16740 | 16730 | 401 |
| 280 | 20240215 | 143800 | 9950404770 | 16740 | 16740 | 16740 | 16720 | 529 |
| 281 | 20240215 | 143700 | 9941553240 | 16730 | 16720 | 16730 | 16720 | 89 |
| 282 | 20240215 | 143600 | 9940064290 | 16740 | 16730 | 16740 | 16720 | 835 |
| 283 | 20240215 | 143500 | 9926093640 | 16730 | 16730 | 16730 | 16720 | 332 |
| 284 | 20240215 | 143400 | 9920540830 | 16730 | 16700 | 16730 | 16700 | 486 |
| 285 | 20240215 | 143300 | 9912418360 | 16710 | 16710 | 16710 | 16700 | 605 |
| 286 | 20240215 | 143200 | 9902308820 | 16720 | 16720 | 16730 | 16700 | 1297 |
| 287 | 20240215 | 143100 | 9880628600 | 16730 | 16720 | 16730 | 16720 | 8 |
| 288 | 20240215 | 143000 | 9880494790 | 16730 | 16730 | 16740 | 16730 | 1022 |
| 289 | 20240215 | 142900 | 9863396290 | 16740 | 16710 | 16750 | 16710 | 1541 |
| 290 | 20240215 | 142800 | 9837598770 | 16750 | 16690 | 16750 | 16690 | 3835 |
| 291 | 20240215 | 142700 | 9773491850 | 16690 | 16690 | 16700 | 16690 | 216 |
| 292 | 20240215 | 142600 | 9769886780 | 16690 | 16690 | 16700 | 16690 | 139 |
| 293 | 20240215 | 142500 | 9767566590 | 16690 | 16690 | 16700 | 16690 | 62 |
| 294 | 20240215 | 142400 | 9766531430 | 16690 | 16700 | 16700 | 16690 | 33 |
| 295 | 20240215 | 142300 | 9765980370 | 16700 | 16680 | 16700 | 16680 | 540 |
| 296 | 20240215 | 142200 | 9756967570 | 16690 | 16670 | 16690 | 16670 | 784 |
| 297 | 20240215 | 142100 | 9743890130 | 16670 | 16670 | 16680 | 16670 | 1741 |
| 298 | 20240215 | 142000 | 9714855300 | 16670 | 16690 | 16690 | 16660 | 2055 |
| 299 | 20240215 | 141900 | 9680584480 | 16690 | 16680 | 16690 | 16680 | 159 |
| 300 | 20240215 | 141800 | 9677931800 | 16690 | 16700 | 16700 | 16680 | 2695 |
| 301 | 20240215 | 141700 | 9632941060 | 16710 | 16710 | 16710 | 16700 | 769 |
| 302 | 20240215 | 141600 | 9620098220 | 16700 | 16710 | 16710 | 16700 | 69 |
| 303 | 20240215 | 141500 | 9618945630 | 16700 | 16710 | 16710 | 16700 | 540 |
| 304 | 20240215 | 141400 | 9609923360 | 16710 | 16710 | 16720 | 16710 | 220 |
| 305 | 20240215 | 141300 | 9606246890 | 16720 | 16720 | 16730 | 16720 | 1773 |
| 306 | 20240215 | 141200 | 9576602030 | 16720 | 16740 | 16750 | 16720 | 3133 |
| 307 | 20240215 | 141100 | 9524155060 | 16740 | 16740 | 16740 | 16730 | 398 |
| 308 | 20240215 | 141000 | 9517493700 | 16740 | 16740 | 16740 | 16730 | 610 |
| 309 | 20240215 | 140900 | 9507282320 | 16740 | 16730 | 16750 | 16730 | 245 |
| 310 | 20240215 | 140800 | 9503180860 | 16730 | 16760 | 16760 | 16730 | 2467 |
| 311 | 20240215 | 140700 | 9461900570 | 16760 | 16740 | 16760 | 16740 | 329 |
| 312 | 20240215 | 140600 | 9456389820 | 16730 | 16720 | 16740 | 16720 | 548 |
| 313 | 20240215 | 140500 | 9447218190 | 16730 | 16720 | 16730 | 16720 | 3851 |
| 314 | 20240215 | 140400 | 9382803240 | 16720 | 16700 | 16730 | 16700 | 3050 |
| 315 | 20240215 | 140300 | 9331851400 | 16690 | 16690 | 16700 | 16680 | 2011 |
| 316 | 20240215 | 140200 | 9298287890 | 16690 | 16670 | 16690 | 16670 | 1531 |
| 317 | 20240215 | 140100 | 9272742780 | 16670 | 16680 | 16690 | 16670 | 959 |
| 318 | 20240215 | 140000 | 9256746090 | 16680 | 16690 | 16690 | 16680 | 249 |
| 319 | 20240215 | 135900 | 9252592740 | 16680 | 16690 | 16690 | 16680 | 357 |
| 320 | 20240215 | 135800 | 9246635280 | 16700 | 16700 | 16710 | 16690 | 2556 |
| 321 | 20240215 | 135700 | 9203950880 | 16700 | 16710 | 16710 | 16700 | 618 |
| 322 | 20240215 | 135600 | 9193629900 | 16710 | 16710 | 16710 | 16700 | 2269 |
| 323 | 20240215 | 135500 | 9155722850 | 16720 | 16720 | 16720 | 16720 | 1372 |
| 324 | 20240215 | 135400 | 9132783010 | 16720 | 16710 | 16720 | 16710 | 119 |
| 325 | 20240215 | 135300 | 9130793430 | 16710 | 16730 | 16730 | 16710 | 893 |
| 326 | 20240215 | 135200 | 9115862320 | 16720 | 16720 | 16730 | 16720 | 63 |
| 327 | 20240215 | 135100 | 9114808680 | 16720 | 16720 | 16740 | 16720 | 1031 |
| 328 | 20240215 | 135000 | 9097569800 | 16740 | 16720 | 16740 | 16720 | 937 |
| 329 | 20240215 | 134900 | 9081902040 | 16720 | 16730 | 16730 | 16720 | 1206 |
| 330 | 20240215 | 134800 | 9061726470 | 16730 | 16720 | 16730 | 16720 | 432 |
| 331 | 20240215 | 134700 | 9054499350 | 16730 | 16730 | 16740 | 16720 | 678 |
| 332 | 20240215 | 134600 | 9043156070 | 16730 | 16740 | 16740 | 16730 | 234 |
| 333 | 20240215 | 134500 | 9039239610 | 16730 | 16730 | 16740 | 16730 | 226 |
| 334 | 20240215 | 134400 | 9035457370 | 16740 | 16740 | 16740 | 16730 | 1376 |
| 335 | 20240215 | 134300 | 9012429980 | 16740 | 16730 | 16750 | 16730 | 1883 |
| 336 | 20240215 | 134200 | 8980906400 | 16730 | 16730 | 16740 | 16720 | 1811 |
| 337 | 20240215 | 134100 | 8950608060 | 16740 | 16740 | 16740 | 16730 | 399 |
| 338 | 20240215 | 134000 | 8943929570 | 16740 | 16730 | 16740 | 16720 | 560 |
| 339 | 20240215 | 133900 | 8934559100 | 16730 | 16730 | 16730 | 16720 | 290 |
| 340 | 20240215 | 133800 | 8929707430 | 16730 | 16730 | 16730 | 16730 | 90 |
| 341 | 20240215 | 133700 | 8928201730 | 16730 | 16730 | 16730 | 16730 | 101 |
| 342 | 20240215 | 133600 | 8926512000 | 16730 | 16730 | 16730 | 16730 | 116 |
| 343 | 20240215 | 133500 | 8924571320 | 16730 | 16710 | 16730 | 16700 | 1064 |
| 344 | 20240215 | 133400 | 8906785100 | 16710 | 16720 | 16730 | 16710 | 266 |
| 345 | 20240215 | 133300 | 8902337730 | 16710 | 16730 | 16730 | 16710 | 350 |
| 346 | 20240215 | 133200 | 8896487410 | 16730 | 16700 | 16730 | 16690 | 130 |
| 347 | 20240215 | 133100 | 8894315660 | 16700 | 16730 | 16730 | 16700 | 1393 |
| 348 | 20240215 | 133000 | 8871052410 | 16730 | 16730 | 16730 | 16730 | 104 |
| 349 | 20240215 | 132900 | 8869312490 | 16730 | 16730 | 16730 | 16710 | 303 |
| 350 | 20240215 | 132800 | 8864246960 | 16730 | 16740 | 16740 | 16700 | 192 |
| 351 | 20240215 | 132700 | 8861035390 | 16720 | 16740 | 16740 | 16710 | 327 |
| 352 | 20240215 | 132600 | 8855567790 | 16730 | 16710 | 16730 | 16710 | 911 |
| 353 | 20240215 | 132500 | 8840342030 | 16710 | 16700 | 16710 | 16700 | 552 |
| 354 | 20240215 | 132400 | 8831118690 | 16700 | 16690 | 16700 | 16690 | 1095 |
| 355 | 20240215 | 132300 | 8812832810 | 16690 | 16690 | 16690 | 16690 | 364 |
| 356 | 20240215 | 132200 | 8806757650 | 16690 | 16690 | 16690 | 16690 | 20 |
| 357 | 20240215 | 132100 | 8806423850 | 16690 | 16690 | 16690 | 16680 | 873 |
| 358 | 20240215 | 132000 | 8791857100 | 16700 | 16700 | 16700 | 16700 | 316 |
| 359 | 20240215 | 131900 | 8786579900 | 16700 | 16710 | 16710 | 16700 | 457 |
| 360 | 20240215 | 131800 | 8778947630 | 16710 | 16710 | 16710 | 16710 | 10 |
| 361 | 20240215 | 131700 | 8778780530 | 16710 | 16670 | 16710 | 16670 | 274 |
| 362 | 20240215 | 131600 | 8774206970 | 16690 | 16680 | 16690 | 16680 | 1053 |
| 363 | 20240215 | 131500 | 8756642550 | 16680 | 16680 | 16680 | 16680 | 462 |
| 364 | 20240215 | 131400 | 8748936390 | 16680 | 16670 | 16680 | 16670 | 672 |
| 365 | 20240215 | 131300 | 8737733950 | 16680 | 16690 | 16690 | 16680 | 425 |
| 366 | 20240215 | 131200 | 8730644850 | 16700 | 16680 | 16710 | 16670 | 2458 |
| 367 | 20240215 | 131100 | 8689632400 | 16680 | 16660 | 16680 | 16660 | 405 |
| 368 | 20240215 | 131000 | 8682881030 | 16670 | 16670 | 16670 | 16670 | 810 |
| 369 | 20240215 | 130900 | 8669378330 | 16670 | 16670 | 16670 | 16670 | 32 |
| 370 | 20240215 | 130800 | 8668844890 | 16670 | 16680 | 16680 | 16660 | 4705 |
| 371 | 20240215 | 130700 | 8590416260 | 16670 | 16680 | 16690 | 16670 | 1763 |
| 372 | 20240215 | 130600 | 8561009410 | 16680 | 16670 | 16680 | 16670 | 668 |
| 373 | 20240215 | 130500 | 8549872570 | 16670 | 16670 | 16670 | 16670 | 1361 |
| 374 | 20240215 | 130400 | 8527184700 | 16670 | 16670 | 16680 | 16670 | 1889 |
| 375 | 20240215 | 130300 | 8495694820 | 16660 | 16660 | 16670 | 16660 | 74 |
| 376 | 20240215 | 130200 | 8494461930 | 16670 | 16670 | 16670 | 16670 | 60 |
| 377 | 20240215 | 130100 | 8493461730 | 16670 | 16680 | 16680 | 16660 | 1503 |
| 378 | 20240215 | 130000 | 8468411620 | 16680 | 16670 | 16680 | 16670 | 439 |
| 379 | 20240215 | 125900 | 8461089110 | 16670 | 16680 | 16680 | 16670 | 1545 |
| 380 | 20240215 | 125800 | 8435325460 | 16680 | 16680 | 16680 | 16670 | 81 |
| 381 | 20240215 | 125700 | 8433974390 | 16680 | 16680 | 16680 | 16660 | 3991 |
| 382 | 20240215 | 125600 | 8367464330 | 16660 | 16640 | 16660 | 16620 | 6488 |
| 383 | 20240215 | 125500 | 8259506600 | 16640 | 16660 | 16660 | 16640 | 2428 |
| 384 | 20240215 | 125400 | 8219082820 | 16650 | 16650 | 16660 | 16650 | 1759 |
| 385 | 20240215 | 125300 | 8189793100 | 16660 | 16660 | 16660 | 16650 | 464 |
| 386 | 20240215 | 125200 | 8182066760 | 16650 | 16650 | 16660 | 16650 | 801 |
| 387 | 20240215 | 125100 | 8168729490 | 16660 | 16640 | 16660 | 16640 | 1136 |
| 388 | 20240215 | 125000 | 8149826230 | 16640 | 16670 | 16680 | 16640 | 4575 |
| 389 | 20240215 | 124900 | 8073616410 | 16670 | 16680 | 16680 | 16670 | 1943 |
| 390 | 20240215 | 124800 | 8041213560 | 16680 | 16710 | 16710 | 16680 | 2930 |
| 391 | 20240215 | 124700 | 7992295360 | 16710 | 16710 | 16720 | 16710 | 213 |
| 392 | 20240215 | 124600 | 7988735890 | 16710 | 16710 | 16720 | 16690 | 1564 |
| 393 | 20240215 | 124500 | 7962608390 | 16720 | 16720 | 16720 | 16710 | 42 |
| 394 | 20240215 | 124400 | 7961906500 | 16720 | 16720 | 16720 | 16710 | 9 |
| 395 | 20240215 | 124300 | 7961756040 | 16720 | 16720 | 16720 | 16710 | 58 |
| 396 | 20240215 | 124200 | 7960786810 | 16710 | 16710 | 16710 | 16710 | 103 |
| 397 | 20240215 | 124100 | 7959065680 | 16710 | 16710 | 16710 | 16710 | 9 |
| 398 | 20240215 | 124000 | 7958915290 | 16710 | 16720 | 16730 | 16710 | 1324 |
| 399 | 20240215 | 123900 | 7936780070 | 16720 | 16740 | 16740 | 16720 | 1734 |
| 400 | 20240215 | 123800 | 7907759780 | 16740 | 16740 | 16740 | 16740 | 447 |
| 401 | 20240215 | 123700 | 7900277000 | 16740 | 16740 | 16750 | 16740 | 375 |
| 402 | 20240215 | 123600 | 7893999490 | 16730 | 16730 | 16740 | 16730 | 267 |
| 403 | 20240215 | 123500 | 7889530300 | 16730 | 16760 | 16760 | 16720 | 944 |
| 404 | 20240215 | 123400 | 7873728000 | 16760 | 16750 | 16760 | 16750 | 683 |
| 405 | 20240215 | 123300 | 7862281720 | 16760 | 16750 | 16760 | 16730 | 304 |
| 406 | 20240215 | 123200 | 7857192390 | 16760 | 16770 | 16780 | 16760 | 699 |
| 407 | 20240215 | 123100 | 7845469320 | 16770 | 16770 | 16770 | 16770 | 835 |
| 408 | 20240215 | 123000 | 7831466370 | 16730 | 16770 | 16770 | 16720 | 834 |
| 409 | 20240215 | 122900 | 7817493160 | 16770 | 16770 | 16770 | 16750 | 683 |
| 410 | 20240215 | 122800 | 7806045190 | 16770 | 16770 | 16770 | 16760 | 140 |
| 411 | 20240215 | 122700 | 7803697530 | 16770 | 16750 | 16770 | 16750 | 53 |
| 412 | 20240215 | 122600 | 7802809140 | 16750 | 16750 | 16750 | 16750 | 234 |
| 413 | 20240215 | 122500 | 7798889640 | 16750 | 16730 | 16750 | 16730 | 727 |
| 414 | 20240215 | 122400 | 7786720100 | 16720 | 16720 | 16720 | 16720 | 1169 |
| 415 | 20240215 | 122300 | 7767174420 | 16720 | 16730 | 16730 | 16720 | 1364 |
| 416 | 20240215 | 122200 | 7744361770 | 16720 | 16710 | 16720 | 16710 | 570 |
| 417 | 20240215 | 122100 | 7734831470 | 16720 | 16710 | 16720 | 16710 | 988 |
| 418 | 20240215 | 122000 | 7718321860 | 16710 | 16720 | 16720 | 16710 | 329 |
| 419 | 20240215 | 121900 | 7712824050 | 16700 | 16720 | 16720 | 16690 | 4145 |
| 420 | 20240215 | 121800 | 7643600550 | 16720 | 16720 | 16720 | 16710 | 1208 |
| 421 | 20240215 | 121700 | 7623408200 | 16730 | 16730 | 16730 | 16720 | 212 |
| 422 | 20240215 | 121600 | 7619863540 | 16730 | 16730 | 16730 | 16730 | 378 |
| 423 | 20240215 | 121500 | 7613539600 | 16730 | 16730 | 16730 | 16720 | 1257 |
| 424 | 20240215 | 121400 | 7592513610 | 16730 | 16720 | 16730 | 16720 | 803 |
| 425 | 20240215 | 121300 | 7579087070 | 16720 | 16740 | 16740 | 16720 | 840 |
| 426 | 20240215 | 121200 | 7565033880 | 16730 | 16740 | 16740 | 16730 | 1054 |
| 427 | 20240215 | 121100 | 7547400450 | 16740 | 16740 | 16740 | 16720 | 684 |
| 428 | 20240215 | 121000 | 7535950390 | 16730 | 16750 | 16750 | 16730 | 892 |
| 429 | 20240215 | 120900 | 7521020520 | 16760 | 16760 | 16760 | 16760 | 3 |
| 430 | 20240215 | 120800 | 7520970240 | 16760 | 16760 | 16760 | 16760 | 5 |
| 431 | 20240215 | 120700 | 7520886440 | 16730 | 16760 | 16760 | 16730 | 453 |
| 432 | 20240215 | 120600 | 7513303660 | 16750 | 16750 | 16750 | 16740 | 907 |
| 433 | 20240215 | 120500 | 7498113450 | 16750 | 16760 | 16760 | 16730 | 470 |
| 434 | 20240215 | 120400 | 7490237870 | 16770 | 16720 | 16770 | 16720 | 5985 |
| 435 | 20240215 | 120300 | 7390144730 | 16710 | 16740 | 16740 | 16710 | 1310 |
| 436 | 20240215 | 120200 | 7368237220 | 16740 | 16740 | 16740 | 16730 | 26 |
| 437 | 20240215 | 120100 | 7367802190 | 16740 | 16770 | 16770 | 16730 | 2377 |
| 438 | 20240215 | 120000 | 7327987010 | 16770 | 16770 | 16770 | 16760 | 147 |
| 439 | 20240215 | 115900 | 7325522820 | 16750 | 16770 | 16770 | 16750 | 902 |
| 440 | 20240215 | 115800 | 7310406950 | 16770 | 16770 | 16770 | 16760 | 1675 |
| 441 | 20240215 | 115700 | 7282318030 | 16770 | 16790 | 16790 | 16770 | 1353 |
| 442 | 20240215 | 115600 | 7259615350 | 16790 | 16790 | 16790 | 16780 | 422 |
| 443 | 20240215 | 115500 | 7252531950 | 16800 | 16790 | 16800 | 16780 | 3500 |
| 444 | 20240215 | 115400 | 7193775040 | 16790 | 16760 | 16790 | 16760 | 3041 |
| 445 | 20240215 | 115300 | 7142755540 | 16770 | 16760 | 16770 | 16760 | 168 |
| 446 | 20240215 | 115200 | 7139939620 | 16760 | 16770 | 16770 | 16760 | 64 |
| 447 | 20240215 | 115100 | 7138866460 | 16770 | 16760 | 16780 | 16750 | 569 |
| 448 | 20240215 | 115000 | 7129331880 | 16780 | 16790 | 16790 | 16770 | 672 |
| 449 | 20240215 | 114900 | 7118061250 | 16790 | 16790 | 16790 | 16770 | 333 |
| 450 | 20240215 | 114800 | 7112475380 | 16790 | 16800 | 16800 | 16780 | 1831 |
| 451 | 20240215 | 114700 | 7081735330 | 16800 | 16790 | 16800 | 16790 | 802 |
| 452 | 20240215 | 114600 | 7068268740 | 16790 | 16780 | 16790 | 16780 | 493 |
| 453 | 20240215 | 114500 | 7059992220 | 16780 | 16780 | 16780 | 16780 | 625 |
| 454 | 20240215 | 114400 | 7049504720 | 16770 | 16750 | 16770 | 16750 | 731 |
| 455 | 20240215 | 114300 | 7037251990 | 16760 | 16760 | 16760 | 16760 | 475 |
| 456 | 20240215 | 114200 | 7029290990 | 16760 | 16760 | 16760 | 16760 | 3 |
| 457 | 20240215 | 114100 | 7029240710 | 16760 | 16720 | 16760 | 16720 | 2784 |
| 458 | 20240215 | 114000 | 6982688950 | 16720 | 16740 | 16740 | 16710 | 7267 |
| 459 | 20240215 | 113900 | 6861161840 | 16750 | 16750 | 16760 | 16750 | 1257 |
| 460 | 20240215 | 113800 | 6840106890 | 16750 | 16750 | 16760 | 16750 | 388 |
| 461 | 20240215 | 113700 | 6833607730 | 16760 | 16760 | 16760 | 16760 | 15 |
| 462 | 20240215 | 113600 | 6833356330 | 16760 | 16760 | 16760 | 16750 | 726 |
| 463 | 20240215 | 113500 | 6821188640 | 16770 | 16780 | 16780 | 16770 | 1548 |
| 464 | 20240215 | 113400 | 6795228670 | 16780 | 16780 | 16780 | 16770 | 293 |
| 465 | 20240215 | 113300 | 6790312150 | 16770 | 16780 | 16780 | 16770 | 40 |
| 466 | 20240215 | 113200 | 6789641080 | 16780 | 16780 | 16780 | 16780 | 1877 |
| 467 | 20240215 | 113100 | 6758145020 | 16770 | 16780 | 16790 | 16770 | 1531 |
| 468 | 20240215 | 113000 | 6732447690 | 16780 | 16740 | 16780 | 16740 | 1734 |
| 469 | 20240215 | 112900 | 6703401580 | 16750 | 16740 | 16750 | 16730 | 2072 |
| 470 | 20240215 | 112800 | 6668717750 | 16740 | 16750 | 16750 | 16740 | 286 |
| 471 | 20240215 | 112700 | 6663929870 | 16750 | 16740 | 16750 | 16740 | 115 |
| 472 | 20240215 | 112600 | 6662004250 | 16740 | 16750 | 16750 | 16740 | 69 |
| 473 | 20240215 | 112500 | 6660848900 | 16750 | 16750 | 16750 | 16740 | 28 |
| 474 | 20240215 | 112400 | 6660380040 | 16750 | 16760 | 16760 | 16740 | 1653 |
| 475 | 20240215 | 112300 | 6632698140 | 16770 | 16790 | 16800 | 16750 | 2928 |
| 476 | 20240215 | 112200 | 6583594690 | 16790 | 16800 | 16800 | 16790 | 1345 |
| 477 | 20240215 | 112100 | 6561000620 | 16800 | 16800 | 16800 | 16790 | 693 |
| 478 | 20240215 | 112000 | 6549360880 | 16800 | 16780 | 16800 | 16780 | 1741 |
| 479 | 20240215 | 111900 | 6520122360 | 16790 | 16790 | 16790 | 16780 | 421 |
| 480 | 20240215 | 111800 | 6513054260 | 16790 | 16790 | 16790 | 16790 | 1426 |
| 481 | 20240215 | 111700 | 6489111720 | 16790 | 16790 | 16790 | 16780 | 685 |
| 482 | 20240215 | 111600 | 6477612070 | 16790 | 16770 | 16790 | 16760 | 5543 |
| 483 | 20240215 | 111500 | 6384598170 | 16770 | 16770 | 16770 | 16760 | 632 |
| 484 | 20240215 | 111400 | 6374000950 | 16770 | 16760 | 16770 | 16760 | 2235 |
| 485 | 20240215 | 111300 | 6336528490 | 16750 | 16760 | 16760 | 16750 | 9 |
| 486 | 20240215 | 111200 | 6336377680 | 16760 | 16760 | 16760 | 16760 | 18 |
| 487 | 20240215 | 111100 | 6336076000 | 16750 | 16740 | 16750 | 16730 | 283 |
| 488 | 20240215 | 111000 | 6331336550 | 16740 | 16740 | 16740 | 16730 | 102 |
| 489 | 20240215 | 110900 | 6329629160 | 16730 | 16730 | 16740 | 16730 | 139 |
| 490 | 20240215 | 110800 | 6327303680 | 16720 | 16720 | 16720 | 16710 | 1577 |
| 491 | 20240215 | 110700 | 6300939350 | 16710 | 16720 | 16730 | 16710 | 334 |
| 492 | 20240215 | 110600 | 6295355670 | 16720 | 16740 | 16750 | 16720 | 1348 |
| 493 | 20240215 | 110500 | 6272806310 | 16750 | 16740 | 16750 | 16730 | 717 |
| 494 | 20240215 | 110400 | 6260804530 | 16750 | 16760 | 16760 | 16750 | 832 |
| 495 | 20240215 | 110300 | 6246868480 | 16760 | 16770 | 16770 | 16760 | 2528 |
| 496 | 20240215 | 110200 | 6204485970 | 16770 | 16770 | 16770 | 16760 | 527 |
| 497 | 20240215 | 110100 | 6195648340 | 16770 | 16770 | 16770 | 16770 | 1092 |
| 498 | 20240215 | 110000 | 6177335500 | 16770 | 16760 | 16770 | 16760 | 998 |
| 499 | 20240215 | 105900 | 6160599960 | 16770 | 16770 | 16770 | 16760 | 378 |
| 500 | 20240215 | 105800 | 6154261030 | 16770 | 16760 | 16770 | 16750 | 1320 |
| 501 | 20240215 | 105700 | 6132132160 | 16760 | 16750 | 16760 | 16750 | 2363 |
| 502 | 20240215 | 105600 | 6092534440 | 16750 | 16740 | 16750 | 16740 | 1150 |
| 503 | 20240215 | 105500 | 6073278610 | 16740 | 16740 | 16740 | 16730 | 883 |
| 504 | 20240215 | 105400 | 6058497200 | 16740 | 16730 | 16740 | 16730 | 1868 |
| 505 | 20240215 | 105300 | 6027241800 | 16730 | 16720 | 16730 | 16720 | 1943 |
| 506 | 20240215 | 105200 | 5994740810 | 16710 | 16720 | 16720 | 16710 | 200 |
| 507 | 20240215 | 105100 | 5991397320 | 16720 | 16720 | 16720 | 16720 | 38 |
| 508 | 20240215 | 105000 | 5990761960 | 16720 | 16720 | 16720 | 16710 | 110 |
| 509 | 20240215 | 104900 | 5988922830 | 16710 | 16700 | 16720 | 16700 | 352 |
| 510 | 20240215 | 104800 | 5983042550 | 16710 | 16700 | 16710 | 16690 | 3919 |
| 511 | 20240215 | 104700 | 5917576170 | 16700 | 16700 | 16700 | 16700 | 29 |
| 512 | 20240215 | 104600 | 5917091870 | 16690 | 16700 | 16700 | 16690 | 631 |
| 513 | 20240215 | 104500 | 5906555440 | 16690 | 16700 | 16700 | 16690 | 336 |
| 514 | 20240215 | 104400 | 5900944350 | 16700 | 16700 | 16700 | 16700 | 45 |
| 515 | 20240215 | 104300 | 5900192850 | 16690 | 16700 | 16700 | 16680 | 1319 |
| 516 | 20240215 | 104200 | 5878178500 | 16700 | 16720 | 16720 | 16700 | 3541 |
| 517 | 20240215 | 104100 | 5819025090 | 16720 | 16710 | 16720 | 16710 | 550 |
| 518 | 20240215 | 104000 | 5809829140 | 16710 | 16730 | 16730 | 16710 | 1325 |
| 519 | 20240215 | 103900 | 5787666830 | 16730 | 16750 | 16750 | 16730 | 2503 |
| 520 | 20240215 | 103800 | 5745762120 | 16750 | 16750 | 16750 | 16740 | 734 |
| 521 | 20240215 | 103700 | 5733467630 | 16750 | 16750 | 16750 | 16740 | 461 |
| 522 | 20240215 | 103600 | 5725746400 | 16750 | 16740 | 16750 | 16740 | 1034 |
| 523 | 20240215 | 103500 | 5708434690 | 16740 | 16730 | 16740 | 16730 | 310 |
| 524 | 20240215 | 103400 | 5703245300 | 16730 | 16740 | 16740 | 16730 | 341 |
| 525 | 20240215 | 103300 | 5697537980 | 16740 | 16740 | 16740 | 16730 | 282 |
| 526 | 20240215 | 103200 | 5692817590 | 16740 | 16730 | 16740 | 16730 | 573 |
| 527 | 20240215 | 103100 | 5683225830 | 16730 | 16710 | 16740 | 16710 | 3047 |
| 528 | 20240215 | 103000 | 5632300920 | 16710 | 16680 | 16710 | 16680 | 2172 |
| 529 | 20240215 | 102900 | 5596029830 | 16680 | 16680 | 16680 | 16670 | 1366 |
| 530 | 20240215 | 102800 | 5573247370 | 16680 | 16670 | 16680 | 16670 | 122 |
| 531 | 20240215 | 102700 | 5571213410 | 16680 | 16690 | 16690 | 16680 | 477 |
| 532 | 20240215 | 102600 | 5563256820 | 16680 | 16680 | 16680 | 16680 | 551 |
| 533 | 20240215 | 102500 | 5554066140 | 16680 | 16650 | 16680 | 16650 | 3916 |
| 534 | 20240215 | 102400 | 5488864040 | 16650 | 16660 | 16660 | 16650 | 1975 |
| 535 | 20240215 | 102300 | 5455972780 | 16660 | 16680 | 16680 | 16660 | 693 |
| 536 | 20240215 | 102200 | 5444420670 | 16670 | 16680 | 16680 | 16670 | 806 |
| 537 | 20240215 | 102100 | 5430982140 | 16680 | 16690 | 16690 | 16680 | 504 |
| 538 | 20240215 | 102000 | 5422575260 | 16680 | 16690 | 16690 | 16680 | 798 |
| 539 | 20240215 | 101900 | 5409262190 | 16690 | 16700 | 16700 | 16690 | 535 |
| 540 | 20240215 | 101800 | 5400331610 | 16690 | 16670 | 16700 | 16660 | 2008 |
| 541 | 20240215 | 101700 | 5366813830 | 16670 | 16690 | 16690 | 16650 | 2816 |
| 542 | 20240215 | 101600 | 5319846860 | 16680 | 16680 | 16690 | 16680 | 258 |
| 543 | 20240215 | 101500 | 5315543110 | 16680 | 16650 | 16680 | 16650 | 420 |
| 544 | 20240215 | 101400 | 5308542640 | 16650 | 16640 | 16660 | 16630 | 2447 |
| 545 | 20240215 | 101300 | 5267802500 | 16640 | 16640 | 16650 | 16620 | 4267 |
| 546 | 20240215 | 101200 | 5196837150 | 16640 | 16640 | 16640 | 16630 | 161 |
| 547 | 20240215 | 101100 | 5194159500 | 16630 | 16700 | 16700 | 16630 | 10773 |
| 548 | 20240215 | 101000 | 5014674500 | 16690 | 16680 | 16700 | 16680 | 1468 |
| 549 | 20240215 | 100900 | 4990172770 | 16670 | 16690 | 16690 | 16670 | 1026 |
| 550 | 20240215 | 100800 | 4973058990 | 16680 | 16680 | 16680 | 16680 | 923 |
| 551 | 20240215 | 100700 | 4957663350 | 16670 | 16680 | 16690 | 16670 | 1377 |
| 552 | 20240215 | 100600 | 4934696630 | 16680 | 16650 | 16680 | 16650 | 1369 |
| 553 | 20240215 | 100500 | 4911877330 | 16640 | 16690 | 16690 | 16640 | 5171 |
| 554 | 20240215 | 100400 | 4825732440 | 16690 | 16690 | 16690 | 16680 | 182 |
| 555 | 20240215 | 100300 | 4822694950 | 16680 | 16690 | 16690 | 16680 | 102 |
| 556 | 20240215 | 100200 | 4820992590 | 16690 | 16700 | 16710 | 16690 | 2962 |
| 557 | 20240215 | 100100 | 4771529210 | 16700 | 16680 | 16700 | 16680 | 664 |
| 558 | 20240215 | 100000 | 4760444170 | 16690 | 16690 | 16690 | 16680 | 599 |
| 559 | 20240215 | 095900 | 4750446980 | 16690 | 16680 | 16690 | 16680 | 462 |
| 560 | 20240215 | 095800 | 4742740440 | 16690 | 16700 | 16700 | 16680 | 1612 |
| 561 | 20240215 | 095700 | 4715839480 | 16700 | 16690 | 16700 | 16690 | 118 |
| 562 | 20240215 | 095600 | 4713868980 | 16700 | 16680 | 16700 | 16680 | 3457 |
| 563 | 20240215 | 095500 | 4656172360 | 16680 | 16660 | 16680 | 16660 | 1481 |
| 564 | 20240215 | 095400 | 4631476900 | 16660 | 16630 | 16660 | 16630 | 3954 |
| 565 | 20240215 | 095300 | 4565691470 | 16620 | 16620 | 16630 | 16620 | 1315 |
| 566 | 20240215 | 095200 | 4543833170 | 16620 | 16650 | 16650 | 16620 | 3389 |
| 567 | 20240215 | 095100 | 4487461850 | 16650 | 16650 | 16650 | 16640 | 2379 |
| 568 | 20240215 | 095000 | 4447874240 | 16650 | 16610 | 16650 | 16610 | 9006 |
| 569 | 20240215 | 094900 | 4298062890 | 16610 | 16600 | 16610 | 16590 | 2695 |
| 570 | 20240215 | 094800 | 4253323040 | 16590 | 16590 | 16600 | 16590 | 1359 |
| 571 | 20240215 | 094700 | 4230777120 | 16600 | 16580 | 16600 | 16580 | 944 |
| 572 | 20240215 | 094600 | 4215119720 | 16580 | 16620 | 16620 | 16580 | 1404 |
| 573 | 20240215 | 094500 | 4191805250 | 16610 | 16620 | 16620 | 16610 | 2452 |
| 574 | 20240215 | 094400 | 4151068650 | 16630 | 16580 | 16630 | 16580 | 3533 |
| 575 | 20240215 | 094300 | 4092424590 | 16570 | 16570 | 16570 | 16560 | 4257 |
| 576 | 20240215 | 094200 | 4021888370 | 16560 | 16550 | 16590 | 16550 | 1419 |
| 577 | 20240215 | 094100 | 3998375620 | 16550 | 16590 | 16600 | 16550 | 6568 |
| 578 | 20240215 | 094000 | 3889542590 | 16590 | 16600 | 16600 | 16590 | 422 |
| 579 | 20240215 | 093900 | 3882541480 | 16600 | 16590 | 16600 | 16590 | 629 |
| 580 | 20240215 | 093800 | 3872104500 | 16590 | 16590 | 16600 | 16590 | 1730 |
| 581 | 20240215 | 093700 | 3843399090 | 16590 | 16590 | 16590 | 16570 | 2617 |
| 582 | 20240215 | 093600 | 3800005320 | 16590 | 16580 | 16590 | 16580 | 831 |
| 583 | 20240215 | 093500 | 3786223750 | 16580 | 16600 | 16600 | 16570 | 3341 |
| 584 | 20240215 | 093400 | 3730794820 | 16600 | 16590 | 16600 | 16560 | 5772 |
| 585 | 20240215 | 093300 | 3635053540 | 16590 | 16580 | 16590 | 16570 | 1259 |
| 586 | 20240215 | 093200 | 3614172050 | 16570 | 16570 | 16590 | 16550 | 3527 |
| 587 | 20240215 | 093100 | 3555732440 | 16570 | 16560 | 16590 | 16550 | 2528 |
| 588 | 20240215 | 093000 | 3513857510 | 16560 | 16570 | 16590 | 16560 | 5521 |
| 589 | 20240215 | 092900 | 3422316410 | 16570 | 16570 | 16580 | 16560 | 3125 |
| 590 | 20240215 | 092800 | 3370551930 | 16560 | 16590 | 16590 | 16550 | 2101 |
| 591 | 20240215 | 092700 | 3335746560 | 16580 | 16600 | 16610 | 16580 | 9073 |
| 592 | 20240215 | 092600 | 3185208860 | 16600 | 16620 | 16620 | 16600 | 2731 |
| 593 | 20240215 | 092500 | 3139843100 | 16610 | 16610 | 16630 | 16610 | 2576 |
| 594 | 20240215 | 092400 | 3097039870 | 16620 | 16620 | 16630 | 16600 | 2082 |
| 595 | 20240215 | 092300 | 3062448540 | 16630 | 16600 | 16630 | 16590 | 3768 |
| 596 | 20240215 | 092200 | 2999852660 | 16630 | 16590 | 16630 | 16590 | 5810 |
| 597 | 20240215 | 092100 | 2903371500 | 16600 | 16590 | 16600 | 16590 | 468 |
| 598 | 20240215 | 092000 | 2895606790 | 16600 | 16610 | 16610 | 16590 | 2395 |
| 599 | 20240215 | 091900 | 2855849970 | 16610 | 16600 | 16620 | 16590 | 3692 |
| 600 | 20240215 | 091800 | 2794553200 | 16590 | 16580 | 16600 | 16570 | 3200 |
| 601 | 20240215 | 091700 | 2741470670 | 16580 | 16610 | 16610 | 16570 | 2870 |
| 602 | 20240215 | 091600 | 2693848390 | 16610 | 16600 | 16620 | 16590 | 2493 |
| 603 | 20240215 | 091500 | 2652434130 | 16590 | 16500 | 16590 | 16490 | 5251 |
| 604 | 20240215 | 091400 | 2565584960 | 16500 | 16550 | 16550 | 16500 | 5330 |
| 605 | 20240215 | 091300 | 2477594190 | 16500 | 16470 | 16540 | 16470 | 12318 |
| 606 | 20240215 | 091200 | 2274330850 | 16470 | 16550 | 16550 | 16430 | 31661 |
| 607 | 20240215 | 091100 | 1751859540 | 16550 | 16540 | 16550 | 16530 | 9507 |
| 608 | 20240215 | 091000 | 1594605920 | 16540 | 16570 | 16570 | 16530 | 11405 |
| 609 | 20240215 | 090900 | 1405787770 | 16560 | 16630 | 16630 | 16560 | 14837 |
| 610 | 20240215 | 090800 | 1159451980 | 16620 | 16700 | 16700 | 16620 | 15947 |
| 611 | 20240215 | 090700 | 893877740 | 16690 | 16680 | 16700 | 16670 | 7801 |
| 612 | 20240215 | 090600 | 763715990 | 16670 | 16700 | 16700 | 16670 | 4443 |
| 613 | 20240215 | 090500 | 689583730 | 16690 | 16680 | 16700 | 16670 | 5071 |
| 614 | 20240215 | 090400 | 604971040 | 16680 | 16740 | 16780 | 16680 | 10961 |
| 615 | 20240215 | 090300 | 421693420 | 16740 | 16740 | 16750 | 16720 | 5084 |
| 616 | 20240215 | 090200 | 336589590 | 16720 | 16800 | 16800 | 16700 | 2940 |
| 617 | 20240215 | 090100 | 287361630 | 16800 | 16790 | 16800 | 16730 | 6489 |
| 618 | 20240215 | 090000 | 178581910 | 16790 | 16950 | 16950 | 16790 | 10433 |