33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 21808 |
| 3 | 20230612 | 182900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20230612 | 182800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20230612 | 182700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20230612 | 182600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20230612 | 182500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20230612 | 182400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20230612 | 182300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20230612 | 182200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20230612 | 182100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20230612 | 182000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20230612 | 181900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20230612 | 181800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20230612 | 181700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20230612 | 181600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20230612 | 181500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20230612 | 181400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20230612 | 181300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20230612 | 181200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20230612 | 181100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20230612 | 181000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20230612 | 180900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20230612 | 180800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20230612 | 180700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20230612 | 180600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20230612 | 180500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20230612 | 180400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20230612 | 180300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20230612 | 180200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20230612 | 180100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20230612 | 180000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 21808 |
| 33 | 20230612 | 175900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20230612 | 175800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20230612 | 175700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20230612 | 175600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20230612 | 175500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20230612 | 175400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20230612 | 175300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20230612 | 175200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20230612 | 175100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20230612 | 175000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20230612 | 174900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20230612 | 174800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20230612 | 174700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20230612 | 174600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20230612 | 174500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20230612 | 174400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20230612 | 174300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20230612 | 174200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20230612 | 174100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20230612 | 174000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20230612 | 173900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20230612 | 173800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20230612 | 173700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20230612 | 173600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20230612 | 173500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20230612 | 173400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20230612 | 173300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20230612 | 173200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20230612 | 173100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20230612 | 173000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 21808 |
| 63 | 20230612 | 172900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20230612 | 172800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20230612 | 172700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20230612 | 172600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20230612 | 172500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20230612 | 172400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20230612 | 172300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20230612 | 172200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20230612 | 172100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20230612 | 172000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20230612 | 171900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20230612 | 171800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20230612 | 171700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20230612 | 171600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20230612 | 171500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20230612 | 171400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20230612 | 171300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20230612 | 171200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20230612 | 171100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20230612 | 171000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20230612 | 170900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20230612 | 170800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20230612 | 170700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20230612 | 170600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20230612 | 170500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20230612 | 170400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20230612 | 170300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20230612 | 170200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20230612 | 170100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20230612 | 170000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 21808 |
| 93 | 20230612 | 165900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20230612 | 165800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20230612 | 165700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20230612 | 165600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20230612 | 165500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20230612 | 165400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20230612 | 165300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20230612 | 165200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20230612 | 165100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20230612 | 165000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20230612 | 164900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20230612 | 164800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20230612 | 164700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20230612 | 164600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20230612 | 164500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20230612 | 164400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20230612 | 164300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20230612 | 164200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20230612 | 164100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20230612 | 164000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20230612 | 163900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20230612 | 163800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20230612 | 163700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20230612 | 163600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20230612 | 163500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20230612 | 163400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20230612 | 163300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20230612 | 163200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20230612 | 163100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20230612 | 163000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 21808 |
| 123 | 20230612 | 162900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20230612 | 162800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20230612 | 162700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20230612 | 162600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20230612 | 162500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20230612 | 162400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20230612 | 162300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20230612 | 162200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20230612 | 162100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20230612 | 162000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20230612 | 161900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20230612 | 161800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20230612 | 161700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20230612 | 161600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20230612 | 161500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20230612 | 161400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20230612 | 161300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20230612 | 161200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20230612 | 161100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20230612 | 161000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20230612 | 160900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20230612 | 160800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20230612 | 160700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20230612 | 160600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20230612 | 160500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20230612 | 160400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20230612 | 160300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20230612 | 160200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20230612 | 160100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20230612 | 160000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 21808 |
| 153 | 20230612 | 155900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20230612 | 155800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20230612 | 155700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20230612 | 155600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20230612 | 155500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20230612 | 155400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20230612 | 155300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20230612 | 155200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20230612 | 155100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20230612 | 155000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20230612 | 154900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20230612 | 154800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20230612 | 154700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20230612 | 154600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20230612 | 154500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20230612 | 154400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20230612 | 154300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20230612 | 154200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20230612 | 154100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20230612 | 154000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20230612 | 153900 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20230612 | 153800 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20230612 | 153700 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20230612 | 153600 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20230612 | 153500 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20230612 | 153400 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20230612 | 153300 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20230612 | 153200 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20230612 | 153100 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20230612 | 153000 | 81154586100 | 200500 | 200500 | 200500 | 200500 | 43616 |
| 183 | 20230612 | 152900 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 184 | 20230612 | 152800 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 185 | 20230612 | 152700 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 186 | 20230612 | 152600 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 187 | 20230612 | 152500 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 188 | 20230612 | 152400 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 189 | 20230612 | 152300 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 190 | 20230612 | 152200 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 191 | 20230612 | 152100 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 192 | 20230612 | 152000 | 76782082100 | 200000 | 200000 | 200000 | 200000 | 0 |
| 193 | 20230612 | 151900 | 76782082100 | 200000 | 200500 | 200500 | 200000 | 2588 |
| 194 | 20230612 | 151800 | 76263664600 | 200500 | 200000 | 200500 | 200000 | 462 |
| 195 | 20230612 | 151700 | 76171104100 | 200000 | 200000 | 200500 | 200000 | 952 |
| 196 | 20230612 | 151600 | 75980653100 | 200000 | 200000 | 200500 | 200000 | 841 |
| 197 | 20230612 | 151500 | 75812368600 | 200000 | 200000 | 200500 | 200000 | 280 |
| 198 | 20230612 | 151400 | 75756307100 | 200000 | 200000 | 200500 | 200000 | 325 |
| 199 | 20230612 | 151300 | 75691232600 | 200500 | 200000 | 200500 | 200000 | 227 |
| 200 | 20230612 | 151200 | 75645786600 | 200000 | 200000 | 200500 | 200000 | 891 |
| 201 | 20230612 | 151100 | 75467561600 | 200000 | 200000 | 200500 | 200000 | 300 |
| 202 | 20230612 | 151000 | 75407461100 | 200000 | 200000 | 200500 | 200000 | 1088 |
| 203 | 20230612 | 150900 | 75189786100 | 200000 | 200000 | 200500 | 200000 | 696 |
| 204 | 20230612 | 150800 | 75050496600 | 200000 | 200000 | 200500 | 200000 | 2626 |
| 205 | 20230612 | 150700 | 74525243600 | 200500 | 200000 | 200500 | 200000 | 1232 |
| 206 | 20230612 | 150600 | 74278394600 | 200000 | 200500 | 200500 | 200000 | 539 |
| 207 | 20230612 | 150500 | 74170496100 | 200500 | 200500 | 200500 | 200000 | 193 |
| 208 | 20230612 | 150400 | 74131873600 | 200500 | 200000 | 200500 | 200000 | 286 |
| 209 | 20230612 | 150300 | 74074632600 | 200000 | 200000 | 200500 | 200000 | 232 |
| 210 | 20230612 | 150200 | 74028183100 | 200000 | 200000 | 200500 | 200000 | 346 |
| 211 | 20230612 | 150100 | 73958918600 | 200000 | 200000 | 200500 | 200000 | 429 |
| 212 | 20230612 | 150000 | 73873049600 | 200000 | 200500 | 200500 | 200000 | 637 |
| 213 | 20230612 | 145900 | 73745541600 | 200000 | 200000 | 200500 | 200000 | 440 |
| 214 | 20230612 | 145800 | 73657502600 | 200500 | 200000 | 200500 | 200000 | 262 |
| 215 | 20230612 | 145700 | 73605080600 | 200500 | 200000 | 200500 | 200000 | 352 |
| 216 | 20230612 | 145600 | 73534631100 | 200000 | 200000 | 200500 | 200000 | 867 |
| 217 | 20230612 | 145500 | 73360963100 | 200000 | 200000 | 200500 | 200000 | 189 |
| 218 | 20230612 | 145400 | 73323149600 | 200000 | 200000 | 200500 | 200000 | 304 |
| 219 | 20230612 | 145300 | 73262271100 | 200000 | 200000 | 200500 | 200000 | 375 |
| 220 | 20230612 | 145200 | 73187212100 | 200500 | 200000 | 200500 | 200000 | 576 |
| 221 | 20230612 | 145100 | 73071896600 | 200000 | 200500 | 200500 | 200000 | 490 |
| 222 | 20230612 | 145000 | 72973765100 | 200000 | 200000 | 200500 | 200000 | 903 |
| 223 | 20230612 | 144900 | 72792842100 | 200500 | 200000 | 200500 | 200000 | 228 |
| 224 | 20230612 | 144800 | 72747217600 | 200000 | 200000 | 201000 | 200000 | 2327 |
| 225 | 20230612 | 144700 | 72280749600 | 200500 | 200500 | 201000 | 200000 | 7326 |
| 226 | 20230612 | 144600 | 70811914100 | 200500 | 200500 | 201000 | 200500 | 352 |
| 227 | 20230612 | 144500 | 70741325100 | 200500 | 200500 | 201000 | 200500 | 344 |
| 228 | 20230612 | 144400 | 70672328600 | 200500 | 200500 | 201000 | 200500 | 227 |
| 229 | 20230612 | 144300 | 70626797100 | 200500 | 200500 | 201000 | 200500 | 172 |
| 230 | 20230612 | 144200 | 70592279600 | 200500 | 200500 | 201000 | 200500 | 263 |
| 231 | 20230612 | 144100 | 70539529600 | 200500 | 200500 | 201000 | 200500 | 323 |
| 232 | 20230612 | 144000 | 70474726100 | 201000 | 200500 | 201000 | 200500 | 1315 |
| 233 | 20230612 | 143900 | 70211044600 | 200500 | 200500 | 201000 | 200500 | 314 |
| 234 | 20230612 | 143800 | 70148075600 | 200500 | 200500 | 201000 | 200500 | 329 |
| 235 | 20230612 | 143700 | 70082073600 | 200500 | 200500 | 201000 | 200500 | 281 |
| 236 | 20230612 | 143600 | 70025723600 | 200500 | 200500 | 201000 | 200500 | 244 |
| 237 | 20230612 | 143500 | 69976773600 | 200500 | 200500 | 201000 | 200500 | 498 |
| 238 | 20230612 | 143400 | 69876898600 | 200500 | 200500 | 201000 | 200500 | 685 |
| 239 | 20230612 | 143300 | 69739536600 | 200500 | 200500 | 201000 | 200500 | 248 |
| 240 | 20230612 | 143200 | 69689793100 | 200500 | 200500 | 201000 | 200500 | 491 |
| 241 | 20230612 | 143100 | 69591308100 | 200500 | 200500 | 201000 | 200500 | 421 |
| 242 | 20230612 | 143000 | 69506881600 | 200500 | 200500 | 201000 | 200500 | 254 |
| 243 | 20230612 | 142900 | 69455944600 | 200500 | 201000 | 201000 | 200500 | 534 |
| 244 | 20230612 | 142800 | 69348808600 | 200500 | 200500 | 201000 | 200500 | 241 |
| 245 | 20230612 | 142700 | 69300474100 | 200500 | 201000 | 201000 | 200500 | 290 |
| 246 | 20230612 | 142600 | 69242304600 | 200500 | 200500 | 201000 | 200500 | 866 |
| 247 | 20230612 | 142500 | 69068652600 | 200500 | 201000 | 201000 | 200500 | 428 |
| 248 | 20230612 | 142400 | 68982752100 | 200500 | 200500 | 201000 | 200500 | 287 |
| 249 | 20230612 | 142300 | 68925175100 | 200500 | 200500 | 201000 | 200500 | 423 |
| 250 | 20230612 | 142200 | 68840265100 | 200500 | 200500 | 201000 | 200500 | 345 |
| 251 | 20230612 | 142100 | 68771019600 | 200500 | 200500 | 201000 | 200500 | 341 |
| 252 | 20230612 | 142000 | 68702613100 | 200500 | 200500 | 201000 | 200500 | 257 |
| 253 | 20230612 | 141900 | 68651067600 | 200500 | 200500 | 201000 | 200500 | 307 |
| 254 | 20230612 | 141800 | 68589475100 | 201000 | 200000 | 201000 | 200000 | 8685 |
| 255 | 20230612 | 141700 | 66848202100 | 200000 | 200000 | 200500 | 200000 | 621 |
| 256 | 20230612 | 141600 | 66723799100 | 200500 | 200500 | 200500 | 200000 | 1231 |
| 257 | 20230612 | 141500 | 66477080600 | 200000 | 200500 | 200500 | 200000 | 381 |
| 258 | 20230612 | 141400 | 66400833100 | 200000 | 200500 | 200500 | 200000 | 729 |
| 259 | 20230612 | 141300 | 66254739600 | 200000 | 200000 | 200500 | 200000 | 819 |
| 260 | 20230612 | 141200 | 66090699100 | 200000 | 200000 | 200500 | 200000 | 1055 |
| 261 | 20230612 | 141100 | 65879256100 | 200500 | 200000 | 200500 | 200000 | 379 |
| 262 | 20230612 | 141000 | 65803405100 | 200000 | 200000 | 200500 | 200000 | 301 |
| 263 | 20230612 | 140900 | 65743185600 | 200000 | 200000 | 200500 | 200000 | 260 |
| 264 | 20230612 | 140800 | 65691161600 | 200000 | 200000 | 200500 | 200000 | 305 |
| 265 | 20230612 | 140700 | 65630100100 | 200500 | 200500 | 200500 | 200000 | 338 |
| 266 | 20230612 | 140600 | 65562457100 | 200000 | 200500 | 200500 | 200000 | 412 |
| 267 | 20230612 | 140500 | 65479993600 | 200500 | 200000 | 200500 | 200000 | 326 |
| 268 | 20230612 | 140400 | 65414736100 | 200000 | 200500 | 200500 | 200000 | 237 |
| 269 | 20230612 | 140300 | 65367307100 | 200500 | 200000 | 200500 | 200000 | 781 |
| 270 | 20230612 | 140200 | 65211042100 | 200000 | 199900 | 200500 | 199800 | 1177 |
| 271 | 20230612 | 140100 | 64975651700 | 199900 | 199800 | 200000 | 199800 | 1574 |
| 272 | 20230612 | 140000 | 64661017300 | 199800 | 199700 | 199900 | 199700 | 6682 |
| 273 | 20230612 | 135900 | 63325963500 | 199800 | 200000 | 200500 | 199700 | 31914 |
| 274 | 20230612 | 135800 | 56944650000 | 200000 | 200000 | 200500 | 200000 | 2273 |
| 275 | 20230612 | 135700 | 56490022500 | 200000 | 200000 | 200500 | 200000 | 9352 |
| 276 | 20230612 | 135600 | 54619516000 | 200000 | 200000 | 200500 | 200000 | 587 |
| 277 | 20230612 | 135500 | 54502061500 | 200000 | 200000 | 200500 | 200000 | 463 |
| 278 | 20230612 | 135400 | 54409445500 | 200000 | 200000 | 200500 | 200000 | 227 |
| 279 | 20230612 | 135300 | 54364019500 | 200000 | 200500 | 200500 | 200000 | 544 |
| 280 | 20230612 | 135200 | 54255060500 | 200500 | 200000 | 200500 | 200000 | 536 |
| 281 | 20230612 | 135100 | 54147819000 | 200000 | 200000 | 200500 | 200000 | 406 |
| 282 | 20230612 | 135000 | 54066605500 | 200000 | 200000 | 200500 | 200000 | 342 |
| 283 | 20230612 | 134900 | 53998157000 | 200500 | 200500 | 201000 | 200000 | 15061 |
| 284 | 20230612 | 134800 | 50979109500 | 200500 | 200500 | 201000 | 200500 | 385 |
| 285 | 20230612 | 134700 | 50901904500 | 200500 | 200500 | 201000 | 200500 | 695 |
| 286 | 20230612 | 134600 | 50762546000 | 200500 | 200500 | 201000 | 200500 | 2446 |
| 287 | 20230612 | 134500 | 50272095500 | 200500 | 200500 | 201000 | 200500 | 286 |
| 288 | 20230612 | 134400 | 50214719000 | 200500 | 200500 | 201000 | 200500 | 323 |
| 289 | 20230612 | 134300 | 50149914500 | 201000 | 200500 | 201000 | 200500 | 285 |
| 290 | 20230612 | 134200 | 50092744000 | 200500 | 200500 | 201000 | 200500 | 173 |
| 291 | 20230612 | 134100 | 50058047000 | 200500 | 200500 | 201000 | 200500 | 235 |
| 292 | 20230612 | 134000 | 50010912500 | 201000 | 201000 | 201000 | 200500 | 212 |
| 293 | 20230612 | 133900 | 49968372500 | 201000 | 200500 | 201000 | 200500 | 353 |
| 294 | 20230612 | 133800 | 49897524000 | 201000 | 200500 | 201000 | 200500 | 790 |
| 295 | 20230612 | 133700 | 49739113500 | 200500 | 200500 | 201000 | 200500 | 519 |
| 296 | 20230612 | 133600 | 49635037500 | 201000 | 201000 | 201000 | 200500 | 2921 |
| 297 | 20230612 | 133500 | 49049341500 | 200500 | 200500 | 201000 | 200500 | 286 |
| 298 | 20230612 | 133400 | 48991962500 | 200500 | 200500 | 201000 | 200500 | 156 |
| 299 | 20230612 | 133300 | 48960660500 | 200500 | 200500 | 201000 | 200500 | 304 |
| 300 | 20230612 | 133200 | 48899683500 | 200500 | 201000 | 201000 | 200500 | 98 |
| 301 | 20230612 | 133100 | 48880026000 | 201000 | 201000 | 201000 | 200500 | 321 |
| 302 | 20230612 | 133000 | 48815591000 | 200500 | 200500 | 201000 | 200500 | 116 |
| 303 | 20230612 | 132900 | 48792322500 | 201000 | 200500 | 201000 | 200500 | 218 |
| 304 | 20230612 | 132800 | 48748577000 | 201000 | 200500 | 201000 | 200500 | 406 |
| 305 | 20230612 | 132700 | 48667135000 | 201000 | 200500 | 201000 | 200500 | 288 |
| 306 | 20230612 | 132600 | 48609373000 | 201000 | 200500 | 201000 | 200500 | 142 |
| 307 | 20230612 | 132500 | 48580883500 | 200500 | 201000 | 201000 | 200500 | 689 |
| 308 | 20230612 | 132400 | 48442499500 | 200500 | 200500 | 201000 | 200500 | 192 |
| 309 | 20230612 | 132300 | 48403957000 | 200500 | 201000 | 201000 | 200500 | 329 |
| 310 | 20230612 | 132200 | 48337980000 | 201000 | 200500 | 201000 | 200500 | 285 |
| 311 | 20230612 | 132100 | 48280781500 | 201000 | 200500 | 201000 | 200500 | 415 |
| 312 | 20230612 | 132000 | 48197547000 | 201000 | 200500 | 201000 | 200500 | 354 |
| 313 | 20230612 | 131900 | 48126538500 | 200500 | 200500 | 201000 | 200500 | 141 |
| 314 | 20230612 | 131800 | 48098253000 | 200500 | 200500 | 201000 | 200500 | 266 |
| 315 | 20230612 | 131700 | 48044894000 | 201000 | 200500 | 201000 | 200500 | 134 |
| 316 | 20230612 | 131600 | 48018004500 | 200500 | 201000 | 201000 | 200500 | 235 |
| 317 | 20230612 | 131500 | 47970822500 | 200500 | 200500 | 201000 | 200500 | 194 |
| 318 | 20230612 | 131400 | 47931910000 | 200500 | 201000 | 201000 | 200500 | 230 |
| 319 | 20230612 | 131300 | 47885761500 | 201000 | 201000 | 201000 | 200500 | 460 |
| 320 | 20230612 | 131200 | 47793475500 | 201000 | 200500 | 201000 | 200500 | 704 |
| 321 | 20230612 | 131100 | 47652044500 | 200500 | 200500 | 201000 | 200500 | 432 |
| 322 | 20230612 | 131000 | 47565400000 | 201000 | 201000 | 201000 | 200500 | 462 |
| 323 | 20230612 | 130900 | 47472752500 | 201000 | 200500 | 201000 | 200500 | 227 |
| 324 | 20230612 | 130800 | 47427224000 | 200500 | 200500 | 201000 | 200500 | 250 |
| 325 | 20230612 | 130700 | 47377075500 | 201000 | 201000 | 201000 | 200500 | 155 |
| 326 | 20230612 | 130600 | 47345981000 | 201000 | 200500 | 201000 | 200500 | 175 |
| 327 | 20230612 | 130500 | 47310876000 | 200500 | 200500 | 201000 | 200500 | 217 |
| 328 | 20230612 | 130400 | 47267350000 | 201000 | 201000 | 201000 | 200500 | 181 |
| 329 | 20230612 | 130300 | 47231033500 | 200500 | 200500 | 201000 | 200500 | 252 |
| 330 | 20230612 | 130200 | 47180504000 | 201000 | 201000 | 201000 | 200500 | 262 |
| 331 | 20230612 | 130100 | 47127878500 | 200500 | 201000 | 201000 | 200500 | 433 |
| 332 | 20230612 | 130000 | 47041051500 | 200500 | 201000 | 201000 | 200500 | 245 |
| 333 | 20230612 | 125900 | 46991851000 | 201000 | 201000 | 201000 | 200500 | 632 |
| 334 | 20230612 | 125800 | 46865112500 | 200500 | 200500 | 201000 | 200500 | 398 |
| 335 | 20230612 | 125700 | 46785180000 | 201000 | 201000 | 201000 | 200500 | 196 |
| 336 | 20230612 | 125600 | 46745870000 | 200500 | 200500 | 201000 | 200500 | 330 |
| 337 | 20230612 | 125500 | 46679606500 | 200500 | 200500 | 201000 | 200500 | 233 |
| 338 | 20230612 | 125400 | 46632883500 | 200500 | 201000 | 201000 | 200500 | 193 |
| 339 | 20230612 | 125300 | 46594163500 | 201000 | 200500 | 201000 | 200500 | 390 |
| 340 | 20230612 | 125200 | 46515898000 | 200500 | 200500 | 201000 | 200500 | 711 |
| 341 | 20230612 | 125100 | 46373332000 | 200500 | 201000 | 201000 | 200500 | 348 |
| 342 | 20230612 | 125000 | 46303545000 | 201000 | 201000 | 201000 | 200500 | 582 |
| 343 | 20230612 | 124900 | 46186844500 | 201000 | 201000 | 201000 | 200500 | 416 |
| 344 | 20230612 | 124800 | 46103420500 | 200500 | 201000 | 201000 | 200500 | 88 |
| 345 | 20230612 | 124700 | 46085759500 | 201000 | 200500 | 201000 | 200500 | 122 |
| 346 | 20230612 | 124600 | 46061292500 | 200500 | 201000 | 201000 | 200500 | 296 |
| 347 | 20230612 | 124500 | 46001897500 | 200500 | 200500 | 201000 | 200500 | 195 |
| 348 | 20230612 | 124400 | 45962787500 | 200500 | 201000 | 201000 | 200500 | 329 |
| 349 | 20230612 | 124300 | 45896812500 | 200500 | 200500 | 201000 | 200500 | 1133 |
| 350 | 20230612 | 124200 | 45669616000 | 201000 | 200500 | 201000 | 200500 | 668 |
| 351 | 20230612 | 124100 | 45535442000 | 201000 | 200500 | 201000 | 200500 | 139 |
| 352 | 20230612 | 124000 | 45507544000 | 200500 | 201000 | 201000 | 200500 | 670 |
| 353 | 20230612 | 123900 | 45373179500 | 200500 | 201000 | 201000 | 200500 | 263 |
| 354 | 20230612 | 123800 | 45320433000 | 200500 | 201000 | 201000 | 200500 | 524 |
| 355 | 20230612 | 123700 | 45215324000 | 200500 | 200500 | 201000 | 200500 | 202 |
| 356 | 20230612 | 123600 | 45174801000 | 200500 | 201000 | 201000 | 200500 | 422 |
| 357 | 20230612 | 123500 | 45090180000 | 201000 | 201000 | 201000 | 200500 | 81 |
| 358 | 20230612 | 123400 | 45073931500 | 201000 | 201000 | 201000 | 200500 | 341 |
| 359 | 20230612 | 123300 | 45005542500 | 200500 | 200500 | 201000 | 200500 | 111 |
| 360 | 20230612 | 123200 | 44983275000 | 201000 | 200500 | 201000 | 200500 | 294 |
| 361 | 20230612 | 123100 | 44924259000 | 200500 | 201000 | 201000 | 200500 | 997 |
| 362 | 20230612 | 123000 | 44724276000 | 201000 | 200500 | 201000 | 200500 | 115 |
| 363 | 20230612 | 122900 | 44701207000 | 200500 | 201000 | 201000 | 200500 | 272 |
| 364 | 20230612 | 122800 | 44646663000 | 200500 | 200500 | 201000 | 200500 | 201 |
| 365 | 20230612 | 122700 | 44606317500 | 200500 | 200500 | 201000 | 200500 | 183 |
| 366 | 20230612 | 122600 | 44569592500 | 200500 | 201000 | 201000 | 200500 | 158 |
| 367 | 20230612 | 122500 | 44537862500 | 200500 | 201000 | 201000 | 200500 | 147 |
| 368 | 20230612 | 122400 | 44508365500 | 201000 | 201000 | 201000 | 200500 | 124 |
| 369 | 20230612 | 122300 | 44483490000 | 201000 | 201000 | 201000 | 200500 | 245 |
| 370 | 20230612 | 122200 | 44434339000 | 201000 | 200500 | 201000 | 200500 | 213 |
| 371 | 20230612 | 122100 | 44391621500 | 200500 | 200500 | 201000 | 200500 | 166 |
| 372 | 20230612 | 122000 | 44358325000 | 201000 | 200500 | 201000 | 200500 | 270 |
| 373 | 20230612 | 121900 | 44304170500 | 200500 | 200500 | 201000 | 200500 | 194 |
| 374 | 20230612 | 121800 | 44265257500 | 200500 | 200500 | 201000 | 200500 | 147 |
| 375 | 20230612 | 121700 | 44235779000 | 200500 | 200500 | 201000 | 200500 | 213 |
| 376 | 20230612 | 121600 | 44193054500 | 201000 | 201000 | 201000 | 200500 | 112 |
| 377 | 20230612 | 121500 | 44170573500 | 200500 | 200500 | 201000 | 200500 | 699 |
| 378 | 20230612 | 121400 | 44030158500 | 200500 | 200500 | 201000 | 200500 | 178 |
| 379 | 20230612 | 121300 | 43994460000 | 200500 | 200500 | 201000 | 200500 | 356 |
| 380 | 20230612 | 121200 | 43922938500 | 200500 | 200500 | 201000 | 200500 | 221 |
| 381 | 20230612 | 121100 | 43878603000 | 201000 | 201000 | 201000 | 200500 | 93 |
| 382 | 20230612 | 121000 | 43859917000 | 200500 | 201000 | 201000 | 200500 | 223 |
| 383 | 20230612 | 120900 | 43815175000 | 200500 | 200500 | 201000 | 200500 | 200 |
| 384 | 20230612 | 120800 | 43775062000 | 200500 | 201000 | 201000 | 200500 | 163 |
| 385 | 20230612 | 120700 | 43742361000 | 200500 | 201000 | 201000 | 200500 | 77 |
| 386 | 20230612 | 120600 | 43726912000 | 200500 | 200500 | 201000 | 200500 | 49 |
| 387 | 20230612 | 120500 | 43717069000 | 200500 | 201000 | 201000 | 200500 | 120 |
| 388 | 20230612 | 120400 | 43692994500 | 200500 | 201000 | 201000 | 200500 | 138 |
| 389 | 20230612 | 120300 | 43665306000 | 201000 | 201000 | 201000 | 200500 | 121 |
| 390 | 20230612 | 120200 | 43641034500 | 201000 | 200500 | 201000 | 200500 | 248 |
| 391 | 20230612 | 120100 | 43591292000 | 200500 | 200500 | 201000 | 200500 | 109 |
| 392 | 20230612 | 120000 | 43569408500 | 201000 | 201000 | 201000 | 200500 | 511 |
| 393 | 20230612 | 115900 | 43466727500 | 201000 | 200500 | 201000 | 200500 | 112 |
| 394 | 20230612 | 115800 | 43444266500 | 200500 | 200500 | 201000 | 200500 | 145 |
| 395 | 20230612 | 115700 | 43415172000 | 200500 | 200500 | 201000 | 200500 | 168 |
| 396 | 20230612 | 115600 | 43381449000 | 200500 | 201000 | 201000 | 200500 | 104 |
| 397 | 20230612 | 115500 | 43360585000 | 200500 | 201000 | 201000 | 200500 | 198 |
| 398 | 20230612 | 115400 | 43320881000 | 201000 | 200500 | 201000 | 200500 | 1855 |
| 399 | 20230612 | 115300 | 42948085500 | 201000 | 201000 | 201000 | 200500 | 268 |
| 400 | 20230612 | 115200 | 42894337000 | 200500 | 201000 | 201000 | 200500 | 143 |
| 401 | 20230612 | 115100 | 42865657500 | 200500 | 200500 | 201000 | 200500 | 177 |
| 402 | 20230612 | 115000 | 42830115500 | 200500 | 201000 | 201000 | 200500 | 254 |
| 403 | 20230612 | 114900 | 42779174000 | 200500 | 201000 | 201000 | 200500 | 233 |
| 404 | 20230612 | 114800 | 42732443000 | 200500 | 200500 | 201000 | 200500 | 179 |
| 405 | 20230612 | 114700 | 42696544500 | 200500 | 200500 | 201000 | 200500 | 338 |
| 406 | 20230612 | 114600 | 42628770000 | 200500 | 201000 | 201000 | 200500 | 361 |
| 407 | 20230612 | 114500 | 42556382500 | 200500 | 201000 | 201000 | 200500 | 233 |
| 408 | 20230612 | 114400 | 42509653500 | 200500 | 200500 | 201000 | 200500 | 283 |
| 409 | 20230612 | 114300 | 42452902500 | 201000 | 200500 | 201000 | 200500 | 261 |
| 410 | 20230612 | 114200 | 42400549500 | 201000 | 200500 | 201000 | 200500 | 1828 |
| 411 | 20230612 | 114100 | 42034021500 | 200500 | 200500 | 201000 | 200500 | 149 |
| 412 | 20230612 | 114000 | 42004129000 | 201000 | 201000 | 201000 | 200500 | 136 |
| 413 | 20230612 | 113900 | 41976853000 | 200500 | 200500 | 201000 | 200500 | 309 |
| 414 | 20230612 | 113800 | 41914891500 | 201000 | 200500 | 201000 | 200500 | 294 |
| 415 | 20230612 | 113700 | 41855934000 | 201000 | 201000 | 201000 | 200500 | 576 |
| 416 | 20230612 | 113600 | 41740219500 | 201000 | 200500 | 201000 | 200500 | 258 |
| 417 | 20230612 | 113500 | 41688464500 | 201000 | 201000 | 201000 | 200500 | 227 |
| 418 | 20230612 | 113400 | 41642895500 | 200500 | 201000 | 201000 | 200500 | 311 |
| 419 | 20230612 | 113300 | 41580467500 | 201000 | 200500 | 201000 | 200500 | 892 |
| 420 | 20230612 | 113200 | 41401545000 | 200500 | 200500 | 201000 | 200500 | 216 |
| 421 | 20230612 | 113100 | 41358230500 | 200500 | 200500 | 201000 | 200500 | 155 |
| 422 | 20230612 | 113000 | 41327143500 | 200500 | 201000 | 201000 | 200500 | 208 |
| 423 | 20230612 | 112900 | 41285413500 | 201000 | 201000 | 201000 | 200500 | 128 |
| 424 | 20230612 | 112800 | 41259699500 | 200500 | 200500 | 201000 | 200500 | 162 |
| 425 | 20230612 | 112700 | 41227205500 | 200500 | 200500 | 201000 | 200500 | 218 |
| 426 | 20230612 | 112600 | 41183476000 | 200500 | 200500 | 201000 | 200500 | 131 |
| 427 | 20230612 | 112500 | 41157182000 | 200500 | 200500 | 201000 | 200500 | 347 |
| 428 | 20230612 | 112400 | 41087585500 | 201000 | 200500 | 201000 | 200500 | 122 |
| 429 | 20230612 | 112300 | 41063113000 | 200500 | 201000 | 201000 | 200500 | 231 |
| 430 | 20230612 | 112200 | 41016771000 | 200500 | 200500 | 201000 | 200500 | 656 |
| 431 | 20230612 | 112100 | 40885230500 | 201000 | 200500 | 201000 | 200500 | 173 |
| 432 | 20230612 | 112000 | 40850505000 | 200500 | 200500 | 201000 | 200500 | 151 |
| 433 | 20230612 | 111900 | 40820212000 | 201000 | 201000 | 201000 | 200500 | 334 |
| 434 | 20230612 | 111800 | 40753222500 | 201000 | 201000 | 201000 | 200500 | 160 |
| 435 | 20230612 | 111700 | 40721120500 | 200500 | 200500 | 201000 | 200500 | 574 |
| 436 | 20230612 | 111600 | 40606020500 | 200500 | 200500 | 201000 | 200500 | 180 |
| 437 | 20230612 | 111500 | 40569903500 | 200500 | 200500 | 201000 | 200500 | 209 |
| 438 | 20230612 | 111400 | 40527985500 | 200500 | 200500 | 201000 | 200500 | 165 |
| 439 | 20230612 | 111300 | 40494879500 | 200500 | 201000 | 201000 | 200500 | 327 |
| 440 | 20230612 | 111200 | 40429307000 | 200500 | 200500 | 201000 | 200500 | 244 |
| 441 | 20230612 | 111100 | 40380380000 | 200500 | 201000 | 201000 | 200500 | 978 |
| 442 | 20230612 | 111000 | 40184215500 | 201000 | 201000 | 201000 | 200500 | 240 |
| 443 | 20230612 | 110900 | 40136062000 | 200500 | 200500 | 201000 | 200500 | 357 |
| 444 | 20230612 | 110800 | 40064476000 | 200500 | 200500 | 201000 | 200500 | 243 |
| 445 | 20230612 | 110700 | 40015736000 | 200500 | 200500 | 201000 | 200500 | 556 |
| 446 | 20230612 | 110600 | 39904151500 | 200500 | 201000 | 201000 | 200500 | 173 |
| 447 | 20230612 | 110500 | 39869449000 | 200500 | 201000 | 201000 | 200500 | 229 |
| 448 | 20230612 | 110400 | 39823531500 | 201000 | 201000 | 201000 | 200500 | 398 |
| 449 | 20230612 | 110300 | 39743723000 | 201000 | 201000 | 201000 | 200500 | 274 |
| 450 | 20230612 | 110200 | 39688762500 | 201000 | 200500 | 201000 | 200500 | 1660 |
| 451 | 20230612 | 110100 | 39355917000 | 201000 | 201000 | 201000 | 200500 | 365 |
| 452 | 20230612 | 110000 | 39282623500 | 201000 | 201000 | 201500 | 200500 | 10671 |
| 453 | 20230612 | 105900 | 37137997500 | 201000 | 201500 | 201500 | 201000 | 2818 |
| 454 | 20230612 | 105800 | 36571504500 | 201000 | 201000 | 201500 | 201000 | 141 |
| 455 | 20230612 | 105700 | 36543150500 | 201000 | 201500 | 201500 | 201000 | 427 |
| 456 | 20230612 | 105600 | 36457315000 | 201000 | 201000 | 201500 | 201000 | 433 |
| 457 | 20230612 | 105500 | 36370234500 | 201000 | 201000 | 201500 | 201000 | 539 |
| 458 | 20230612 | 105400 | 36261886000 | 201000 | 201500 | 201500 | 201000 | 263 |
| 459 | 20230612 | 105300 | 36209005000 | 201000 | 201000 | 201500 | 201000 | 423 |
| 460 | 20230612 | 105200 | 36123958000 | 201000 | 201000 | 201500 | 201000 | 502 |
| 461 | 20230612 | 105100 | 36023049500 | 201000 | 201000 | 201500 | 201000 | 392 |
| 462 | 20230612 | 105000 | 35944243500 | 201000 | 201000 | 201500 | 201000 | 450 |
| 463 | 20230612 | 104900 | 35853777000 | 201000 | 201000 | 201500 | 201000 | 450 |
| 464 | 20230612 | 104800 | 35763317500 | 201000 | 201000 | 201500 | 201000 | 816 |
| 465 | 20230612 | 104700 | 35599269000 | 201000 | 201000 | 201500 | 201000 | 289 |
| 466 | 20230612 | 104600 | 35541169500 | 201000 | 201000 | 201500 | 201000 | 766 |
| 467 | 20230612 | 104500 | 35386989000 | 201000 | 201500 | 201500 | 201000 | 299 |
| 468 | 20230612 | 104400 | 35326865000 | 201000 | 201000 | 201500 | 201000 | 236 |
| 469 | 20230612 | 104300 | 35279410000 | 201500 | 201000 | 201500 | 201000 | 422 |
| 470 | 20230612 | 104200 | 35194547000 | 201000 | 201000 | 201500 | 201000 | 474 |
| 471 | 20230612 | 104100 | 35099135000 | 201000 | 201000 | 201500 | 201000 | 583 |
| 472 | 20230612 | 104000 | 34981941500 | 201000 | 201000 | 201500 | 201000 | 188 |
| 473 | 20230612 | 103900 | 34944134000 | 201000 | 201000 | 201500 | 201000 | 315 |
| 474 | 20230612 | 103800 | 34880744500 | 201000 | 201500 | 201500 | 201000 | 175 |
| 475 | 20230612 | 103700 | 34845532000 | 201000 | 201000 | 201500 | 201000 | 166 |
| 476 | 20230612 | 103600 | 34812151000 | 201000 | 201000 | 201500 | 201000 | 152 |
| 477 | 20230612 | 103500 | 34781575000 | 201000 | 201000 | 201500 | 201000 | 1228 |
| 478 | 20230612 | 103400 | 34534736500 | 201500 | 201000 | 201500 | 201000 | 447 |
| 479 | 20230612 | 103300 | 34444870500 | 201000 | 201500 | 201500 | 201000 | 538 |
| 480 | 20230612 | 103200 | 34336498500 | 201500 | 201000 | 201500 | 201000 | 619 |
| 481 | 20230612 | 103100 | 34212053500 | 201500 | 201000 | 201500 | 201000 | 108 |
| 482 | 20230612 | 103000 | 34190328000 | 201000 | 201000 | 201500 | 201000 | 177 |
| 483 | 20230612 | 102900 | 34154721500 | 201000 | 201500 | 201500 | 201000 | 127 |
| 484 | 20230612 | 102800 | 34129145500 | 201500 | 201000 | 201500 | 201000 | 344 |
| 485 | 20230612 | 102700 | 34059866500 | 201500 | 201000 | 201500 | 201000 | 107 |
| 486 | 20230612 | 102600 | 34038335000 | 201500 | 201000 | 201500 | 201000 | 313 |
| 487 | 20230612 | 102500 | 33975412000 | 201500 | 201000 | 201500 | 201000 | 404 |
| 488 | 20230612 | 102400 | 33894111500 | 201000 | 201500 | 201500 | 201000 | 882 |
| 489 | 20230612 | 102300 | 33716501500 | 201000 | 201000 | 201500 | 201000 | 163 |
| 490 | 20230612 | 102200 | 33683733000 | 201000 | 201000 | 201500 | 201000 | 2280 |
| 491 | 20230612 | 102100 | 33225440000 | 201500 | 201000 | 201500 | 201000 | 127 |
| 492 | 20230612 | 102000 | 33199891000 | 201000 | 201000 | 201500 | 201000 | 325 |
| 493 | 20230612 | 101900 | 33134428500 | 201500 | 201500 | 202000 | 201000 | 1590 |
| 494 | 20230612 | 101800 | 32814073500 | 201500 | 202000 | 202000 | 201500 | 575 |
| 495 | 20230612 | 101700 | 32698198000 | 201500 | 201500 | 202000 | 201500 | 1923 |
| 496 | 20230612 | 101600 | 32310709500 | 202000 | 201500 | 202000 | 201500 | 188 |
| 497 | 20230612 | 101500 | 32272803000 | 201500 | 201500 | 202000 | 201500 | 946 |
| 498 | 20230612 | 101400 | 32081932500 | 201500 | 202000 | 202000 | 201500 | 617 |
| 499 | 20230612 | 101300 | 31957390500 | 202000 | 201500 | 202000 | 201500 | 570 |
| 500 | 20230612 | 101200 | 31842306000 | 202000 | 201500 | 202000 | 201500 | 204 |
| 501 | 20230612 | 101100 | 31801155500 | 202000 | 201500 | 202000 | 201500 | 374 |
| 502 | 20230612 | 101000 | 31725771500 | 202000 | 202000 | 202000 | 201500 | 152 |
| 503 | 20230612 | 100900 | 31695117500 | 202000 | 201500 | 202000 | 201500 | 209 |
| 504 | 20230612 | 100800 | 31652985000 | 201500 | 201500 | 202000 | 201500 | 314 |
| 505 | 20230612 | 100700 | 31589699000 | 202000 | 201500 | 202000 | 201500 | 172 |
| 506 | 20230612 | 100600 | 31554994500 | 202000 | 201500 | 202000 | 201500 | 177 |
| 507 | 20230612 | 100500 | 31519303500 | 202000 | 201500 | 202000 | 201500 | 200 |
| 508 | 20230612 | 100400 | 31478962500 | 202000 | 202000 | 202000 | 201500 | 95 |
| 509 | 20230612 | 100300 | 31459793500 | 202000 | 201000 | 202000 | 201000 | 4406 |
| 510 | 20230612 | 100200 | 30571945500 | 201000 | 201500 | 201500 | 201000 | 1865 |
| 511 | 20230612 | 100100 | 30196214500 | 201500 | 201500 | 202000 | 201000 | 4766 |
| 512 | 20230612 | 100000 | 29235808500 | 201500 | 201500 | 202000 | 201500 | 7598 |
| 513 | 20230612 | 095900 | 27704805000 | 202000 | 201500 | 202000 | 201500 | 709 |
| 514 | 20230612 | 095800 | 27561907500 | 201500 | 201500 | 202000 | 201500 | 263 |
| 515 | 20230612 | 095700 | 27508844000 | 201500 | 202000 | 202000 | 201500 | 2994 |
| 516 | 20230612 | 095600 | 26905432500 | 202000 | 202000 | 202000 | 201500 | 837 |
| 517 | 20230612 | 095500 | 26736374000 | 201500 | 202000 | 202000 | 201500 | 442 |
| 518 | 20230612 | 095400 | 26647116500 | 201500 | 201500 | 202000 | 201500 | 614 |
| 519 | 20230612 | 095300 | 26523222500 | 201500 | 202000 | 202000 | 201500 | 535 |
| 520 | 20230612 | 095200 | 26415255000 | 202000 | 201500 | 202000 | 201500 | 133 |
| 521 | 20230612 | 095100 | 26388431500 | 201500 | 201500 | 202000 | 201500 | 142 |
| 522 | 20230612 | 095000 | 26359789500 | 202000 | 202000 | 202000 | 201500 | 218 |
| 523 | 20230612 | 094900 | 26315798000 | 201500 | 202000 | 202000 | 201500 | 174 |
| 524 | 20230612 | 094800 | 26280713500 | 201500 | 201500 | 202000 | 201500 | 241 |
| 525 | 20230612 | 094700 | 26232128500 | 202000 | 201500 | 202000 | 201500 | 267 |
| 526 | 20230612 | 094600 | 26178300000 | 201500 | 202000 | 202000 | 201500 | 619 |
| 527 | 20230612 | 094500 | 26053307000 | 202000 | 202000 | 202000 | 201500 | 91 |
| 528 | 20230612 | 094400 | 26034942000 | 201500 | 201500 | 202000 | 201500 | 236 |
| 529 | 20230612 | 094300 | 25987316000 | 202000 | 202000 | 202000 | 201500 | 300 |
| 530 | 20230612 | 094200 | 25926747500 | 201500 | 202000 | 202000 | 201500 | 181 |
| 531 | 20230612 | 094100 | 25890200500 | 201500 | 202000 | 202000 | 201500 | 88 |
| 532 | 20230612 | 094000 | 25872448000 | 201500 | 201500 | 202000 | 201500 | 207 |
| 533 | 20230612 | 093900 | 25830717000 | 201500 | 202000 | 202000 | 201500 | 363 |
| 534 | 20230612 | 093800 | 25757426500 | 202000 | 202000 | 202500 | 201500 | 6997 |
| 535 | 20230612 | 093700 | 24344322000 | 202500 | 202500 | 202500 | 202000 | 181 |
| 536 | 20230612 | 093600 | 24307736500 | 202500 | 202500 | 202500 | 202000 | 199 |
| 537 | 20230612 | 093500 | 24267464000 | 202000 | 202000 | 202500 | 202000 | 522 |
| 538 | 20230612 | 093400 | 24161787500 | 202500 | 201500 | 203000 | 201500 | 23276 |
| 539 | 20230612 | 093300 | 19455294500 | 202000 | 202000 | 202000 | 201500 | 489 |
| 540 | 20230612 | 093200 | 19356571500 | 202000 | 202000 | 202000 | 201500 | 522 |
| 541 | 20230612 | 093100 | 19251320000 | 202000 | 202000 | 202000 | 201500 | 286 |
| 542 | 20230612 | 093000 | 19193567500 | 202000 | 202000 | 202000 | 201500 | 908 |
| 543 | 20230612 | 092900 | 19010284500 | 201500 | 202000 | 202000 | 201500 | 279 |
| 544 | 20230612 | 092800 | 18954038500 | 201500 | 202000 | 202000 | 201500 | 1172 |
| 545 | 20230612 | 092700 | 18717841500 | 201500 | 202000 | 202000 | 201500 | 413 |
| 546 | 20230612 | 092600 | 18634505500 | 202000 | 201500 | 202000 | 201500 | 856 |
| 547 | 20230612 | 092500 | 18461724500 | 201500 | 202000 | 202000 | 201500 | 743 |
| 548 | 20230612 | 092400 | 18311752500 | 201500 | 201500 | 202000 | 201500 | 174 |
| 549 | 20230612 | 092300 | 18276678500 | 201500 | 202000 | 202000 | 201500 | 338 |
| 550 | 20230612 | 092200 | 18208550500 | 202000 | 201500 | 202000 | 201500 | 443 |
| 551 | 20230612 | 092100 | 18119258000 | 201500 | 202000 | 202000 | 201500 | 290 |
| 552 | 20230612 | 092000 | 18060773000 | 201500 | 202000 | 202000 | 201500 | 190 |
| 553 | 20230612 | 091900 | 18022464000 | 201500 | 202000 | 202000 | 201500 | 216 |
| 554 | 20230612 | 091800 | 17978856500 | 202000 | 201500 | 202000 | 201500 | 1837 |
| 555 | 20230612 | 091700 | 17608682000 | 201500 | 201000 | 201500 | 201000 | 4627 |
| 556 | 20230612 | 091600 | 16676399500 | 201500 | 201000 | 201500 | 201000 | 326 |
| 557 | 20230612 | 091500 | 16610794000 | 201500 | 202000 | 202000 | 201500 | 3925 |
| 558 | 20230612 | 091400 | 15819870000 | 201500 | 202000 | 202500 | 201500 | 5000 |
| 559 | 20230612 | 091300 | 14809972500 | 202000 | 202500 | 202500 | 202000 | 360 |
| 560 | 20230612 | 091200 | 14737198000 | 202500 | 202000 | 202500 | 202000 | 610 |
| 561 | 20230612 | 091100 | 14613954000 | 202000 | 202000 | 202500 | 202000 | 811 |
| 562 | 20230612 | 091000 | 14450034500 | 202500 | 203000 | 203000 | 202000 | 5204 |
| 563 | 20230612 | 090900 | 13396405000 | 203000 | 203000 | 203500 | 202500 | 4896 |
| 564 | 20230612 | 090800 | 12402655000 | 203000 | 203000 | 203500 | 202500 | 9942 |
| 565 | 20230612 | 090700 | 10384391500 | 203000 | 202500 | 203000 | 202500 | 2198 |
| 566 | 20230612 | 090600 | 9938271000 | 202500 | 201500 | 203000 | 201500 | 15730 |
| 567 | 20230612 | 090500 | 6760520500 | 201500 | 201000 | 201500 | 201000 | 1187 |
| 568 | 20230612 | 090400 | 6521734500 | 201000 | 201500 | 201500 | 201000 | 1015 |
| 569 | 20230612 | 090300 | 6317648500 | 201500 | 201000 | 201500 | 201000 | 716 |
| 570 | 20230612 | 090200 | 6173695000 | 201500 | 201500 | 201500 | 201000 | 2289 |
| 571 | 20230612 | 090100 | 5713203000 | 201500 | 201500 | 202500 | 201000 | 10707 |
| 572 | 20230612 | 090000 | 3553085000 | 201500 | 202500 | 202500 | 201500 | 17566 |