34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 3 | 20240923 | 191800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20240923 | 191700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20240923 | 191600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20240923 | 191500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20240923 | 191400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20240923 | 191300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20240923 | 191200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20240923 | 191100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20240923 | 191000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20240923 | 190900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20240923 | 190800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20240923 | 190700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20240923 | 190600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20240923 | 190500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20240923 | 190400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20240923 | 190300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20240923 | 190200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20240923 | 190100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20240923 | 190000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20240923 | 185900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20240923 | 185800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20240923 | 185700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20240923 | 185600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20240923 | 185500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20240923 | 185400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20240923 | 185300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20240923 | 185200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20240923 | 185100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20240923 | 185000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20240923 | 184900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 33 | 20240923 | 184800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20240923 | 184700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20240923 | 184600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20240923 | 184500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20240923 | 184400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20240923 | 184300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20240923 | 184200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20240923 | 184100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20240923 | 184000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20240923 | 183900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20240923 | 183800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20240923 | 183700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20240923 | 183600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20240923 | 183500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20240923 | 183400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20240923 | 183300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20240923 | 183200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20240923 | 183100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20240923 | 183000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20240923 | 182900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20240923 | 182800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20240923 | 182700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20240923 | 182600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20240923 | 182500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20240923 | 182400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20240923 | 182300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20240923 | 182200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20240923 | 182100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20240923 | 182000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20240923 | 181900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 63 | 20240923 | 181800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20240923 | 181700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20240923 | 181600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20240923 | 181500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20240923 | 181400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20240923 | 181300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20240923 | 181200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20240923 | 181100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20240923 | 181000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20240923 | 180900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20240923 | 180800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20240923 | 180700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20240923 | 180600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20240923 | 180500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20240923 | 180400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20240923 | 180300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20240923 | 180200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20240923 | 180100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20240923 | 180000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20240923 | 175900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20240923 | 175800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20240923 | 175700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20240923 | 175600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20240923 | 175500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20240923 | 175400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20240923 | 175300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20240923 | 175200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20240923 | 175100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20240923 | 175000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20240923 | 174900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 93 | 20240923 | 174800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20240923 | 174700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20240923 | 174600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20240923 | 174500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20240923 | 174400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20240923 | 174300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20240923 | 174200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20240923 | 174100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20240923 | 174000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20240923 | 173900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20240923 | 173800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20240923 | 173700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20240923 | 173600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20240923 | 173500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20240923 | 173400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20240923 | 173300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20240923 | 173200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20240923 | 173100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20240923 | 173000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20240923 | 172900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20240923 | 172800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20240923 | 172700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20240923 | 172600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20240923 | 172500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20240923 | 172400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20240923 | 172300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20240923 | 172200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20240923 | 172100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20240923 | 172000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20240923 | 171900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 123 | 20240923 | 171800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20240923 | 171700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20240923 | 171600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20240923 | 171500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20240923 | 171400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20240923 | 171300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20240923 | 171200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20240923 | 171100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20240923 | 171000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20240923 | 170900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20240923 | 170800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20240923 | 170700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20240923 | 170600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20240923 | 170500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20240923 | 170400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20240923 | 170300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20240923 | 170200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20240923 | 170100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20240923 | 170000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20240923 | 165900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20240923 | 165800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20240923 | 165700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20240923 | 165600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20240923 | 165500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20240923 | 165400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20240923 | 165300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20240923 | 165200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20240923 | 165100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20240923 | 165000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20240923 | 164900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 153 | 20240923 | 164800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20240923 | 164700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20240923 | 164600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20240923 | 164500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20240923 | 164400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20240923 | 164300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20240923 | 164200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20240923 | 164100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20240923 | 164000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20240923 | 163900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20240923 | 163800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20240923 | 163700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20240923 | 163600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20240923 | 163500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20240923 | 163400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20240923 | 163300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20240923 | 163200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20240923 | 163100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20240923 | 163000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20240923 | 162900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20240923 | 162800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20240923 | 162700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20240923 | 162600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20240923 | 162500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20240923 | 162400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20240923 | 162300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20240923 | 162200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20240923 | 162100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20240923 | 162000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20240923 | 161900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 183 | 20240923 | 161800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20240923 | 161700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20240923 | 161600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20240923 | 161500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20240923 | 161400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20240923 | 161300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20240923 | 161200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20240923 | 161100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20240923 | 161000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20240923 | 160900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20240923 | 160800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20240923 | 160700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20240923 | 160600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20240923 | 160500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20240923 | 160400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20240923 | 160300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20240923 | 160200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20240923 | 160100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20240923 | 160000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20240923 | 155900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20240923 | 155800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20240923 | 155700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20240923 | 155600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20240923 | 155500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20240923 | 155400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20240923 | 155300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20240923 | 155200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20240923 | 155100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20240923 | 155000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20240923 | 154900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 213 | 20240923 | 154800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20240923 | 154700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20240923 | 154600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20240923 | 154500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20240923 | 154400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20240923 | 154300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20240923 | 154200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20240923 | 154100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20240923 | 154000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20240923 | 153900 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20240923 | 153800 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20240923 | 153700 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20240923 | 153600 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20240923 | 153500 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20240923 | 153400 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20240923 | 153300 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20240923 | 153200 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20240923 | 153100 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20240923 | 153000 | 24896573170 | 17240 | 17240 | 17240 | 17240 | 65636 |
| 232 | 20240923 | 152900 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20240923 | 152800 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20240923 | 152700 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20240923 | 152600 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20240923 | 152500 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20240923 | 152400 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20240923 | 152300 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20240923 | 152200 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20240923 | 152100 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20240923 | 152000 | 23765008530 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20240923 | 151900 | 23765008530 | 17220 | 17240 | 17240 | 17210 | 2169 |
| 243 | 20240923 | 151800 | 23727650220 | 17240 | 17220 | 17240 | 17210 | 9695 |
| 244 | 20240923 | 151700 | 23560710530 | 17220 | 17230 | 17240 | 17210 | 4095 |
| 245 | 20240923 | 151600 | 23490163250 | 17240 | 17240 | 17240 | 17230 | 1209 |
| 246 | 20240923 | 151500 | 23469332010 | 17230 | 17210 | 17240 | 17200 | 6378 |
| 247 | 20240923 | 151400 | 23359476610 | 17220 | 17220 | 17220 | 17200 | 1786 |
| 248 | 20240923 | 151300 | 23328738580 | 17220 | 17230 | 17230 | 17210 | 2323 |
| 249 | 20240923 | 151200 | 23288740230 | 17230 | 17220 | 17230 | 17200 | 4185 |
| 250 | 20240923 | 151100 | 23216713630 | 17230 | 17230 | 17230 | 17220 | 2991 |
| 251 | 20240923 | 151000 | 23165191310 | 17230 | 17230 | 17240 | 17220 | 4602 |
| 252 | 20240923 | 150900 | 23085900480 | 17220 | 17260 | 17270 | 17200 | 10571 |
| 253 | 20240923 | 150800 | 22903767330 | 17270 | 17270 | 17270 | 17260 | 4264 |
| 254 | 20240923 | 150700 | 22830160190 | 17280 | 17250 | 17290 | 17250 | 3732 |
| 255 | 20240923 | 150600 | 22765745760 | 17260 | 17210 | 17280 | 17210 | 6012 |
| 256 | 20240923 | 150500 | 22662036640 | 17210 | 17220 | 17230 | 17210 | 3767 |
| 257 | 20240923 | 150400 | 22597172720 | 17230 | 17230 | 17240 | 17220 | 1677 |
| 258 | 20240923 | 150300 | 22568282680 | 17230 | 17240 | 17250 | 17220 | 9803 |
| 259 | 20240923 | 150200 | 22399310790 | 17240 | 17240 | 17250 | 17230 | 2317 |
| 260 | 20240923 | 150100 | 22359347730 | 17240 | 17240 | 17250 | 17220 | 2732 |
| 261 | 20240923 | 150000 | 22312257610 | 17240 | 17250 | 17250 | 17240 | 2130 |
| 262 | 20240923 | 145900 | 22275534360 | 17250 | 17260 | 17260 | 17240 | 1229 |
| 263 | 20240923 | 145800 | 22254339430 | 17260 | 17240 | 17260 | 17210 | 11032 |
| 264 | 20240923 | 145700 | 22064127240 | 17240 | 17250 | 17260 | 17220 | 6491 |
| 265 | 20240923 | 145600 | 21952216330 | 17260 | 17260 | 17270 | 17260 | 2202 |
| 266 | 20240923 | 145500 | 21914206410 | 17270 | 17260 | 17270 | 17260 | 1728 |
| 267 | 20240923 | 145400 | 21884377830 | 17270 | 17270 | 17270 | 17260 | 1878 |
| 268 | 20240923 | 145300 | 21851959250 | 17260 | 17270 | 17270 | 17260 | 1905 |
| 269 | 20240923 | 145200 | 21819076140 | 17270 | 17270 | 17270 | 17260 | 1158 |
| 270 | 20240923 | 145100 | 21799085140 | 17270 | 17270 | 17270 | 17250 | 2518 |
| 271 | 20240923 | 145000 | 21755629490 | 17260 | 17260 | 17270 | 17260 | 2180 |
| 272 | 20240923 | 144900 | 21718000460 | 17260 | 17270 | 17280 | 17260 | 1594 |
| 273 | 20240923 | 144800 | 21690470900 | 17270 | 17290 | 17290 | 17270 | 3984 |
| 274 | 20240923 | 144700 | 21621634940 | 17290 | 17290 | 17290 | 17280 | 1095 |
| 275 | 20240923 | 144600 | 21602710940 | 17290 | 17290 | 17300 | 17280 | 1420 |
| 276 | 20240923 | 144500 | 21578164270 | 17290 | 17290 | 17300 | 17290 | 1488 |
| 277 | 20240923 | 144400 | 21552435120 | 17300 | 17290 | 17300 | 17290 | 1654 |
| 278 | 20240923 | 144300 | 21523834630 | 17300 | 17300 | 17300 | 17290 | 817 |
| 279 | 20240923 | 144200 | 21509705350 | 17300 | 17300 | 17300 | 17290 | 1879 |
| 280 | 20240923 | 144100 | 21477213870 | 17290 | 17300 | 17300 | 17290 | 271 |
| 281 | 20240923 | 144000 | 21472525700 | 17290 | 17300 | 17300 | 17290 | 636 |
| 282 | 20240923 | 143900 | 21461525190 | 17290 | 17290 | 17300 | 17280 | 1554 |
| 283 | 20240923 | 143800 | 21434660460 | 17300 | 17300 | 17300 | 17290 | 1000 |
| 284 | 20240923 | 143700 | 21417367420 | 17290 | 17300 | 17300 | 17280 | 1859 |
| 285 | 20240923 | 143600 | 21385223340 | 17300 | 17300 | 17300 | 17290 | 879 |
| 286 | 20240923 | 143500 | 21370020030 | 17300 | 17300 | 17300 | 17290 | 1093 |
| 287 | 20240923 | 143400 | 21351116550 | 17300 | 17300 | 17300 | 17300 | 424 |
| 288 | 20240923 | 143300 | 21343781350 | 17300 | 17300 | 17310 | 17290 | 2616 |
| 289 | 20240923 | 143200 | 21298524710 | 17310 | 17300 | 17310 | 17300 | 2330 |
| 290 | 20240923 | 143100 | 21258208800 | 17310 | 17290 | 17310 | 17290 | 5454 |
| 291 | 20240923 | 143000 | 21163871190 | 17290 | 17290 | 17300 | 17280 | 4930 |
| 292 | 20240923 | 142900 | 21078631940 | 17290 | 17290 | 17290 | 17280 | 873 |
| 293 | 20240923 | 142800 | 21063541110 | 17290 | 17280 | 17290 | 17270 | 1654 |
| 294 | 20240923 | 142700 | 21034973110 | 17270 | 17270 | 17280 | 17270 | 1267 |
| 295 | 20240923 | 142600 | 21013082490 | 17280 | 17270 | 17280 | 17270 | 2604 |
| 296 | 20240923 | 142500 | 20968109910 | 17270 | 17280 | 17280 | 17270 | 1590 |
| 297 | 20240923 | 142400 | 20940648640 | 17280 | 17270 | 17280 | 17270 | 825 |
| 298 | 20240923 | 142300 | 20926400410 | 17280 | 17280 | 17280 | 17270 | 400 |
| 299 | 20240923 | 142200 | 20919489300 | 17270 | 17270 | 17280 | 17270 | 240 |
| 300 | 20240923 | 142100 | 20915344450 | 17270 | 17270 | 17280 | 17270 | 2837 |
| 301 | 20240923 | 142000 | 20866327660 | 17280 | 17290 | 17290 | 17270 | 890 |
| 302 | 20240923 | 141900 | 20850943920 | 17290 | 17300 | 17300 | 17290 | 5588 |
| 303 | 20240923 | 141800 | 20754322410 | 17300 | 17280 | 17310 | 17280 | 5806 |
| 304 | 20240923 | 141700 | 20653934160 | 17270 | 17280 | 17280 | 17270 | 1347 |
| 305 | 20240923 | 141600 | 20630670540 | 17280 | 17280 | 17290 | 17270 | 5978 |
| 306 | 20240923 | 141500 | 20527362980 | 17280 | 17290 | 17290 | 17280 | 1262 |
| 307 | 20240923 | 141400 | 20505555440 | 17280 | 17300 | 17310 | 17280 | 2452 |
| 308 | 20240923 | 141300 | 20463156860 | 17300 | 17300 | 17310 | 17300 | 2689 |
| 309 | 20240923 | 141200 | 20416635110 | 17310 | 17280 | 17310 | 17280 | 5785 |
| 310 | 20240923 | 141100 | 20316588190 | 17280 | 17280 | 17290 | 17280 | 2208 |
| 311 | 20240923 | 141000 | 20278432710 | 17280 | 17280 | 17290 | 17280 | 1087 |
| 312 | 20240923 | 140900 | 20259648910 | 17290 | 17280 | 17290 | 17280 | 26 |
| 313 | 20240923 | 140800 | 20259199390 | 17280 | 17290 | 17290 | 17280 | 151 |
| 314 | 20240923 | 140700 | 20256589860 | 17280 | 17300 | 17300 | 17280 | 1981 |
| 315 | 20240923 | 140600 | 20222338020 | 17290 | 17300 | 17300 | 17290 | 553 |
| 316 | 20240923 | 140500 | 20212776090 | 17290 | 17300 | 17300 | 17290 | 1375 |
| 317 | 20240923 | 140400 | 20188993110 | 17300 | 17290 | 17300 | 17290 | 1528 |
| 318 | 20240923 | 140300 | 20162568660 | 17290 | 17290 | 17300 | 17290 | 1074 |
| 319 | 20240923 | 140200 | 20143995610 | 17300 | 17290 | 17300 | 17280 | 2206 |
| 320 | 20240923 | 140100 | 20105852100 | 17290 | 17290 | 17290 | 17270 | 553 |
| 321 | 20240923 | 140000 | 20096296160 | 17290 | 17280 | 17290 | 17270 | 1858 |
| 322 | 20240923 | 135900 | 20064188230 | 17280 | 17270 | 17280 | 17260 | 2029 |
| 323 | 20240923 | 135800 | 20029148950 | 17280 | 17270 | 17280 | 17260 | 3343 |
| 324 | 20240923 | 135700 | 19971419280 | 17270 | 17270 | 17280 | 17270 | 1694 |
| 325 | 20240923 | 135600 | 19942163310 | 17260 | 17280 | 17280 | 17260 | 1605 |
| 326 | 20240923 | 135500 | 19914449060 | 17270 | 17270 | 17280 | 17270 | 307 |
| 327 | 20240923 | 135400 | 19909145990 | 17280 | 17280 | 17280 | 17270 | 1157 |
| 328 | 20240923 | 135300 | 19889163870 | 17270 | 17270 | 17280 | 17260 | 1572 |
| 329 | 20240923 | 135200 | 19862012790 | 17270 | 17280 | 17280 | 17260 | 712 |
| 330 | 20240923 | 135100 | 19849717810 | 17280 | 17250 | 17290 | 17250 | 3211 |
| 331 | 20240923 | 135000 | 19794296100 | 17250 | 17260 | 17260 | 17250 | 1391 |
| 332 | 20240923 | 134900 | 19770296890 | 17270 | 17280 | 17280 | 17260 | 839 |
| 333 | 20240923 | 134800 | 19755808160 | 17280 | 17290 | 17290 | 17280 | 641 |
| 334 | 20240923 | 134700 | 19744731490 | 17290 | 17280 | 17290 | 17280 | 1004 |
| 335 | 20240923 | 134600 | 19727381970 | 17280 | 17310 | 17310 | 17280 | 1863 |
| 336 | 20240923 | 134500 | 19695150560 | 17310 | 17290 | 17310 | 17290 | 1646 |
| 337 | 20240923 | 134400 | 19666672590 | 17290 | 17270 | 17290 | 17270 | 2841 |
| 338 | 20240923 | 134300 | 19617583460 | 17270 | 17270 | 17270 | 17260 | 1350 |
| 339 | 20240923 | 134200 | 19594280840 | 17270 | 17270 | 17270 | 17260 | 1464 |
| 340 | 20240923 | 134100 | 19569010850 | 17260 | 17290 | 17290 | 17260 | 764 |
| 341 | 20240923 | 134000 | 19555812950 | 17290 | 17310 | 17310 | 17270 | 3984 |
| 342 | 20240923 | 133900 | 19486932380 | 17310 | 17290 | 17310 | 17280 | 3339 |
| 343 | 20240923 | 133800 | 19429164600 | 17290 | 17270 | 17290 | 17270 | 636 |
| 344 | 20240923 | 133700 | 19418174570 | 17270 | 17270 | 17280 | 17260 | 900 |
| 345 | 20240923 | 133600 | 19402631890 | 17270 | 17260 | 17270 | 17260 | 2280 |
| 346 | 20240923 | 133500 | 19363269900 | 17250 | 17260 | 17270 | 17250 | 1333 |
| 347 | 20240923 | 133400 | 19340267610 | 17260 | 17280 | 17280 | 17260 | 778 |
| 348 | 20240923 | 133300 | 19326832650 | 17280 | 17290 | 17290 | 17280 | 363 |
| 349 | 20240923 | 133200 | 19320557000 | 17290 | 17280 | 17290 | 17270 | 2951 |
| 350 | 20240923 | 133100 | 19269548190 | 17280 | 17240 | 17280 | 17240 | 1064 |
| 351 | 20240923 | 133000 | 19251168690 | 17270 | 17240 | 17290 | 17230 | 5227 |
| 352 | 20240923 | 132900 | 19160986480 | 17240 | 17240 | 17240 | 17230 | 1000 |
| 353 | 20240923 | 132800 | 19143748870 | 17240 | 17230 | 17240 | 17230 | 784 |
| 354 | 20240923 | 132700 | 19130239920 | 17230 | 17230 | 17240 | 17230 | 2115 |
| 355 | 20240923 | 132600 | 19093797070 | 17230 | 17230 | 17240 | 17230 | 948 |
| 356 | 20240923 | 132500 | 19077457140 | 17240 | 17230 | 17240 | 17230 | 542 |
| 357 | 20240923 | 132400 | 19068117760 | 17230 | 17230 | 17240 | 17220 | 2180 |
| 358 | 20240923 | 132300 | 19030561060 | 17230 | 17230 | 17240 | 17220 | 2377 |
| 359 | 20240923 | 132200 | 18989606400 | 17230 | 17230 | 17250 | 17230 | 2885 |
| 360 | 20240923 | 132100 | 18939877170 | 17230 | 17200 | 17230 | 17200 | 7837 |
| 361 | 20240923 | 132000 | 18805027300 | 17200 | 17180 | 17200 | 17170 | 5051 |
| 362 | 20240923 | 131900 | 18718223020 | 17180 | 17170 | 17180 | 17160 | 3562 |
| 363 | 20240923 | 131800 | 18657053840 | 17140 | 17140 | 17170 | 17140 | 5972 |
| 364 | 20240923 | 131700 | 18554603040 | 17150 | 17160 | 17160 | 17150 | 904 |
| 365 | 20240923 | 131600 | 18539099080 | 17160 | 17150 | 17160 | 17150 | 360 |
| 366 | 20240923 | 131500 | 18532925010 | 17150 | 17160 | 17160 | 17150 | 2998 |
| 367 | 20240923 | 131400 | 18481509190 | 17150 | 17150 | 17150 | 17150 | 574 |
| 368 | 20240923 | 131300 | 18471665090 | 17160 | 17160 | 17160 | 17150 | 572 |
| 369 | 20240923 | 131200 | 18461851970 | 17160 | 17150 | 17160 | 17150 | 330 |
| 370 | 20240923 | 131100 | 18456191790 | 17160 | 17160 | 17160 | 17140 | 1815 |
| 371 | 20240923 | 131000 | 18425064290 | 17150 | 17160 | 17160 | 17150 | 1050 |
| 372 | 20240923 | 130900 | 18407051220 | 17160 | 17150 | 17160 | 17150 | 3598 |
| 373 | 20240923 | 130800 | 18345345290 | 17140 | 17130 | 17140 | 17120 | 4435 |
| 374 | 20240923 | 130700 | 18269364160 | 17130 | 17140 | 17140 | 17120 | 1158 |
| 375 | 20240923 | 130600 | 18249528250 | 17140 | 17140 | 17150 | 17140 | 513 |
| 376 | 20240923 | 130500 | 18240735150 | 17140 | 17140 | 17140 | 17140 | 366 |
| 377 | 20240923 | 130400 | 18234461910 | 17140 | 17140 | 17150 | 17140 | 824 |
| 378 | 20240923 | 130300 | 18220337410 | 17140 | 17140 | 17150 | 17140 | 161 |
| 379 | 20240923 | 130200 | 18217577820 | 17150 | 17150 | 17150 | 17140 | 2166 |
| 380 | 20240923 | 130100 | 18180451420 | 17140 | 17140 | 17150 | 17140 | 771 |
| 381 | 20240923 | 130000 | 18167236200 | 17140 | 17140 | 17150 | 17140 | 510 |
| 382 | 20240923 | 125900 | 18158494370 | 17140 | 17150 | 17150 | 17140 | 2037 |
| 383 | 20240923 | 125800 | 18123561540 | 17150 | 17140 | 17150 | 17130 | 1776 |
| 384 | 20240923 | 125700 | 18093116510 | 17140 | 17140 | 17140 | 17130 | 1446 |
| 385 | 20240923 | 125600 | 18068339720 | 17140 | 17130 | 17140 | 17130 | 543 |
| 386 | 20240923 | 125500 | 18059034690 | 17120 | 17090 | 17130 | 17090 | 2744 |
| 387 | 20240923 | 125400 | 18012068030 | 17110 | 17100 | 17110 | 17090 | 3954 |
| 388 | 20240923 | 125300 | 17944459460 | 17090 | 17100 | 17100 | 17090 | 330 |
| 389 | 20240923 | 125200 | 17938819220 | 17100 | 17100 | 17100 | 17090 | 725 |
| 390 | 20240923 | 125100 | 17926428360 | 17100 | 17100 | 17100 | 17090 | 724 |
| 391 | 20240923 | 125000 | 17914053580 | 17100 | 17100 | 17100 | 17090 | 471 |
| 392 | 20240923 | 124900 | 17906001460 | 17090 | 17080 | 17100 | 17070 | 6769 |
| 393 | 20240923 | 124800 | 17790364470 | 17080 | 17090 | 17090 | 17080 | 1175 |
| 394 | 20240923 | 124700 | 17770294920 | 17080 | 17080 | 17090 | 17080 | 2457 |
| 395 | 20240923 | 124600 | 17728329290 | 17080 | 17080 | 17090 | 17080 | 1799 |
| 396 | 20240923 | 124500 | 17697601850 | 17080 | 17080 | 17090 | 17080 | 497 |
| 397 | 20240923 | 124400 | 17689112900 | 17080 | 17090 | 17090 | 17080 | 688 |
| 398 | 20240923 | 124300 | 17677361120 | 17090 | 17080 | 17090 | 17080 | 800 |
| 399 | 20240923 | 124200 | 17663691590 | 17080 | 17080 | 17090 | 17080 | 3793 |
| 400 | 20240923 | 124100 | 17598902780 | 17080 | 17080 | 17090 | 17080 | 961 |
| 401 | 20240923 | 124000 | 17582486890 | 17090 | 17090 | 17090 | 17080 | 1296 |
| 402 | 20240923 | 123900 | 17560348410 | 17090 | 17090 | 17090 | 17080 | 2862 |
| 403 | 20240923 | 123800 | 17511447540 | 17100 | 17100 | 17100 | 17090 | 1094 |
| 404 | 20240923 | 123700 | 17492749790 | 17090 | 17110 | 17110 | 17090 | 2487 |
| 405 | 20240923 | 123600 | 17450228120 | 17110 | 17110 | 17110 | 17100 | 559 |
| 406 | 20240923 | 123500 | 17440668070 | 17100 | 17110 | 17110 | 17100 | 914 |
| 407 | 20240923 | 123400 | 17425035360 | 17110 | 17110 | 17110 | 17100 | 1164 |
| 408 | 20240923 | 123300 | 17405125240 | 17100 | 17110 | 17110 | 17100 | 433 |
| 409 | 20240923 | 123200 | 17397719200 | 17110 | 17110 | 17120 | 17110 | 7487 |
| 410 | 20240923 | 123100 | 17269615400 | 17110 | 17100 | 17110 | 17100 | 2037 |
| 411 | 20240923 | 123000 | 17234769640 | 17110 | 17120 | 17120 | 17100 | 1765 |
| 412 | 20240923 | 122900 | 17204571330 | 17120 | 17130 | 17130 | 17110 | 2244 |
| 413 | 20240923 | 122800 | 17166151160 | 17130 | 17140 | 17140 | 17130 | 1403 |
| 414 | 20240923 | 122700 | 17142107370 | 17130 | 17120 | 17130 | 17120 | 921 |
| 415 | 20240923 | 122600 | 17126337460 | 17120 | 17110 | 17120 | 17110 | 3360 |
| 416 | 20240923 | 122500 | 17068817440 | 17120 | 17120 | 17120 | 17110 | 153 |
| 417 | 20240923 | 122400 | 17066198690 | 17120 | 17130 | 17130 | 17110 | 1098 |
| 418 | 20240923 | 122300 | 17047408610 | 17130 | 17090 | 17140 | 17090 | 7892 |
| 419 | 20240923 | 122200 | 16912431280 | 17090 | 17090 | 17090 | 17080 | 2243 |
| 420 | 20240923 | 122100 | 16874098950 | 17080 | 17080 | 17090 | 17080 | 1375 |
| 421 | 20240923 | 122000 | 16850613870 | 17090 | 17080 | 17090 | 17080 | 378 |
| 422 | 20240923 | 121900 | 16844157460 | 17080 | 17090 | 17100 | 17080 | 1615 |
| 423 | 20240923 | 121800 | 16816559300 | 17100 | 17090 | 17100 | 17090 | 2885 |
| 424 | 20240923 | 121700 | 16767250930 | 17090 | 17070 | 17090 | 17070 | 4816 |
| 425 | 20240923 | 121600 | 16684992980 | 17070 | 17080 | 17090 | 17070 | 1430 |
| 426 | 20240923 | 121500 | 16660571670 | 17080 | 17080 | 17090 | 17080 | 192 |
| 427 | 20240923 | 121400 | 16657292240 | 17080 | 17090 | 17090 | 17080 | 1021 |
| 428 | 20240923 | 121300 | 16639848720 | 17090 | 17090 | 17100 | 17090 | 639 |
| 429 | 20240923 | 121200 | 16628928060 | 17100 | 17080 | 17100 | 17080 | 2232 |
| 430 | 20240923 | 121100 | 16590784080 | 17090 | 17100 | 17100 | 17090 | 4649 |
| 431 | 20240923 | 121000 | 16511331770 | 17090 | 17100 | 17100 | 17090 | 209 |
| 432 | 20240923 | 120900 | 16507757890 | 17100 | 17090 | 17100 | 17090 | 2057 |
| 433 | 20240923 | 120800 | 16472602510 | 17090 | 17120 | 17120 | 17090 | 6280 |
| 434 | 20240923 | 120700 | 16365207320 | 17110 | 17110 | 17120 | 17110 | 981 |
| 435 | 20240923 | 120600 | 16348421180 | 17110 | 17120 | 17120 | 17110 | 219 |
| 436 | 20240923 | 120500 | 16344673990 | 17120 | 17110 | 17120 | 17110 | 1389 |
| 437 | 20240923 | 120400 | 16320908080 | 17110 | 17130 | 17130 | 17110 | 4699 |
| 438 | 20240923 | 120300 | 16240504460 | 17130 | 17120 | 17130 | 17110 | 1101 |
| 439 | 20240923 | 120200 | 16221654420 | 17120 | 17110 | 17120 | 17110 | 805 |
| 440 | 20240923 | 120100 | 16207880710 | 17120 | 17090 | 17120 | 17090 | 5239 |
| 441 | 20240923 | 120000 | 16118289860 | 17090 | 17100 | 17100 | 17090 | 308 |
| 442 | 20240923 | 115900 | 16113023650 | 17100 | 17100 | 17110 | 17090 | 578 |
| 443 | 20240923 | 115800 | 16103139770 | 17110 | 17100 | 17110 | 17090 | 2457 |
| 444 | 20240923 | 115700 | 16061122430 | 17100 | 17100 | 17110 | 17100 | 3445 |
| 445 | 20240923 | 115600 | 16002211230 | 17100 | 17100 | 17100 | 17100 | 65 |
| 446 | 20240923 | 115500 | 16001099730 | 17100 | 17090 | 17110 | 17090 | 717 |
| 447 | 20240923 | 115400 | 15988839060 | 17090 | 17090 | 17100 | 17090 | 1490 |
| 448 | 20240923 | 115300 | 15963368910 | 17100 | 17100 | 17100 | 17090 | 1171 |
| 449 | 20240923 | 115200 | 15943345310 | 17100 | 17100 | 17100 | 17090 | 751 |
| 450 | 20240923 | 115100 | 15930510340 | 17100 | 17120 | 17120 | 17090 | 6117 |
| 451 | 20240923 | 115000 | 15825868730 | 17120 | 17120 | 17130 | 17120 | 930 |
| 452 | 20240923 | 114900 | 15809940400 | 17120 | 17150 | 17150 | 17120 | 5464 |
| 453 | 20240923 | 114800 | 15716323390 | 17150 | 17160 | 17160 | 17140 | 3101 |
| 454 | 20240923 | 114700 | 15663139660 | 17160 | 17160 | 17170 | 17150 | 989 |
| 455 | 20240923 | 114600 | 15646163580 | 17170 | 17140 | 17170 | 17130 | 1494 |
| 456 | 20240923 | 114500 | 15620546330 | 17140 | 17120 | 17140 | 17120 | 427 |
| 457 | 20240923 | 114400 | 15613232520 | 17120 | 17110 | 17130 | 17110 | 4282 |
| 458 | 20240923 | 114300 | 15539925400 | 17120 | 17140 | 17150 | 17110 | 6660 |
| 459 | 20240923 | 114200 | 15425880480 | 17140 | 17160 | 17170 | 17140 | 2746 |
| 460 | 20240923 | 114100 | 15378772830 | 17160 | 17100 | 17160 | 17090 | 7842 |
| 461 | 20240923 | 114000 | 15244501810 | 17100 | 17090 | 17100 | 17090 | 688 |
| 462 | 20240923 | 113900 | 15232740520 | 17090 | 17090 | 17100 | 17080 | 1731 |
| 463 | 20240923 | 113800 | 15203154880 | 17100 | 17100 | 17100 | 17070 | 4113 |
| 464 | 20240923 | 113700 | 15132881850 | 17110 | 17090 | 17110 | 17090 | 1527 |
| 465 | 20240923 | 113600 | 15106771810 | 17090 | 17080 | 17090 | 17080 | 1879 |
| 466 | 20240923 | 113500 | 15074672760 | 17080 | 17040 | 17080 | 17040 | 4157 |
| 467 | 20240923 | 113400 | 15003791970 | 17050 | 17020 | 17050 | 17020 | 4483 |
| 468 | 20240923 | 113300 | 14927452330 | 17030 | 17030 | 17030 | 17010 | 9784 |
| 469 | 20240923 | 113200 | 14760908840 | 17040 | 17040 | 17040 | 17030 | 3886 |
| 470 | 20240923 | 113100 | 14694726890 | 17040 | 17040 | 17040 | 17030 | 3066 |
| 471 | 20240923 | 113000 | 14642505550 | 17040 | 17040 | 17050 | 17030 | 6696 |
| 472 | 20240923 | 112900 | 14528458740 | 17050 | 17050 | 17050 | 17040 | 7363 |
| 473 | 20240923 | 112800 | 14402989170 | 17040 | 17050 | 17050 | 17040 | 2177 |
| 474 | 20240923 | 112700 | 14365881010 | 17050 | 17060 | 17060 | 17040 | 2155 |
| 475 | 20240923 | 112600 | 14329143280 | 17050 | 17040 | 17050 | 17030 | 8080 |
| 476 | 20240923 | 112500 | 14191450190 | 17030 | 17050 | 17050 | 17030 | 3531 |
| 477 | 20240923 | 112400 | 14131283540 | 17050 | 17050 | 17060 | 17050 | 2207 |
| 478 | 20240923 | 112300 | 14093651510 | 17050 | 17050 | 17060 | 17050 | 12468 |
| 479 | 20240923 | 112200 | 13881041860 | 17050 | 17060 | 17070 | 17050 | 6065 |
| 480 | 20240923 | 112100 | 13777584330 | 17060 | 17070 | 17080 | 17060 | 5344 |
| 481 | 20240923 | 112000 | 13686371140 | 17070 | 17080 | 17080 | 17070 | 7323 |
| 482 | 20240923 | 111900 | 13561330950 | 17080 | 17090 | 17090 | 17080 | 1556 |
| 483 | 20240923 | 111800 | 13534748890 | 17090 | 17120 | 17120 | 17080 | 14182 |
| 484 | 20240923 | 111700 | 13292226620 | 17130 | 17130 | 17130 | 17120 | 2243 |
| 485 | 20240923 | 111600 | 13253825680 | 17120 | 17120 | 17130 | 17120 | 2969 |
| 486 | 20240923 | 111500 | 13202996350 | 17120 | 17130 | 17130 | 17120 | 2045 |
| 487 | 20240923 | 111400 | 13167984800 | 17130 | 17130 | 17130 | 17120 | 1888 |
| 488 | 20240923 | 111300 | 13135650190 | 17130 | 17130 | 17130 | 17120 | 1836 |
| 489 | 20240923 | 111200 | 13104202930 | 17130 | 17130 | 17130 | 17110 | 6693 |
| 490 | 20240923 | 111100 | 12989641360 | 17120 | 17130 | 17140 | 17120 | 14537 |
| 491 | 20240923 | 111000 | 12740676990 | 17140 | 17140 | 17150 | 17140 | 4969 |
| 492 | 20240923 | 110900 | 12655501740 | 17140 | 17140 | 17140 | 17130 | 483 |
| 493 | 20240923 | 110800 | 12647225530 | 17140 | 17130 | 17140 | 17130 | 3910 |
| 494 | 20240923 | 110700 | 12580246980 | 17130 | 17130 | 17140 | 17120 | 5002 |
| 495 | 20240923 | 110600 | 12494560900 | 17130 | 17130 | 17130 | 17120 | 3095 |
| 496 | 20240923 | 110500 | 12441572770 | 17120 | 17120 | 17130 | 17120 | 4099 |
| 497 | 20240923 | 110400 | 12371392510 | 17130 | 17130 | 17150 | 17130 | 12573 |
| 498 | 20240923 | 110300 | 12156009360 | 17150 | 17130 | 17160 | 17130 | 9454 |
| 499 | 20240923 | 110200 | 11993982900 | 17120 | 17120 | 17130 | 17120 | 1839 |
| 500 | 20240923 | 110100 | 11962496960 | 17130 | 17130 | 17130 | 17120 | 10726 |
| 501 | 20240923 | 110000 | 11778837820 | 17130 | 17150 | 17150 | 17130 | 5719 |
| 502 | 20240923 | 105900 | 11680860980 | 17140 | 17140 | 17140 | 17140 | 2813 |
| 503 | 20240923 | 105800 | 11632646160 | 17150 | 17150 | 17160 | 17140 | 1265 |
| 504 | 20240923 | 105700 | 11610956480 | 17150 | 17160 | 17160 | 17150 | 1176 |
| 505 | 20240923 | 105600 | 11590786920 | 17150 | 17150 | 17160 | 17150 | 1612 |
| 506 | 20240923 | 105500 | 11563137430 | 17150 | 17150 | 17160 | 17150 | 903 |
| 507 | 20240923 | 105400 | 11547650730 | 17150 | 17160 | 17160 | 17150 | 2228 |
| 508 | 20240923 | 105300 | 11509435780 | 17150 | 17140 | 17150 | 17140 | 3249 |
| 509 | 20240923 | 105200 | 11453715830 | 17140 | 17150 | 17160 | 17140 | 3265 |
| 510 | 20240923 | 105100 | 11397721400 | 17150 | 17160 | 17170 | 17150 | 2991 |
| 511 | 20240923 | 105000 | 11346410100 | 17150 | 17170 | 17180 | 17150 | 3305 |
| 512 | 20240923 | 104900 | 11289685880 | 17170 | 17170 | 17180 | 17170 | 2021 |
| 513 | 20240923 | 104800 | 11254983060 | 17170 | 17180 | 17180 | 17160 | 3396 |
| 514 | 20240923 | 104700 | 11196698050 | 17180 | 17180 | 17180 | 17170 | 2715 |
| 515 | 20240923 | 104600 | 11150078260 | 17180 | 17150 | 17180 | 17140 | 2665 |
| 516 | 20240923 | 104500 | 11104364020 | 17140 | 17130 | 17150 | 17130 | 6141 |
| 517 | 20240923 | 104400 | 10999087270 | 17140 | 17140 | 17140 | 17130 | 842 |
| 518 | 20240923 | 104300 | 10984660930 | 17140 | 17130 | 17140 | 17130 | 1974 |
| 519 | 20240923 | 104200 | 10950845240 | 17130 | 17150 | 17150 | 17130 | 4291 |
| 520 | 20240923 | 104100 | 10877315050 | 17140 | 17140 | 17160 | 17130 | 7428 |
| 521 | 20240923 | 104000 | 10749992730 | 17150 | 17140 | 17160 | 17130 | 12384 |
| 522 | 20240923 | 103900 | 10537776260 | 17140 | 17140 | 17150 | 17130 | 5956 |
| 523 | 20240923 | 103800 | 10435691570 | 17130 | 17140 | 17150 | 17120 | 11274 |
| 524 | 20240923 | 103700 | 10242573560 | 17150 | 17150 | 17190 | 17140 | 6628 |
| 525 | 20240923 | 103600 | 10128891270 | 17150 | 17160 | 17180 | 17150 | 6900 |
| 526 | 20240923 | 103500 | 10010487770 | 17160 | 17150 | 17170 | 17140 | 7338 |
| 527 | 20240923 | 103400 | 9884568880 | 17150 | 17180 | 17180 | 17150 | 5882 |
| 528 | 20240923 | 103300 | 9783639970 | 17170 | 17160 | 17180 | 17140 | 15457 |
| 529 | 20240923 | 103200 | 9518450740 | 17170 | 17200 | 17200 | 17150 | 28841 |
| 530 | 20240923 | 103100 | 9023034740 | 17200 | 17210 | 17270 | 17190 | 22022 |
| 531 | 20240923 | 103000 | 8644132490 | 17210 | 17220 | 17220 | 17200 | 9904 |
| 532 | 20240923 | 102900 | 8473717470 | 17220 | 17240 | 17240 | 17210 | 4516 |
| 533 | 20240923 | 102800 | 8395936850 | 17240 | 17230 | 17280 | 17230 | 3728 |
| 534 | 20240923 | 102700 | 8331671700 | 17240 | 17270 | 17280 | 17240 | 5501 |
| 535 | 20240923 | 102600 | 8236770800 | 17260 | 17280 | 17280 | 17260 | 392 |
| 536 | 20240923 | 102500 | 8230001090 | 17280 | 17270 | 17280 | 17270 | 773 |
| 537 | 20240923 | 102400 | 8216651180 | 17270 | 17280 | 17290 | 17250 | 10611 |
| 538 | 20240923 | 102300 | 8033395930 | 17290 | 17280 | 17290 | 17270 | 2596 |
| 539 | 20240923 | 102200 | 7988557340 | 17280 | 17270 | 17290 | 17270 | 1419 |
| 540 | 20240923 | 102100 | 7964039880 | 17280 | 17270 | 17280 | 17260 | 3554 |
| 541 | 20240923 | 102000 | 7902667570 | 17270 | 17260 | 17290 | 17260 | 1639 |
| 542 | 20240923 | 101900 | 7874353830 | 17260 | 17250 | 17270 | 17250 | 1975 |
| 543 | 20240923 | 101800 | 7840265860 | 17250 | 17260 | 17260 | 17250 | 1615 |
| 544 | 20240923 | 101700 | 7812405790 | 17260 | 17260 | 17270 | 17250 | 1695 |
| 545 | 20240923 | 101600 | 7783152400 | 17260 | 17270 | 17270 | 17260 | 2504 |
| 546 | 20240923 | 101500 | 7739926050 | 17270 | 17260 | 17270 | 17250 | 2189 |
| 547 | 20240923 | 101400 | 7702139480 | 17270 | 17260 | 17270 | 17260 | 2404 |
| 548 | 20240923 | 101300 | 7660646380 | 17260 | 17250 | 17260 | 17250 | 792 |
| 549 | 20240923 | 101200 | 7646980550 | 17250 | 17270 | 17270 | 17250 | 2990 |
| 550 | 20240923 | 101100 | 7595385510 | 17260 | 17280 | 17280 | 17260 | 2735 |
| 551 | 20240923 | 101000 | 7548144230 | 17280 | 17270 | 17280 | 17260 | 2856 |
| 552 | 20240923 | 100900 | 7498817880 | 17270 | 17230 | 17270 | 17230 | 4371 |
| 553 | 20240923 | 100800 | 7423387650 | 17250 | 17220 | 17250 | 17220 | 6199 |
| 554 | 20240923 | 100700 | 7316588280 | 17230 | 17240 | 17240 | 17220 | 6902 |
| 555 | 20240923 | 100600 | 7197693530 | 17240 | 17240 | 17250 | 17210 | 12560 |
| 556 | 20240923 | 100500 | 6981372350 | 17250 | 17260 | 17260 | 17230 | 3346 |
| 557 | 20240923 | 100400 | 6923692050 | 17260 | 17260 | 17260 | 17240 | 2335 |
| 558 | 20240923 | 100300 | 6883415450 | 17250 | 17250 | 17260 | 17240 | 4414 |
| 559 | 20240923 | 100200 | 6807286380 | 17250 | 17260 | 17260 | 17230 | 5298 |
| 560 | 20240923 | 100100 | 6715943480 | 17260 | 17260 | 17260 | 17240 | 3799 |
| 561 | 20240923 | 100000 | 6650417620 | 17250 | 17260 | 17260 | 17240 | 2835 |
| 562 | 20240923 | 095900 | 6601504730 | 17260 | 17250 | 17280 | 17230 | 3033 |
| 563 | 20240923 | 095800 | 6549163960 | 17250 | 17300 | 17300 | 17200 | 39268 |
| 564 | 20240923 | 095700 | 5872293790 | 17290 | 17300 | 17300 | 17290 | 2616 |
| 565 | 20240923 | 095600 | 5827059920 | 17290 | 17310 | 17310 | 17290 | 3376 |
| 566 | 20240923 | 095500 | 5768658320 | 17300 | 17310 | 17310 | 17300 | 1993 |
| 567 | 20240923 | 095400 | 5734171710 | 17310 | 17310 | 17320 | 17300 | 3103 |
| 568 | 20240923 | 095300 | 5680461710 | 17310 | 17300 | 17310 | 17300 | 6978 |
| 569 | 20240923 | 095200 | 5559721000 | 17310 | 17320 | 17330 | 17300 | 10256 |
| 570 | 20240923 | 095100 | 5382189640 | 17320 | 17330 | 17340 | 17320 | 4639 |
| 571 | 20240923 | 095000 | 5301818930 | 17330 | 17330 | 17330 | 17330 | 352 |
| 572 | 20240923 | 094900 | 5295718770 | 17330 | 17330 | 17340 | 17330 | 1037 |
| 573 | 20240923 | 094800 | 5277743240 | 17340 | 17340 | 17360 | 17340 | 7431 |
| 574 | 20240923 | 094700 | 5148794160 | 17340 | 17340 | 17350 | 17330 | 1398 |
| 575 | 20240923 | 094600 | 5124556090 | 17340 | 17310 | 17340 | 17300 | 5887 |
| 576 | 20240923 | 094500 | 5022592340 | 17300 | 17320 | 17320 | 17300 | 1664 |
| 577 | 20240923 | 094400 | 4993803290 | 17300 | 17330 | 17330 | 17300 | 14003 |
| 578 | 20240923 | 094300 | 4751432690 | 17330 | 17330 | 17330 | 17320 | 2729 |
| 579 | 20240923 | 094200 | 4704159520 | 17330 | 17330 | 17340 | 17320 | 4145 |
| 580 | 20240923 | 094100 | 4632334180 | 17330 | 17350 | 17360 | 17330 | 3291 |
| 581 | 20240923 | 094000 | 4575283720 | 17350 | 17360 | 17360 | 17330 | 10187 |
| 582 | 20240923 | 093900 | 4398620260 | 17350 | 17370 | 17380 | 17350 | 6544 |
| 583 | 20240923 | 093800 | 4285048200 | 17370 | 17370 | 17380 | 17370 | 3453 |
| 584 | 20240923 | 093700 | 4225065250 | 17370 | 17380 | 17380 | 17350 | 12833 |
| 585 | 20240923 | 093600 | 4002190050 | 17380 | 17390 | 17400 | 17380 | 5082 |
| 586 | 20240923 | 093500 | 3913841510 | 17390 | 17390 | 17400 | 17390 | 2675 |
| 587 | 20240923 | 093400 | 3867314190 | 17390 | 17390 | 17400 | 17390 | 4947 |
| 588 | 20240923 | 093300 | 3781268400 | 17400 | 17390 | 17400 | 17380 | 5215 |
| 589 | 20240923 | 093200 | 3690620170 | 17400 | 17400 | 17410 | 17380 | 10920 |
| 590 | 20240923 | 093100 | 3500641440 | 17390 | 17390 | 17410 | 17390 | 5092 |
| 591 | 20240923 | 093000 | 3412086570 | 17390 | 17430 | 17430 | 17390 | 10109 |
| 592 | 20240923 | 092900 | 3236176320 | 17420 | 17450 | 17460 | 17410 | 17555 |
| 593 | 20240923 | 092800 | 2930054690 | 17450 | 17480 | 17480 | 17450 | 5951 |
| 594 | 20240923 | 092700 | 2826132260 | 17460 | 17460 | 17470 | 17460 | 2256 |
| 595 | 20240923 | 092600 | 2786721770 | 17470 | 17500 | 17500 | 17460 | 2681 |
| 596 | 20240923 | 092500 | 2739876020 | 17500 | 17530 | 17530 | 17490 | 4339 |
| 597 | 20240923 | 092400 | 2663861430 | 17530 | 17520 | 17530 | 17520 | 506 |
| 598 | 20240923 | 092300 | 2654995780 | 17520 | 17510 | 17520 | 17500 | 717 |
| 599 | 20240923 | 092200 | 2642441100 | 17510 | 17490 | 17520 | 17490 | 1678 |
| 600 | 20240923 | 092100 | 2613056110 | 17500 | 17460 | 17500 | 17450 | 3018 |
| 601 | 20240923 | 092000 | 2560298170 | 17460 | 17500 | 17510 | 17450 | 7607 |
| 602 | 20240923 | 091900 | 2427286360 | 17490 | 17510 | 17510 | 17490 | 1242 |
| 603 | 20240923 | 091800 | 2405548490 | 17510 | 17510 | 17520 | 17500 | 2972 |
| 604 | 20240923 | 091700 | 2353504160 | 17510 | 17500 | 17510 | 17500 | 2079 |
| 605 | 20240923 | 091600 | 2317114940 | 17490 | 17450 | 17500 | 17450 | 5872 |
| 606 | 20240923 | 091500 | 2214555560 | 17450 | 17480 | 17480 | 17450 | 8019 |
| 607 | 20240923 | 091400 | 2074582180 | 17480 | 17480 | 17490 | 17480 | 720 |
| 608 | 20240923 | 091300 | 2061992680 | 17490 | 17490 | 17500 | 17460 | 4478 |
| 609 | 20240923 | 091200 | 1983722100 | 17480 | 17480 | 17480 | 17460 | 8668 |
| 610 | 20240923 | 091100 | 1832262720 | 17480 | 17450 | 17480 | 17420 | 15224 |
| 611 | 20240923 | 091000 | 1566672500 | 17460 | 17500 | 17500 | 17450 | 16045 |
| 612 | 20240923 | 090900 | 1286312690 | 17490 | 17500 | 17510 | 17490 | 2237 |
| 613 | 20240923 | 090800 | 1247164900 | 17500 | 17510 | 17510 | 17490 | 5230 |
| 614 | 20240923 | 090700 | 1155634370 | 17500 | 17530 | 17530 | 17500 | 2374 |
| 615 | 20240923 | 090600 | 1114055580 | 17520 | 17540 | 17550 | 17510 | 1765 |
| 616 | 20240923 | 090500 | 1083100880 | 17540 | 17520 | 17540 | 17490 | 12189 |
| 617 | 20240923 | 090400 | 869777920 | 17530 | 17520 | 17530 | 17510 | 5710 |
| 618 | 20240923 | 090300 | 769761320 | 17520 | 17600 | 17600 | 17520 | 17855 |
| 619 | 20240923 | 090200 | 456163400 | 17600 | 17640 | 17660 | 17580 | 5887 |
| 620 | 20240923 | 090100 | 352463770 | 17630 | 17630 | 17700 | 17630 | 3956 |
| 621 | 20240923 | 090000 | 282642720 | 17630 | 17720 | 17730 | 17630 | 15916 |