35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 185400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 3 | 20230613 | 185300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230613 | 185200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230613 | 185100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230613 | 185000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230613 | 184900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230613 | 184800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230613 | 184700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230613 | 184600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230613 | 184500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230613 | 184400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230613 | 184300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230613 | 184200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230613 | 184100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230613 | 184000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230613 | 183900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230613 | 183800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230613 | 183700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230613 | 183600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230613 | 183500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230613 | 183400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230613 | 183300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230613 | 183200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230613 | 183100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230613 | 183000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230613 | 182900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230613 | 182800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230613 | 182700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230613 | 182600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230613 | 182500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230613 | 182400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 33 | 20230613 | 182300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230613 | 182200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230613 | 182100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230613 | 182000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230613 | 181900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230613 | 181800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230613 | 181700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230613 | 181600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230613 | 181500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230613 | 181400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230613 | 181300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230613 | 181200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230613 | 181100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230613 | 181000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230613 | 180900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230613 | 180800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230613 | 180700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230613 | 180600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230613 | 180500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230613 | 180400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230613 | 180300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230613 | 180200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230613 | 180100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230613 | 180000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230613 | 175900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230613 | 175800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230613 | 175700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230613 | 175600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230613 | 175500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230613 | 175400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 63 | 20230613 | 175300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230613 | 175200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230613 | 175100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230613 | 175000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230613 | 174900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230613 | 174800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230613 | 174700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230613 | 174600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230613 | 174500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230613 | 174400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230613 | 174300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230613 | 174200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230613 | 174100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230613 | 174000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230613 | 173900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230613 | 173800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230613 | 173700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230613 | 173600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230613 | 173500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230613 | 173400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230613 | 173300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230613 | 173200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230613 | 173100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230613 | 173000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230613 | 172900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230613 | 172800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230613 | 172700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230613 | 172600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230613 | 172500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230613 | 172400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 93 | 20230613 | 172300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230613 | 172200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230613 | 172100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230613 | 172000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230613 | 171900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230613 | 171800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230613 | 171700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230613 | 171600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230613 | 171500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230613 | 171400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230613 | 171300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230613 | 171200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230613 | 171100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230613 | 171000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230613 | 170900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230613 | 170800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230613 | 170700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230613 | 170600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230613 | 170500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230613 | 170400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230613 | 170300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230613 | 170200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230613 | 170100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230613 | 170000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230613 | 165900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230613 | 165800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230613 | 165700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230613 | 165600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230613 | 165500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230613 | 165400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 123 | 20230613 | 165300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230613 | 165200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230613 | 165100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230613 | 165000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230613 | 164900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230613 | 164800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230613 | 164700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230613 | 164600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230613 | 164500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230613 | 164400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230613 | 164300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230613 | 164200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230613 | 164100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230613 | 164000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230613 | 163900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230613 | 163800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230613 | 163700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230613 | 163600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230613 | 163500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230613 | 163400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230613 | 163300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230613 | 163200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230613 | 163100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230613 | 163000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230613 | 162900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230613 | 162800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230613 | 162700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230613 | 162600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230613 | 162500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230613 | 162400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 153 | 20230613 | 162300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230613 | 162200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230613 | 162100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230613 | 162000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230613 | 161900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230613 | 161800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230613 | 161700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230613 | 161600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230613 | 161500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230613 | 161400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230613 | 161300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230613 | 161200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230613 | 161100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230613 | 161000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230613 | 160900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230613 | 160800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230613 | 160700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230613 | 160600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230613 | 160500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230613 | 160400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230613 | 160300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230613 | 160200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230613 | 160100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230613 | 160000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230613 | 155900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230613 | 155800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230613 | 155700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230613 | 155600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230613 | 155500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230613 | 155400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 183 | 20230613 | 155300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230613 | 155200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230613 | 155100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230613 | 155000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230613 | 154900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230613 | 154800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230613 | 154700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230613 | 154600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230613 | 154500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230613 | 154400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230613 | 154300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230613 | 154200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20230613 | 154100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230613 | 154000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230613 | 153900 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230613 | 153800 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230613 | 153700 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230613 | 153600 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230613 | 153500 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230613 | 153400 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230613 | 153300 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230613 | 153200 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230613 | 153100 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20230613 | 153000 | 112712592300 | 201000 | 201000 | 201000 | 201000 | 47122 |
| 207 | 20230613 | 152900 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20230613 | 152800 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20230613 | 152700 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20230613 | 152600 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20230613 | 152500 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20230613 | 152400 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 213 | 20230613 | 152300 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20230613 | 152200 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20230613 | 152100 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20230613 | 152000 | 103241070300 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20230613 | 151900 | 103241070300 | 201000 | 201000 | 201500 | 201000 | 2368 |
| 218 | 20230613 | 151800 | 102764805800 | 201500 | 201000 | 201500 | 201000 | 2210 |
| 219 | 20230613 | 151700 | 102320273800 | 201000 | 201000 | 201500 | 201000 | 2006 |
| 220 | 20230613 | 151600 | 101916790800 | 201000 | 201000 | 201500 | 201000 | 1684 |
| 221 | 20230613 | 151500 | 101578175300 | 201000 | 201000 | 201500 | 201000 | 678 |
| 222 | 20230613 | 151400 | 101441870300 | 201000 | 201000 | 201500 | 201000 | 542 |
| 223 | 20230613 | 151300 | 101332878300 | 201000 | 201000 | 201500 | 201000 | 622 |
| 224 | 20230613 | 151200 | 101207812800 | 201500 | 201000 | 201500 | 201000 | 619 |
| 225 | 20230613 | 151100 | 101083358800 | 201000 | 201000 | 201500 | 201000 | 749 |
| 226 | 20230613 | 151000 | 100932787800 | 201500 | 201000 | 201500 | 201000 | 1623 |
| 227 | 20230613 | 150900 | 100606506800 | 201000 | 201000 | 201500 | 201000 | 652 |
| 228 | 20230613 | 150800 | 100475383800 | 201500 | 201500 | 201500 | 201000 | 352 |
| 229 | 20230613 | 150700 | 100404587800 | 201000 | 201000 | 201500 | 200500 | 3782 |
| 230 | 20230613 | 150600 | 99644354300 | 200500 | 201000 | 201000 | 200500 | 1266 |
| 231 | 20230613 | 150500 | 99390025300 | 200500 | 200500 | 201000 | 200500 | 1625 |
| 232 | 20230613 | 150400 | 99063563300 | 200500 | 200500 | 201000 | 200500 | 354 |
| 233 | 20230613 | 150300 | 98992516300 | 201000 | 201000 | 201500 | 200500 | 1025 |
| 234 | 20230613 | 150200 | 98786508800 | 201500 | 201000 | 201500 | 201000 | 1096 |
| 235 | 20230613 | 150100 | 98566191800 | 201500 | 201000 | 201500 | 201000 | 840 |
| 236 | 20230613 | 150000 | 98397342300 | 201000 | 201000 | 201500 | 201000 | 1446 |
| 237 | 20230613 | 145900 | 98106475800 | 201000 | 201000 | 201500 | 201000 | 520 |
| 238 | 20230613 | 145800 | 98001920800 | 201500 | 200500 | 201500 | 200500 | 11002 |
| 239 | 20230613 | 145700 | 95790503800 | 200500 | 201500 | 201500 | 200500 | 4288 |
| 240 | 20230613 | 145600 | 94928657300 | 201500 | 201000 | 201500 | 201000 | 270 |
| 241 | 20230613 | 145500 | 94874359800 | 201000 | 201000 | 201500 | 201000 | 251 |
| 242 | 20230613 | 145400 | 94823891800 | 201500 | 201000 | 201500 | 201000 | 2691 |
| 243 | 20230613 | 145300 | 94282991300 | 201500 | 201500 | 201500 | 201000 | 463 |
| 244 | 20230613 | 145200 | 94189909300 | 201000 | 201000 | 201500 | 201000 | 1474 |
| 245 | 20230613 | 145100 | 93893592800 | 201000 | 201000 | 201500 | 201000 | 730 |
| 246 | 20230613 | 145000 | 93746851800 | 201000 | 201000 | 201500 | 201000 | 1479 |
| 247 | 20230613 | 144900 | 93449549800 | 201500 | 201000 | 201500 | 201000 | 1572 |
| 248 | 20230613 | 144800 | 93133561300 | 201000 | 201000 | 201500 | 201000 | 898 |
| 249 | 20230613 | 144700 | 92953056800 | 201000 | 201000 | 201500 | 201000 | 422 |
| 250 | 20230613 | 144600 | 92868222300 | 201000 | 201500 | 201500 | 201000 | 1870 |
| 251 | 20230613 | 144500 | 92492179300 | 201000 | 201000 | 201500 | 201000 | 1199 |
| 252 | 20230613 | 144400 | 92251157300 | 201000 | 201000 | 201500 | 200500 | 1566 |
| 253 | 20230613 | 144300 | 91936388800 | 201000 | 201000 | 201500 | 200500 | 2249 |
| 254 | 20230613 | 144200 | 91484345300 | 201000 | 201000 | 201500 | 200500 | 3740 |
| 255 | 20230613 | 144100 | 90732267800 | 201000 | 201000 | 201500 | 200500 | 8205 |
| 256 | 20230613 | 144000 | 89083058800 | 201000 | 201000 | 201500 | 201000 | 5816 |
| 257 | 20230613 | 143900 | 87914011300 | 201000 | 201000 | 201500 | 201000 | 653 |
| 258 | 20230613 | 143800 | 87782709300 | 201000 | 201500 | 201500 | 201000 | 949 |
| 259 | 20230613 | 143700 | 87591873800 | 201500 | 201000 | 201500 | 201000 | 397 |
| 260 | 20230613 | 143600 | 87512012800 | 201000 | 201000 | 201500 | 201000 | 495 |
| 261 | 20230613 | 143500 | 87412419300 | 201000 | 201000 | 201500 | 201000 | 370 |
| 262 | 20230613 | 143400 | 87338011800 | 201000 | 201500 | 201500 | 201000 | 377 |
| 263 | 20230613 | 143300 | 87262163300 | 201000 | 201000 | 201500 | 201000 | 473 |
| 264 | 20230613 | 143200 | 87167047800 | 201000 | 201500 | 201500 | 201000 | 748 |
| 265 | 20230613 | 143100 | 87016612800 | 201000 | 201500 | 201500 | 201000 | 449 |
| 266 | 20230613 | 143000 | 86926296300 | 201500 | 201000 | 201500 | 201000 | 537 |
| 267 | 20230613 | 142900 | 86818279300 | 201000 | 201000 | 201500 | 201000 | 356 |
| 268 | 20230613 | 142800 | 86746688800 | 201500 | 201000 | 201500 | 201000 | 474 |
| 269 | 20230613 | 142700 | 86651350300 | 201000 | 201000 | 201500 | 201000 | 465 |
| 270 | 20230613 | 142600 | 86557826800 | 201500 | 201000 | 201500 | 201000 | 503 |
| 271 | 20230613 | 142500 | 86456667800 | 201000 | 201000 | 201500 | 201000 | 514 |
| 272 | 20230613 | 142400 | 86353305800 | 201000 | 201000 | 201500 | 201000 | 262 |
| 273 | 20230613 | 142300 | 86300626800 | 201000 | 201500 | 201500 | 201000 | 532 |
| 274 | 20230613 | 142200 | 86193672800 | 201000 | 201500 | 201500 | 201000 | 1219 |
| 275 | 20230613 | 142100 | 85948284800 | 201000 | 201000 | 201500 | 201000 | 514 |
| 276 | 20230613 | 142000 | 85844849300 | 201000 | 201000 | 201500 | 201000 | 883 |
| 277 | 20230613 | 141900 | 85667182800 | 201000 | 201000 | 201500 | 201000 | 683 |
| 278 | 20230613 | 141800 | 85529882300 | 201000 | 201000 | 201500 | 201000 | 388 |
| 279 | 20230613 | 141700 | 85451877800 | 201500 | 201000 | 201500 | 201000 | 712 |
| 280 | 20230613 | 141600 | 85308710300 | 201000 | 201000 | 201500 | 201000 | 647 |
| 281 | 20230613 | 141500 | 85178642300 | 201500 | 201000 | 201500 | 201000 | 647 |
| 282 | 20230613 | 141400 | 85048400300 | 201000 | 201000 | 201500 | 201000 | 493 |
| 283 | 20230613 | 141300 | 84949298300 | 201000 | 201000 | 201500 | 201000 | 321 |
| 284 | 20230613 | 141200 | 84884757300 | 201000 | 201000 | 201500 | 200500 | 6764 |
| 285 | 20230613 | 141100 | 83524889300 | 201000 | 201000 | 201500 | 201000 | 3896 |
| 286 | 20230613 | 141000 | 82741776300 | 201000 | 201500 | 201500 | 201000 | 504 |
| 287 | 20230613 | 140900 | 82640398800 | 201500 | 201000 | 201500 | 201000 | 445 |
| 288 | 20230613 | 140800 | 82550950300 | 201000 | 201000 | 201500 | 201000 | 515 |
| 289 | 20230613 | 140700 | 82447427300 | 201000 | 201000 | 201500 | 201000 | 349 |
| 290 | 20230613 | 140600 | 82377251300 | 201000 | 201000 | 201500 | 201000 | 297 |
| 291 | 20230613 | 140500 | 82317535300 | 201000 | 201500 | 201500 | 201000 | 479 |
| 292 | 20230613 | 140400 | 82221231300 | 201000 | 201000 | 201500 | 201000 | 1855 |
| 293 | 20230613 | 140300 | 81848359800 | 201000 | 201000 | 201500 | 201000 | 636 |
| 294 | 20230613 | 140200 | 81720491800 | 201000 | 201500 | 201500 | 201000 | 528 |
| 295 | 20230613 | 140100 | 81614347300 | 201000 | 201000 | 201500 | 201000 | 288 |
| 296 | 20230613 | 140000 | 81556453300 | 201500 | 201000 | 201500 | 201000 | 399 |
| 297 | 20230613 | 135900 | 81476235300 | 201500 | 201000 | 201500 | 201000 | 436 |
| 298 | 20230613 | 135800 | 81388581800 | 201000 | 201000 | 201500 | 201000 | 450 |
| 299 | 20230613 | 135700 | 81298124800 | 201000 | 201000 | 201500 | 201000 | 250 |
| 300 | 20230613 | 135600 | 81247862800 | 201000 | 201500 | 201500 | 201000 | 1421 |
| 301 | 20230613 | 135500 | 80961814300 | 201500 | 200500 | 201500 | 200500 | 1974 |
| 302 | 20230613 | 135400 | 80565159300 | 200500 | 200500 | 201000 | 200500 | 487 |
| 303 | 20230613 | 135300 | 80467476800 | 200500 | 201000 | 201000 | 200500 | 720 |
| 304 | 20230613 | 135200 | 80322852800 | 201000 | 201000 | 201500 | 200500 | 4526 |
| 305 | 20230613 | 135100 | 79413230800 | 201000 | 201000 | 201500 | 201000 | 380 |
| 306 | 20230613 | 135000 | 79336843300 | 201000 | 201000 | 201500 | 201000 | 356 |
| 307 | 20230613 | 134900 | 79265278800 | 201000 | 201000 | 201500 | 201000 | 222 |
| 308 | 20230613 | 134800 | 79220651300 | 201500 | 201500 | 201500 | 201000 | 11880 |
| 309 | 20230613 | 134700 | 76826956800 | 201500 | 202000 | 202000 | 201500 | 374 |
| 310 | 20230613 | 134600 | 76751537800 | 201500 | 201500 | 202000 | 201500 | 708 |
| 311 | 20230613 | 134500 | 76608744300 | 201500 | 201500 | 202000 | 201500 | 213 |
| 312 | 20230613 | 134400 | 76565802800 | 202000 | 201500 | 202000 | 201500 | 438 |
| 313 | 20230613 | 134300 | 76477506300 | 201500 | 201500 | 202000 | 201500 | 1746 |
| 314 | 20230613 | 134200 | 76125031800 | 202000 | 201500 | 202000 | 201500 | 572 |
| 315 | 20230613 | 134100 | 76009715800 | 201500 | 201500 | 202000 | 201500 | 458 |
| 316 | 20230613 | 134000 | 75917299800 | 201500 | 202000 | 202000 | 201500 | 495 |
| 317 | 20230613 | 133900 | 75817533300 | 201500 | 201500 | 202000 | 201500 | 758 |
| 318 | 20230613 | 133800 | 75664677300 | 201500 | 201500 | 202000 | 201500 | 477 |
| 319 | 20230613 | 133700 | 75568490300 | 201500 | 201500 | 202000 | 201500 | 503 |
| 320 | 20230613 | 133600 | 75467073800 | 201500 | 201500 | 202000 | 201500 | 384 |
| 321 | 20230613 | 133500 | 75389651300 | 201500 | 201500 | 202000 | 201500 | 558 |
| 322 | 20230613 | 133400 | 75277159800 | 201500 | 201500 | 202000 | 201500 | 514 |
| 323 | 20230613 | 133300 | 75173531800 | 202000 | 202000 | 202000 | 201500 | 488 |
| 324 | 20230613 | 133200 | 75075074300 | 202000 | 201500 | 202000 | 201500 | 642 |
| 325 | 20230613 | 133100 | 74945662800 | 201500 | 202000 | 202000 | 201500 | 426 |
| 326 | 20230613 | 133000 | 74859775300 | 202000 | 201500 | 202000 | 201500 | 514 |
| 327 | 20230613 | 132900 | 74756148800 | 201500 | 202000 | 202000 | 201500 | 404 |
| 328 | 20230613 | 132800 | 74674683800 | 201500 | 201500 | 202000 | 201500 | 658 |
| 329 | 20230613 | 132700 | 74542038300 | 201500 | 201500 | 202000 | 201500 | 2833 |
| 330 | 20230613 | 132600 | 73971154300 | 202000 | 202000 | 202000 | 201500 | 902 |
| 331 | 20230613 | 132500 | 73789265800 | 202000 | 201500 | 202000 | 201500 | 409 |
| 332 | 20230613 | 132400 | 73706759800 | 201500 | 201500 | 202000 | 201500 | 387 |
| 333 | 20230613 | 132300 | 73628599800 | 202000 | 201500 | 202000 | 201500 | 135 |
| 334 | 20230613 | 132200 | 73601351800 | 201500 | 201500 | 202000 | 201500 | 1293 |
| 335 | 20230613 | 132100 | 73340743300 | 201500 | 202000 | 202000 | 201500 | 245 |
| 336 | 20230613 | 132000 | 73291330800 | 202000 | 201500 | 202000 | 201500 | 410 |
| 337 | 20230613 | 131900 | 73208664300 | 202000 | 202000 | 202000 | 201500 | 313 |
| 338 | 20230613 | 131800 | 73145501300 | 202000 | 201500 | 202000 | 201500 | 360 |
| 339 | 20230613 | 131700 | 73072895300 | 201500 | 201500 | 202000 | 201500 | 2523 |
| 340 | 20230613 | 131600 | 72563402300 | 201500 | 202000 | 202000 | 201500 | 211 |
| 341 | 20230613 | 131500 | 72520834800 | 201500 | 201000 | 202000 | 201000 | 10136 |
| 342 | 20230613 | 131400 | 70478403300 | 201500 | 201000 | 201500 | 200500 | 15793 |
| 343 | 20230613 | 131300 | 67303456800 | 200500 | 200500 | 201000 | 200500 | 208 |
| 344 | 20230613 | 131200 | 67261696800 | 200500 | 200500 | 201000 | 200500 | 250 |
| 345 | 20230613 | 131100 | 67211495300 | 201000 | 201000 | 201000 | 200500 | 380 |
| 346 | 20230613 | 131000 | 67135239800 | 200500 | 201000 | 201000 | 200500 | 202 |
| 347 | 20230613 | 130900 | 67094679300 | 200500 | 201000 | 201000 | 200500 | 522 |
| 348 | 20230613 | 130800 | 66989977300 | 201000 | 200500 | 201000 | 200500 | 333 |
| 349 | 20230613 | 130700 | 66923091800 | 200500 | 200500 | 201000 | 200500 | 1955 |
| 350 | 20230613 | 130600 | 66530221800 | 200500 | 201000 | 201000 | 200500 | 236 |
| 351 | 20230613 | 130500 | 66482819300 | 201000 | 201000 | 201000 | 200500 | 6318 |
| 352 | 20230613 | 130400 | 65212962300 | 200500 | 201000 | 201000 | 200500 | 465 |
| 353 | 20230613 | 130300 | 65119550800 | 201000 | 200500 | 201000 | 200500 | 141 |
| 354 | 20230613 | 130200 | 65091252300 | 201000 | 200500 | 201000 | 200500 | 266 |
| 355 | 20230613 | 130100 | 65037843800 | 201000 | 200500 | 201000 | 200500 | 231 |
| 356 | 20230613 | 130000 | 64991456300 | 201000 | 200500 | 201000 | 200500 | 221 |
| 357 | 20230613 | 125900 | 64947094300 | 201000 | 200500 | 201000 | 200500 | 688 |
| 358 | 20230613 | 125800 | 64808931800 | 201000 | 201000 | 201000 | 200500 | 490 |
| 359 | 20230613 | 125700 | 64710513800 | 201000 | 200500 | 201000 | 200500 | 328 |
| 360 | 20230613 | 125600 | 64644652300 | 200500 | 201000 | 201000 | 200500 | 415 |
| 361 | 20230613 | 125500 | 64561280300 | 201000 | 200500 | 201000 | 200500 | 395 |
| 362 | 20230613 | 125400 | 64481986800 | 200500 | 201000 | 201000 | 200500 | 387 |
| 363 | 20230613 | 125300 | 64404319800 | 201000 | 200500 | 201000 | 200500 | 492 |
| 364 | 20230613 | 125200 | 64305495800 | 200500 | 200500 | 201000 | 200500 | 135 |
| 365 | 20230613 | 125100 | 64278386300 | 201000 | 200500 | 201000 | 200500 | 860 |
| 366 | 20230613 | 125000 | 64105773800 | 200500 | 200500 | 201000 | 200500 | 271 |
| 367 | 20230613 | 124900 | 64051345300 | 200500 | 201000 | 201000 | 200500 | 389 |
| 368 | 20230613 | 124800 | 63973191800 | 201000 | 200500 | 201000 | 200500 | 257 |
| 369 | 20230613 | 124700 | 63921589800 | 200500 | 200500 | 201000 | 200500 | 216 |
| 370 | 20230613 | 124600 | 63878230800 | 200500 | 200500 | 201000 | 200500 | 117 |
| 371 | 20230613 | 124500 | 63854736800 | 200500 | 200500 | 201000 | 200500 | 989 |
| 372 | 20230613 | 124400 | 63656004300 | 201000 | 200500 | 201000 | 200500 | 256 |
| 373 | 20230613 | 124300 | 63604598800 | 200500 | 200500 | 201000 | 200500 | 392 |
| 374 | 20230613 | 124200 | 63525913800 | 200500 | 201000 | 201000 | 200500 | 340 |
| 375 | 20230613 | 124100 | 63457638800 | 201000 | 200500 | 201000 | 200500 | 230 |
| 376 | 20230613 | 124000 | 63411489300 | 200500 | 200500 | 201000 | 200500 | 198 |
| 377 | 20230613 | 123900 | 63371740800 | 201000 | 201000 | 201000 | 200500 | 160 |
| 378 | 20230613 | 123800 | 63339610300 | 200500 | 201000 | 201000 | 200500 | 487 |
| 379 | 20230613 | 123700 | 63241950300 | 201000 | 200500 | 201000 | 200500 | 242 |
| 380 | 20230613 | 123600 | 63193350300 | 200500 | 200500 | 201000 | 200500 | 403 |
| 381 | 20230613 | 123500 | 63112491800 | 200500 | 201000 | 201000 | 200500 | 381 |
| 382 | 20230613 | 123400 | 63036055300 | 200500 | 201000 | 201000 | 200500 | 139 |
| 383 | 20230613 | 123300 | 63008149300 | 200500 | 200500 | 201000 | 200500 | 183 |
| 384 | 20230613 | 123200 | 62971434800 | 201000 | 201000 | 201000 | 200500 | 237 |
| 385 | 20230613 | 123100 | 62923835800 | 200500 | 201000 | 201000 | 200500 | 376 |
| 386 | 20230613 | 123000 | 62848415300 | 200500 | 200500 | 201000 | 200500 | 142 |
| 387 | 20230613 | 122900 | 62819907300 | 201000 | 200500 | 201000 | 200500 | 183 |
| 388 | 20230613 | 122800 | 62783173300 | 200500 | 200500 | 201000 | 200500 | 162 |
| 389 | 20230613 | 122700 | 62750639300 | 200500 | 201000 | 201000 | 200500 | 284 |
| 390 | 20230613 | 122600 | 62693602800 | 201000 | 200500 | 201000 | 200500 | 384 |
| 391 | 20230613 | 122500 | 62616571300 | 200500 | 200500 | 201000 | 200500 | 148 |
| 392 | 20230613 | 122400 | 62586853300 | 201000 | 200500 | 201000 | 200500 | 201 |
| 393 | 20230613 | 122300 | 62546510800 | 201000 | 200500 | 201000 | 200500 | 299 |
| 394 | 20230613 | 122200 | 62486503800 | 200500 | 200500 | 201000 | 200500 | 302 |
| 395 | 20230613 | 122100 | 62425911300 | 200500 | 200500 | 201000 | 200500 | 395 |
| 396 | 20230613 | 122000 | 62346680800 | 200500 | 200500 | 201000 | 200500 | 305 |
| 397 | 20230613 | 121900 | 62285498300 | 201000 | 200500 | 201000 | 200500 | 161 |
| 398 | 20230613 | 121800 | 62253167800 | 201000 | 200500 | 201000 | 200500 | 162 |
| 399 | 20230613 | 121700 | 62220647800 | 200500 | 200500 | 201000 | 200500 | 2013 |
| 400 | 20230613 | 121600 | 61816074800 | 200500 | 201000 | 201000 | 200500 | 240 |
| 401 | 20230613 | 121500 | 61767859800 | 200500 | 200500 | 201000 | 200500 | 364 |
| 402 | 20230613 | 121400 | 61694767300 | 201000 | 201000 | 201000 | 200500 | 225 |
| 403 | 20230613 | 121300 | 61649583800 | 200500 | 200500 | 201000 | 200500 | 163 |
| 404 | 20230613 | 121200 | 61616848300 | 200500 | 200500 | 201000 | 200500 | 88 |
| 405 | 20230613 | 121100 | 61599183800 | 200500 | 201000 | 201000 | 200500 | 123 |
| 406 | 20230613 | 121000 | 61574491300 | 200500 | 201000 | 201000 | 200500 | 159 |
| 407 | 20230613 | 120900 | 61542583300 | 200500 | 200000 | 201000 | 200000 | 8317 |
| 408 | 20230613 | 120800 | 59875001800 | 200500 | 200000 | 200500 | 200000 | 210 |
| 409 | 20230613 | 120700 | 59832962800 | 200000 | 200500 | 200500 | 200000 | 191 |
| 410 | 20230613 | 120600 | 59794703800 | 200500 | 200500 | 200500 | 200000 | 2140 |
| 411 | 20230613 | 120500 | 59365687300 | 200000 | 200000 | 200500 | 200000 | 187 |
| 412 | 20230613 | 120400 | 59328254800 | 200000 | 200500 | 200500 | 200000 | 257 |
| 413 | 20230613 | 120300 | 59276810800 | 200500 | 200500 | 200500 | 200000 | 290 |
| 414 | 20230613 | 120200 | 59218760800 | 200000 | 200000 | 200500 | 200000 | 776 |
| 415 | 20230613 | 120100 | 59063533800 | 200000 | 200000 | 200500 | 200000 | 143 |
| 416 | 20230613 | 120000 | 59034912300 | 200000 | 200500 | 200500 | 200000 | 147 |
| 417 | 20230613 | 115900 | 59005481300 | 200500 | 200000 | 200500 | 200000 | 199 |
| 418 | 20230613 | 115800 | 58965650300 | 200500 | 200000 | 200500 | 200000 | 270 |
| 419 | 20230613 | 115700 | 58911596800 | 200500 | 200000 | 200500 | 200000 | 130 |
| 420 | 20230613 | 115600 | 58885581800 | 200000 | 200000 | 200500 | 200000 | 221 |
| 421 | 20230613 | 115500 | 58841346800 | 200500 | 200500 | 200500 | 200000 | 321 |
| 422 | 20230613 | 115400 | 58777090800 | 200000 | 200000 | 200500 | 200000 | 154 |
| 423 | 20230613 | 115300 | 58746242800 | 200000 | 200000 | 200500 | 200000 | 158 |
| 424 | 20230613 | 115200 | 58714604800 | 200000 | 200500 | 200500 | 200000 | 135 |
| 425 | 20230613 | 115100 | 58687574300 | 200000 | 200000 | 200500 | 200000 | 254 |
| 426 | 20230613 | 115000 | 58636734800 | 200000 | 200000 | 200500 | 200000 | 164 |
| 427 | 20230613 | 114900 | 58603903800 | 200500 | 200000 | 200500 | 200000 | 192 |
| 428 | 20230613 | 114800 | 58565473800 | 200000 | 200000 | 200500 | 200000 | 387 |
| 429 | 20230613 | 114700 | 58488028300 | 200000 | 200000 | 200500 | 200000 | 449 |
| 430 | 20230613 | 114600 | 58398196800 | 200500 | 200000 | 200500 | 200000 | 137 |
| 431 | 20230613 | 114500 | 58370753300 | 200000 | 200500 | 200500 | 200000 | 235 |
| 432 | 20230613 | 114400 | 58323726300 | 200500 | 200000 | 200500 | 200000 | 161 |
| 433 | 20230613 | 114300 | 58291496800 | 200000 | 200000 | 200500 | 200000 | 310 |
| 434 | 20230613 | 114200 | 58229451300 | 200000 | 200000 | 200500 | 200000 | 258 |
| 435 | 20230613 | 114100 | 58177830800 | 200000 | 200000 | 200500 | 200000 | 175 |
| 436 | 20230613 | 114000 | 58142799300 | 200500 | 200500 | 200500 | 200000 | 208 |
| 437 | 20230613 | 113900 | 58101163800 | 200500 | 200000 | 200500 | 200000 | 155 |
| 438 | 20230613 | 113800 | 58070123800 | 200000 | 200000 | 200500 | 200000 | 308 |
| 439 | 20230613 | 113700 | 58008481300 | 200000 | 200500 | 200500 | 200000 | 367 |
| 440 | 20230613 | 113600 | 57935016300 | 200000 | 200500 | 200500 | 200000 | 223 |
| 441 | 20230613 | 113500 | 57890377300 | 200000 | 200000 | 200500 | 200000 | 231 |
| 442 | 20230613 | 113400 | 57844126300 | 200000 | 200500 | 200500 | 200000 | 107 |
| 443 | 20230613 | 113300 | 57822694300 | 200000 | 200000 | 200500 | 200000 | 186 |
| 444 | 20230613 | 113200 | 57785443800 | 200500 | 200000 | 200500 | 200000 | 108 |
| 445 | 20230613 | 113100 | 57763811300 | 200000 | 200000 | 200500 | 200000 | 618 |
| 446 | 20230613 | 113000 | 57640183300 | 200000 | 200500 | 200500 | 200000 | 302 |
| 447 | 20230613 | 112900 | 57579709800 | 200500 | 200000 | 200500 | 200000 | 307 |
| 448 | 20230613 | 112800 | 57518276300 | 200500 | 200500 | 200500 | 200000 | 206 |
| 449 | 20230613 | 112700 | 57477018800 | 200000 | 200000 | 200500 | 200000 | 361 |
| 450 | 20230613 | 112600 | 57404774300 | 200500 | 200000 | 200500 | 200000 | 186 |
| 451 | 20230613 | 112500 | 57367512300 | 200000 | 200000 | 200000 | 199900 | 3436 |
| 452 | 20230613 | 112400 | 56680320200 | 200000 | 200000 | 200000 | 199900 | 450 |
| 453 | 20230613 | 112300 | 56590336100 | 199900 | 199900 | 200000 | 199900 | 316 |
| 454 | 20230613 | 112200 | 56527145200 | 199900 | 199900 | 200000 | 199900 | 212 |
| 455 | 20230613 | 112100 | 56484758700 | 200000 | 200000 | 200000 | 199900 | 262 |
| 456 | 20230613 | 112000 | 56432368400 | 200000 | 199900 | 200000 | 199900 | 243 |
| 457 | 20230613 | 111900 | 56383777100 | 200000 | 200000 | 200000 | 199900 | 378 |
| 458 | 20230613 | 111800 | 56308184300 | 199900 | 200000 | 200000 | 199900 | 264 |
| 459 | 20230613 | 111700 | 56255396600 | 200000 | 199900 | 200000 | 199900 | 198 |
| 460 | 20230613 | 111600 | 56215806200 | 200000 | 200000 | 200000 | 199900 | 225 |
| 461 | 20230613 | 111500 | 56170811200 | 200000 | 200000 | 200000 | 199900 | 309 |
| 462 | 20230613 | 111400 | 56109018900 | 199900 | 199800 | 200000 | 199800 | 1603 |
| 463 | 20230613 | 111300 | 55788578500 | 199900 | 199900 | 199900 | 199800 | 457 |
| 464 | 20230613 | 111200 | 55697235600 | 199800 | 199900 | 199900 | 199800 | 1070 |
| 465 | 20230613 | 111100 | 55483349800 | 199800 | 199900 | 199900 | 199800 | 293 |
| 466 | 20230613 | 111000 | 55424802200 | 199800 | 199900 | 199900 | 199800 | 256 |
| 467 | 20230613 | 110900 | 55373633800 | 199800 | 199900 | 199900 | 199800 | 441 |
| 468 | 20230613 | 110800 | 55285496400 | 199800 | 199900 | 199900 | 199800 | 300 |
| 469 | 20230613 | 110700 | 55225536300 | 199900 | 199900 | 199900 | 199800 | 500 |
| 470 | 20230613 | 110600 | 55125620000 | 199900 | 199900 | 199900 | 199800 | 612 |
| 471 | 20230613 | 110500 | 55003318200 | 199800 | 199900 | 199900 | 199800 | 307 |
| 472 | 20230613 | 110400 | 54941968900 | 199900 | 199900 | 199900 | 199800 | 193 |
| 473 | 20230613 | 110300 | 54903392800 | 199900 | 199800 | 199900 | 199800 | 1656 |
| 474 | 20230613 | 110200 | 54572488900 | 199900 | 199900 | 199900 | 199800 | 276 |
| 475 | 20230613 | 110100 | 54517332700 | 199800 | 199800 | 199900 | 199800 | 2786 |
| 476 | 20230613 | 110000 | 53960622700 | 199900 | 199800 | 199900 | 199800 | 459 |
| 477 | 20230613 | 105900 | 53868903000 | 199900 | 199800 | 199900 | 199800 | 305 |
| 478 | 20230613 | 105800 | 53807944300 | 199800 | 199800 | 199900 | 199800 | 358 |
| 479 | 20230613 | 105700 | 53736407600 | 199800 | 199800 | 199900 | 199800 | 276 |
| 480 | 20230613 | 105600 | 53681247500 | 199800 | 199900 | 199900 | 199800 | 759 |
| 481 | 20230613 | 105500 | 53529590000 | 199900 | 199900 | 200000 | 199800 | 2975 |
| 482 | 20230613 | 105400 | 52934931100 | 199900 | 199900 | 200000 | 199900 | 1047 |
| 483 | 20230613 | 105300 | 52725632500 | 199900 | 200000 | 200000 | 199900 | 1420 |
| 484 | 20230613 | 105200 | 52441769600 | 199900 | 199900 | 200000 | 199900 | 516 |
| 485 | 20230613 | 105100 | 52338618900 | 199900 | 199900 | 200000 | 199900 | 719 |
| 486 | 20230613 | 105000 | 52194863500 | 200000 | 200000 | 200000 | 199900 | 1113 |
| 487 | 20230613 | 104900 | 51972370400 | 200000 | 200000 | 200000 | 199900 | 176 |
| 488 | 20230613 | 104800 | 51937176300 | 200000 | 200000 | 200000 | 199900 | 262 |
| 489 | 20230613 | 104700 | 51884787100 | 199900 | 199800 | 200000 | 199800 | 840 |
| 490 | 20230613 | 104600 | 51716869600 | 199900 | 199800 | 199900 | 199800 | 745 |
| 491 | 20230613 | 104500 | 51567950400 | 199900 | 199800 | 199900 | 199800 | 322 |
| 492 | 20230613 | 104400 | 51503586500 | 199800 | 199900 | 199900 | 199800 | 381 |
| 493 | 20230613 | 104300 | 51427442700 | 199900 | 199900 | 199900 | 199800 | 701 |
| 494 | 20230613 | 104200 | 51287350500 | 199900 | 199900 | 199900 | 199800 | 593 |
| 495 | 20230613 | 104100 | 51168831100 | 199900 | 199900 | 199900 | 199800 | 1483 |
| 496 | 20230613 | 104000 | 50872382600 | 199900 | 199900 | 200000 | 199800 | 2236 |
| 497 | 20230613 | 103900 | 50425431600 | 199900 | 199900 | 200000 | 199900 | 1495 |
| 498 | 20230613 | 103800 | 50126564200 | 199900 | 199900 | 200000 | 199900 | 664 |
| 499 | 20230613 | 103700 | 49993778600 | 200000 | 199900 | 200000 | 199900 | 298 |
| 500 | 20230613 | 103600 | 49934195000 | 200000 | 200000 | 200000 | 199900 | 194 |
| 501 | 20230613 | 103500 | 49895401800 | 199900 | 199900 | 200000 | 199900 | 1011 |
| 502 | 20230613 | 103400 | 49693297500 | 200000 | 199900 | 200000 | 199800 | 1738 |
| 503 | 20230613 | 103300 | 49345870800 | 199900 | 199900 | 200000 | 199900 | 401 |
| 504 | 20230613 | 103200 | 49265704300 | 199900 | 199900 | 200000 | 199800 | 1875 |
| 505 | 20230613 | 103100 | 48890888000 | 199900 | 199700 | 199900 | 199700 | 2269 |
| 506 | 20230613 | 103000 | 48437519500 | 199700 | 199700 | 199800 | 199700 | 807 |
| 507 | 20230613 | 102900 | 48276332000 | 199700 | 199800 | 199800 | 199600 | 2423 |
| 508 | 20230613 | 102800 | 47792466400 | 199700 | 199900 | 199900 | 199700 | 8158 |
| 509 | 20230613 | 102700 | 46162728200 | 199900 | 199900 | 199900 | 199800 | 1915 |
| 510 | 20230613 | 102600 | 45779953000 | 199900 | 199900 | 200000 | 199800 | 7108 |
| 511 | 20230613 | 102500 | 44359002600 | 200000 | 200500 | 200500 | 199900 | 39883 |
| 512 | 20230613 | 102400 | 36382244500 | 200500 | 200500 | 200500 | 200000 | 691 |
| 513 | 20230613 | 102300 | 36243761500 | 200500 | 200000 | 200500 | 200000 | 780 |
| 514 | 20230613 | 102200 | 36087514500 | 200000 | 201000 | 201000 | 200000 | 19686 |
| 515 | 20230613 | 102100 | 32140436500 | 200500 | 200500 | 201000 | 200500 | 733 |
| 516 | 20230613 | 102000 | 31993447500 | 200500 | 201000 | 201000 | 200500 | 305 |
| 517 | 20230613 | 101900 | 31932260500 | 201000 | 200500 | 201000 | 200500 | 90 |
| 518 | 20230613 | 101800 | 31914191500 | 200500 | 200500 | 201000 | 200500 | 178 |
| 519 | 20230613 | 101700 | 31878482000 | 200500 | 200500 | 201000 | 200500 | 203 |
| 520 | 20230613 | 101600 | 31837750500 | 200500 | 201000 | 201000 | 200500 | 964 |
| 521 | 20230613 | 101500 | 31644413500 | 201000 | 200500 | 201000 | 200500 | 202 |
| 522 | 20230613 | 101400 | 31603895500 | 200500 | 200500 | 201000 | 200500 | 198 |
| 523 | 20230613 | 101300 | 31564190000 | 200500 | 200500 | 201000 | 200500 | 123 |
| 524 | 20230613 | 101200 | 31539517000 | 200500 | 200500 | 201000 | 200500 | 360 |
| 525 | 20230613 | 101100 | 31467323500 | 200500 | 200500 | 201000 | 200500 | 126 |
| 526 | 20230613 | 101000 | 31442051500 | 200500 | 201000 | 201000 | 200500 | 99 |
| 527 | 20230613 | 100900 | 31422182500 | 201000 | 200500 | 201000 | 200500 | 1583 |
| 528 | 20230613 | 100800 | 31104159500 | 201000 | 200500 | 201000 | 200500 | 491 |
| 529 | 20230613 | 100700 | 31005542000 | 201000 | 200500 | 201000 | 200500 | 293 |
| 530 | 20230613 | 100600 | 30946684500 | 200500 | 200500 | 201000 | 200500 | 240 |
| 531 | 20230613 | 100500 | 30898493500 | 201000 | 200500 | 201000 | 200500 | 134 |
| 532 | 20230613 | 100400 | 30871596500 | 200500 | 200500 | 201000 | 200500 | 149 |
| 533 | 20230613 | 100300 | 30841696500 | 200500 | 200500 | 201000 | 200500 | 405 |
| 534 | 20230613 | 100200 | 30760446000 | 201000 | 200500 | 201000 | 200500 | 691 |
| 535 | 20230613 | 100100 | 30621882000 | 200500 | 200500 | 201000 | 200500 | 839 |
| 536 | 20230613 | 100000 | 30453621500 | 200500 | 201000 | 201000 | 200500 | 205 |
| 537 | 20230613 | 095900 | 30412506000 | 200500 | 201000 | 201000 | 200500 | 603 |
| 538 | 20230613 | 095800 | 30291541000 | 201000 | 200500 | 201000 | 200500 | 103 |
| 539 | 20230613 | 095700 | 30270855500 | 201000 | 201000 | 201000 | 200500 | 352 |
| 540 | 20230613 | 095600 | 30200117500 | 201000 | 201500 | 201500 | 200500 | 772 |
| 541 | 20230613 | 095500 | 30045091000 | 201000 | 201000 | 201500 | 201000 | 1527 |
| 542 | 20230613 | 095400 | 29738144500 | 201000 | 201000 | 201500 | 201000 | 350 |
| 543 | 20230613 | 095300 | 29667785500 | 201000 | 201000 | 201500 | 201000 | 2294 |
| 544 | 20230613 | 095200 | 29206655500 | 201500 | 201500 | 201500 | 201000 | 460 |
| 545 | 20230613 | 095100 | 29114171000 | 201000 | 201000 | 201500 | 201000 | 584 |
| 546 | 20230613 | 095000 | 28996649500 | 201000 | 201000 | 201500 | 200500 | 5220 |
| 547 | 20230613 | 094900 | 27947425000 | 201000 | 201000 | 201500 | 201000 | 3932 |
| 548 | 20230613 | 094800 | 27157080500 | 201000 | 201500 | 201500 | 201000 | 237 |
| 549 | 20230613 | 094700 | 27109426500 | 201000 | 200500 | 201500 | 200500 | 1702 |
| 550 | 20230613 | 094600 | 26767324500 | 201000 | 201000 | 201500 | 200500 | 6600 |
| 551 | 20230613 | 094500 | 25440672500 | 201000 | 201000 | 201500 | 200500 | 7040 |
| 552 | 20230613 | 094400 | 24025712500 | 200500 | 200500 | 201000 | 200500 | 930 |
| 553 | 20230613 | 094300 | 23838814000 | 200500 | 201000 | 201500 | 200500 | 7774 |
| 554 | 20230613 | 094200 | 22276230000 | 201000 | 201000 | 201500 | 201000 | 257 |
| 555 | 20230613 | 094100 | 22224549000 | 201500 | 201000 | 201500 | 201000 | 2195 |
| 556 | 20230613 | 094000 | 21782984500 | 201000 | 201000 | 201500 | 201000 | 269 |
| 557 | 20230613 | 093900 | 21728866000 | 201000 | 201500 | 202000 | 201000 | 9845 |
| 558 | 20230613 | 093800 | 19745092500 | 201500 | 201500 | 202000 | 201500 | 455 |
| 559 | 20230613 | 093700 | 19653369500 | 201500 | 201500 | 202000 | 201500 | 331 |
| 560 | 20230613 | 093600 | 19586658000 | 202000 | 202000 | 202000 | 201500 | 294 |
| 561 | 20230613 | 093500 | 19527320500 | 201500 | 201500 | 202000 | 201500 | 277 |
| 562 | 20230613 | 093400 | 19471484500 | 201500 | 202000 | 202000 | 201500 | 1020 |
| 563 | 20230613 | 093300 | 19265909500 | 201500 | 201500 | 202000 | 201500 | 496 |
| 564 | 20230613 | 093200 | 19165918000 | 201500 | 201500 | 202000 | 201500 | 582 |
| 565 | 20230613 | 093100 | 19048547000 | 201500 | 201000 | 201500 | 200500 | 26314 |
| 566 | 20230613 | 093000 | 13756242500 | 200500 | 201000 | 201000 | 200500 | 286 |
| 567 | 20230613 | 092900 | 13698851000 | 200500 | 200500 | 201000 | 200500 | 825 |
| 568 | 20230613 | 092800 | 13533200000 | 201000 | 201000 | 201000 | 200500 | 1355 |
| 569 | 20230613 | 092700 | 13261016000 | 201000 | 200500 | 201000 | 200500 | 240 |
| 570 | 20230613 | 092600 | 13212818000 | 200500 | 200500 | 201000 | 200500 | 321 |
| 571 | 20230613 | 092500 | 13148437000 | 201000 | 201000 | 201000 | 200500 | 305 |
| 572 | 20230613 | 092400 | 13087207500 | 201000 | 201000 | 201000 | 200500 | 474 |
| 573 | 20230613 | 092300 | 12992038000 | 201000 | 201000 | 201000 | 200500 | 617 |
| 574 | 20230613 | 092200 | 12868256000 | 200500 | 200500 | 201000 | 200500 | 426 |
| 575 | 20230613 | 092100 | 12782807500 | 201000 | 201000 | 201000 | 200500 | 668 |
| 576 | 20230613 | 092000 | 12648607500 | 201000 | 201000 | 201500 | 200500 | 10718 |
| 577 | 20230613 | 091900 | 10494252500 | 201000 | 201000 | 201500 | 201000 | 473 |
| 578 | 20230613 | 091800 | 10399145000 | 201000 | 201000 | 201500 | 201000 | 1572 |
| 579 | 20230613 | 091700 | 10083125000 | 201000 | 201000 | 201500 | 201000 | 726 |
| 580 | 20230613 | 091600 | 9937139500 | 201000 | 201000 | 201500 | 201000 | 1532 |
| 581 | 20230613 | 091500 | 9628954500 | 201000 | 201000 | 201500 | 201000 | 772 |
| 582 | 20230613 | 091400 | 9473656000 | 201500 | 201000 | 201500 | 201000 | 909 |
| 583 | 20230613 | 091300 | 9290801000 | 201000 | 201000 | 201500 | 201000 | 675 |
| 584 | 20230613 | 091200 | 9155087500 | 201000 | 201000 | 201500 | 201000 | 1051 |
| 585 | 20230613 | 091100 | 8943732000 | 201000 | 201000 | 201500 | 201000 | 295 |
| 586 | 20230613 | 091000 | 8884403000 | 201000 | 201500 | 201500 | 201000 | 3554 |
| 587 | 20230613 | 090900 | 8168468000 | 201500 | 201500 | 202000 | 201500 | 2516 |
| 588 | 20230613 | 090800 | 7661449500 | 201500 | 201500 | 202000 | 201500 | 1484 |
| 589 | 20230613 | 090700 | 7362397500 | 201500 | 201500 | 202000 | 201500 | 4810 |
| 590 | 20230613 | 090600 | 6392810500 | 202000 | 202000 | 202000 | 201500 | 1496 |
| 591 | 20230613 | 090500 | 6090936000 | 202000 | 202000 | 202500 | 201500 | 7510 |
| 592 | 20230613 | 090400 | 4574298500 | 202000 | 202000 | 202500 | 202000 | 1752 |
| 593 | 20230613 | 090300 | 4220177500 | 202500 | 202000 | 202500 | 202000 | 2019 |
| 594 | 20230613 | 090200 | 3811639000 | 202500 | 202000 | 203000 | 202000 | 7393 |
| 595 | 20230613 | 090100 | 2314823000 | 202000 | 201500 | 202500 | 201500 | 5201 |
| 596 | 20230613 | 090000 | 1263975000 | 201500 | 202000 | 202000 | 201500 | 6253 |