40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 3 | 20230619 | 201100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20230619 | 201000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20230619 | 200900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20230619 | 200800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20230619 | 200700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20230619 | 200600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20230619 | 200500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20230619 | 200400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20230619 | 200300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20230619 | 200200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20230619 | 200100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20230619 | 200000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20230619 | 195900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20230619 | 195800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20230619 | 195700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20230619 | 195600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20230619 | 195500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20230619 | 195400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20230619 | 195300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20230619 | 195200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20230619 | 195100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20230619 | 195000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20230619 | 194900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20230619 | 194800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20230619 | 194700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20230619 | 194600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20230619 | 194500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20230619 | 194400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20230619 | 194300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20230619 | 194200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 33 | 20230619 | 194100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20230619 | 194000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20230619 | 193900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20230619 | 193800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20230619 | 193700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20230619 | 193600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20230619 | 193500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20230619 | 193400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20230619 | 193300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20230619 | 193200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20230619 | 193100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20230619 | 193000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20230619 | 192900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20230619 | 192800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20230619 | 192700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20230619 | 192600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20230619 | 192500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20230619 | 192400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20230619 | 192300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20230619 | 192200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20230619 | 192100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20230619 | 192000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20230619 | 191900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20230619 | 191800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20230619 | 191700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20230619 | 191600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20230619 | 191500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20230619 | 191400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20230619 | 191300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20230619 | 191200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 63 | 20230619 | 191100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20230619 | 191000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20230619 | 190900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20230619 | 190800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20230619 | 190700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20230619 | 190600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20230619 | 190500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20230619 | 190400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20230619 | 190300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20230619 | 190200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20230619 | 190100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20230619 | 190000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20230619 | 185900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20230619 | 185800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20230619 | 185700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20230619 | 185600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20230619 | 185500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20230619 | 185400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20230619 | 185300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20230619 | 185200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20230619 | 185100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20230619 | 185000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20230619 | 184900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20230619 | 184800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20230619 | 184700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20230619 | 184600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20230619 | 184500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20230619 | 184400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20230619 | 184300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20230619 | 184200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 93 | 20230619 | 184100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20230619 | 184000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20230619 | 183900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20230619 | 183800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20230619 | 183700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20230619 | 183600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20230619 | 183500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20230619 | 183400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20230619 | 183300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20230619 | 183200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20230619 | 183100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20230619 | 183000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20230619 | 182900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20230619 | 182800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20230619 | 182700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20230619 | 182600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20230619 | 182500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20230619 | 182400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20230619 | 182300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20230619 | 182200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20230619 | 182100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20230619 | 182000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20230619 | 181900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20230619 | 181800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20230619 | 181700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20230619 | 181600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20230619 | 181500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20230619 | 181400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20230619 | 181300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20230619 | 181200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 123 | 20230619 | 181100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20230619 | 181000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20230619 | 180900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20230619 | 180800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20230619 | 180700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20230619 | 180600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20230619 | 180500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20230619 | 180400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20230619 | 180300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20230619 | 180200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20230619 | 180100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20230619 | 180000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20230619 | 175900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20230619 | 175800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20230619 | 175700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20230619 | 175600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20230619 | 175500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20230619 | 175400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20230619 | 175300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20230619 | 175200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20230619 | 175100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20230619 | 175000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20230619 | 174900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20230619 | 174800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20230619 | 174700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20230619 | 174600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20230619 | 174500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20230619 | 174400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20230619 | 174300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20230619 | 174200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 153 | 20230619 | 174100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20230619 | 174000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20230619 | 173900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20230619 | 173800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20230619 | 173700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20230619 | 173600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20230619 | 173500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20230619 | 173400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20230619 | 173300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20230619 | 173200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20230619 | 173100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20230619 | 173000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20230619 | 172900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20230619 | 172800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20230619 | 172700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20230619 | 172600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20230619 | 172500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20230619 | 172400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20230619 | 172300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20230619 | 172200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20230619 | 172100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20230619 | 172000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20230619 | 171900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20230619 | 171800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20230619 | 171700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20230619 | 171600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20230619 | 171500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20230619 | 171400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20230619 | 171300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20230619 | 171200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 183 | 20230619 | 171100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20230619 | 171000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20230619 | 170900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20230619 | 170800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20230619 | 170700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20230619 | 170600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20230619 | 170500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20230619 | 170400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20230619 | 170300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20230619 | 170200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20230619 | 170100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20230619 | 170000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20230619 | 165900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20230619 | 165800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20230619 | 165700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20230619 | 165600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20230619 | 165500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20230619 | 165400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20230619 | 165300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20230619 | 165200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20230619 | 165100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20230619 | 165000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20230619 | 164900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20230619 | 164800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20230619 | 164700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20230619 | 164600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20230619 | 164500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20230619 | 164400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20230619 | 164300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20230619 | 164200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 213 | 20230619 | 164100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20230619 | 164000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20230619 | 163900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20230619 | 163800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20230619 | 163700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20230619 | 163600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20230619 | 163500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20230619 | 163400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20230619 | 163300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20230619 | 163200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20230619 | 163100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20230619 | 163000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20230619 | 162900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20230619 | 162800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20230619 | 162700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20230619 | 162600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20230619 | 162500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20230619 | 162400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20230619 | 162300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20230619 | 162200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20230619 | 162100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20230619 | 162000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20230619 | 161900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20230619 | 161800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20230619 | 161700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20230619 | 161600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20230619 | 161500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20230619 | 161400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20230619 | 161300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20230619 | 161200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 243 | 20230619 | 161100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20230619 | 161000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20230619 | 160900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20230619 | 160800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20230619 | 160700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20230619 | 160600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20230619 | 160500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20230619 | 160400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20230619 | 160300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20230619 | 160200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20230619 | 160100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20230619 | 160000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20230619 | 155900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20230619 | 155800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20230619 | 155700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20230619 | 155600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20230619 | 155500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20230619 | 155400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20230619 | 155300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20230619 | 155200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20230619 | 155100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20230619 | 155000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20230619 | 154900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20230619 | 154800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20230619 | 154700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20230619 | 154600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20230619 | 154500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20230619 | 154400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20230619 | 154300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20230619 | 154200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 273 | 20230619 | 154100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20230619 | 154000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20230619 | 153900 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20230619 | 153800 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20230619 | 153700 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20230619 | 153600 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20230619 | 153500 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20230619 | 153400 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20230619 | 153300 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20230619 | 153200 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20230619 | 153100 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20230619 | 153000 | 133137571800 | 198600 | 198600 | 198600 | 198600 | 17978 |
| 285 | 20230619 | 152900 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 286 | 20230619 | 152800 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 287 | 20230619 | 152700 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 288 | 20230619 | 152600 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 289 | 20230619 | 152500 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 290 | 20230619 | 152400 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 291 | 20230619 | 152300 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 292 | 20230619 | 152200 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 293 | 20230619 | 152100 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 294 | 20230619 | 152000 | 129567141000 | 199000 | 199000 | 199000 | 199000 | 0 |
| 295 | 20230619 | 151900 | 129567141000 | 199000 | 199000 | 199100 | 198900 | 4447 |
| 296 | 20230619 | 151800 | 128682076700 | 199000 | 198900 | 199000 | 198900 | 2126 |
| 297 | 20230619 | 151700 | 128259015700 | 198900 | 198700 | 198900 | 198600 | 6761 |
| 298 | 20230619 | 151600 | 126915386200 | 198600 | 198600 | 198700 | 198600 | 1956 |
| 299 | 20230619 | 151500 | 126526882700 | 198700 | 198600 | 198700 | 198600 | 881 |
| 300 | 20230619 | 151400 | 126351883400 | 198600 | 198700 | 198700 | 198600 | 1123 |
| 301 | 20230619 | 151300 | 126128815900 | 198600 | 198600 | 198700 | 198600 | 904 |
| 302 | 20230619 | 151200 | 125949265400 | 198600 | 198600 | 198700 | 198600 | 522 |
| 303 | 20230619 | 151100 | 125845577800 | 198600 | 198500 | 198700 | 198500 | 1461 |
| 304 | 20230619 | 151000 | 125555421800 | 198500 | 198600 | 198600 | 198500 | 1897 |
| 305 | 20230619 | 150900 | 125178728300 | 198600 | 198600 | 198700 | 198600 | 1452 |
| 306 | 20230619 | 150800 | 124890346100 | 198700 | 198600 | 198700 | 198600 | 1841 |
| 307 | 20230619 | 150700 | 124524682400 | 198700 | 198700 | 198700 | 198600 | 1191 |
| 308 | 20230619 | 150600 | 124288128300 | 198700 | 198700 | 198800 | 198600 | 4923 |
| 309 | 20230619 | 150500 | 123310128500 | 198800 | 198800 | 198900 | 198700 | 2292 |
| 310 | 20230619 | 150400 | 122854495600 | 198800 | 198900 | 198900 | 198800 | 1033 |
| 311 | 20230619 | 150300 | 122649079600 | 198800 | 198900 | 198900 | 198800 | 777 |
| 312 | 20230619 | 150200 | 122494584100 | 198900 | 198800 | 198900 | 198800 | 786 |
| 313 | 20230619 | 150100 | 122338294400 | 198800 | 198800 | 199000 | 198800 | 1270 |
| 314 | 20230619 | 150000 | 122085720100 | 198900 | 198800 | 198900 | 198800 | 737 |
| 315 | 20230619 | 145900 | 121939166300 | 198800 | 199000 | 199000 | 198800 | 1963 |
| 316 | 20230619 | 145800 | 121548721600 | 198900 | 199000 | 199000 | 198900 | 797 |
| 317 | 20230619 | 145700 | 121390146100 | 199000 | 198900 | 199000 | 198900 | 475 |
| 318 | 20230619 | 145600 | 121295655500 | 198900 | 198900 | 199000 | 198900 | 529 |
| 319 | 20230619 | 145500 | 121190418300 | 199000 | 198900 | 199000 | 198800 | 2240 |
| 320 | 20230619 | 145400 | 120744931800 | 198900 | 198800 | 198900 | 198800 | 561 |
| 321 | 20230619 | 145300 | 120633386600 | 198900 | 198800 | 198900 | 198800 | 651 |
| 322 | 20230619 | 145200 | 120503952400 | 198800 | 198800 | 198900 | 198800 | 572 |
| 323 | 20230619 | 145100 | 120390219300 | 198900 | 198800 | 198900 | 198800 | 982 |
| 324 | 20230619 | 145000 | 120194992200 | 198900 | 199000 | 199000 | 198800 | 3375 |
| 325 | 20230619 | 144900 | 119523707100 | 198900 | 198900 | 199000 | 198900 | 616 |
| 326 | 20230619 | 144800 | 119401161500 | 198900 | 198900 | 199000 | 198900 | 402 |
| 327 | 20230619 | 144700 | 119321189700 | 199000 | 198900 | 199000 | 198900 | 613 |
| 328 | 20230619 | 144600 | 119199240400 | 199000 | 198800 | 199000 | 198800 | 1062 |
| 329 | 20230619 | 144500 | 118988022100 | 198900 | 198900 | 199000 | 198800 | 1638 |
| 330 | 20230619 | 144400 | 118662237500 | 198900 | 198900 | 199000 | 198900 | 576 |
| 331 | 20230619 | 144300 | 118547642600 | 198900 | 199000 | 199000 | 198900 | 419 |
| 332 | 20230619 | 144200 | 118464293300 | 198900 | 198800 | 199000 | 198800 | 2223 |
| 333 | 20230619 | 144100 | 118022135100 | 198800 | 198800 | 198900 | 198800 | 646 |
| 334 | 20230619 | 144000 | 117893689900 | 198900 | 198800 | 198900 | 198800 | 580 |
| 335 | 20230619 | 143900 | 117778361900 | 198900 | 198800 | 198900 | 198700 | 554 |
| 336 | 20230619 | 143800 | 117668221500 | 198800 | 198600 | 199000 | 198600 | 5470 |
| 337 | 20230619 | 143700 | 116580895600 | 198700 | 198600 | 198700 | 198600 | 507 |
| 338 | 20230619 | 143600 | 116480201400 | 198600 | 198700 | 198700 | 198600 | 1402 |
| 339 | 20230619 | 143500 | 116201756300 | 198600 | 198600 | 198700 | 198600 | 580 |
| 340 | 20230619 | 143400 | 116086550800 | 198600 | 198600 | 198700 | 198600 | 355 |
| 341 | 20230619 | 143300 | 116016040600 | 198700 | 198600 | 198800 | 198600 | 1613 |
| 342 | 20230619 | 143200 | 115695565900 | 198600 | 198700 | 198800 | 198500 | 13404 |
| 343 | 20230619 | 143100 | 113033195000 | 198800 | 198700 | 198800 | 198700 | 830 |
| 344 | 20230619 | 143000 | 112868267700 | 198700 | 198700 | 198800 | 198700 | 776 |
| 345 | 20230619 | 142900 | 112714063500 | 198700 | 198700 | 198800 | 198700 | 654 |
| 346 | 20230619 | 142800 | 112584104100 | 198700 | 198700 | 198800 | 198700 | 592 |
| 347 | 20230619 | 142700 | 112466462600 | 198700 | 198800 | 198800 | 198700 | 714 |
| 348 | 20230619 | 142600 | 112324566600 | 198700 | 198700 | 198800 | 198700 | 341 |
| 349 | 20230619 | 142500 | 112256807300 | 198700 | 198700 | 198800 | 198700 | 637 |
| 350 | 20230619 | 142400 | 112130228100 | 198800 | 198700 | 198800 | 198700 | 1172 |
| 351 | 20230619 | 142300 | 111897344600 | 198800 | 198800 | 198800 | 198700 | 437 |
| 352 | 20230619 | 142200 | 111810504200 | 198700 | 198900 | 198900 | 198700 | 7188 |
| 353 | 20230619 | 142100 | 110381555800 | 198800 | 198800 | 198900 | 198800 | 698 |
| 354 | 20230619 | 142000 | 110242777200 | 198800 | 198800 | 198900 | 198800 | 414 |
| 355 | 20230619 | 141900 | 110160465500 | 198800 | 198900 | 198900 | 198800 | 684 |
| 356 | 20230619 | 141800 | 110024467600 | 198900 | 198800 | 198900 | 198800 | 396 |
| 357 | 20230619 | 141700 | 109945727200 | 198900 | 198900 | 198900 | 198800 | 738 |
| 358 | 20230619 | 141600 | 109798994900 | 198800 | 198800 | 198900 | 198800 | 734 |
| 359 | 20230619 | 141500 | 109653071400 | 198800 | 198800 | 198900 | 198800 | 833 |
| 360 | 20230619 | 141400 | 109487430900 | 198800 | 198900 | 199000 | 198800 | 888 |
| 361 | 20230619 | 141300 | 109310801900 | 198900 | 198900 | 198900 | 198800 | 1811 |
| 362 | 20230619 | 141200 | 108950623500 | 198900 | 198800 | 198900 | 198800 | 1166 |
| 363 | 20230619 | 141100 | 108718783300 | 198800 | 198900 | 198900 | 198800 | 647 |
| 364 | 20230619 | 141000 | 108590140000 | 198800 | 198900 | 198900 | 198800 | 975 |
| 365 | 20230619 | 140900 | 108396245200 | 198800 | 198900 | 198900 | 198800 | 420 |
| 366 | 20230619 | 140800 | 108312737900 | 198800 | 198800 | 198900 | 198800 | 353 |
| 367 | 20230619 | 140700 | 108242557500 | 198900 | 198900 | 198900 | 198800 | 2148 |
| 368 | 20230619 | 140600 | 107815345600 | 198800 | 198900 | 198900 | 198800 | 550 |
| 369 | 20230619 | 140500 | 107705970000 | 198800 | 198900 | 198900 | 198800 | 876 |
| 370 | 20230619 | 140400 | 107531795700 | 198800 | 198800 | 198900 | 198800 | 1462 |
| 371 | 20230619 | 140300 | 107241061500 | 198800 | 198800 | 198900 | 198800 | 1004 |
| 372 | 20230619 | 140200 | 107041423100 | 198800 | 198900 | 198900 | 198800 | 841 |
| 373 | 20230619 | 140100 | 106874184200 | 198900 | 198900 | 199000 | 198900 | 850 |
| 374 | 20230619 | 140000 | 106705116900 | 198900 | 198900 | 199000 | 198900 | 588 |
| 375 | 20230619 | 135900 | 106588152400 | 198900 | 198900 | 199000 | 198800 | 302 |
| 376 | 20230619 | 135800 | 106528086300 | 198800 | 198900 | 198900 | 198800 | 1196 |
| 377 | 20230619 | 135700 | 106290223300 | 198800 | 198900 | 198900 | 198800 | 987 |
| 378 | 20230619 | 135600 | 106093920500 | 198900 | 198900 | 198900 | 198800 | 410 |
| 379 | 20230619 | 135500 | 106012388600 | 198900 | 198900 | 199000 | 198800 | 707 |
| 380 | 20230619 | 135400 | 105871766600 | 199000 | 198800 | 199000 | 198700 | 1878 |
| 381 | 20230619 | 135300 | 105498300500 | 198800 | 198600 | 198800 | 198600 | 934 |
| 382 | 20230619 | 135200 | 105312711600 | 198700 | 198700 | 198700 | 198600 | 531 |
| 383 | 20230619 | 135100 | 105207227900 | 198600 | 198700 | 198700 | 198600 | 2304 |
| 384 | 20230619 | 135000 | 104749561400 | 198600 | 198700 | 198700 | 198600 | 612 |
| 385 | 20230619 | 134900 | 104627983900 | 198700 | 198600 | 198700 | 198600 | 703 |
| 386 | 20230619 | 134800 | 104488323900 | 198700 | 198700 | 198700 | 198600 | 454 |
| 387 | 20230619 | 134700 | 104398147400 | 198700 | 198800 | 198800 | 198600 | 2968 |
| 388 | 20230619 | 134600 | 103808430100 | 198700 | 198700 | 198800 | 198700 | 1666 |
| 389 | 20230619 | 134500 | 103477388300 | 198700 | 198700 | 198800 | 198700 | 3295 |
| 390 | 20230619 | 134400 | 102822563400 | 198800 | 198700 | 198800 | 198700 | 455 |
| 391 | 20230619 | 134300 | 102732144400 | 198700 | 198800 | 198900 | 198700 | 3104 |
| 392 | 20230619 | 134200 | 102115133300 | 198800 | 198800 | 198900 | 198800 | 1173 |
| 393 | 20230619 | 134100 | 101881926400 | 198800 | 198900 | 198900 | 198800 | 1122 |
| 394 | 20230619 | 134000 | 101658858800 | 198900 | 198800 | 198900 | 198800 | 425 |
| 395 | 20230619 | 133900 | 101574363200 | 198800 | 198800 | 198900 | 198800 | 356 |
| 396 | 20230619 | 133800 | 101503583600 | 198800 | 198800 | 198900 | 198800 | 287 |
| 397 | 20230619 | 133700 | 101446522500 | 198800 | 198900 | 199000 | 198800 | 3918 |
| 398 | 20230619 | 133600 | 100667260500 | 198900 | 199000 | 199000 | 198900 | 226 |
| 399 | 20230619 | 133500 | 100622300700 | 199000 | 199000 | 199000 | 198900 | 1382 |
| 400 | 20230619 | 133400 | 100347294700 | 199000 | 198900 | 199100 | 198900 | 1854 |
| 401 | 20230619 | 133300 | 99978352200 | 199000 | 198900 | 199000 | 198900 | 185 |
| 402 | 20230619 | 133200 | 99941547100 | 198900 | 199000 | 199000 | 198900 | 539 |
| 403 | 20230619 | 133100 | 99834304600 | 198900 | 199100 | 199100 | 198900 | 197 |
| 404 | 20230619 | 133000 | 99795102800 | 199000 | 199000 | 199100 | 198900 | 459 |
| 405 | 20230619 | 132900 | 99703775300 | 199000 | 198900 | 199100 | 198900 | 691 |
| 406 | 20230619 | 132800 | 99566266900 | 199000 | 198900 | 199000 | 198900 | 974 |
| 407 | 20230619 | 132700 | 99372453800 | 199000 | 199000 | 199000 | 198900 | 952 |
| 408 | 20230619 | 132600 | 99183010400 | 198900 | 198900 | 199000 | 198900 | 140 |
| 409 | 20230619 | 132500 | 99155160400 | 198900 | 199000 | 199000 | 198900 | 1224 |
| 410 | 20230619 | 132400 | 98911685300 | 199000 | 199000 | 199000 | 198900 | 254 |
| 411 | 20230619 | 132300 | 98861149500 | 198900 | 198900 | 199000 | 198900 | 234 |
| 412 | 20230619 | 132200 | 98814589500 | 198900 | 199000 | 199000 | 198900 | 425 |
| 413 | 20230619 | 132100 | 98730026200 | 199000 | 199000 | 199100 | 198900 | 2492 |
| 414 | 20230619 | 132000 | 98234114200 | 198900 | 198900 | 199000 | 198900 | 204 |
| 415 | 20230619 | 131900 | 98193525800 | 198900 | 198900 | 199000 | 198900 | 2852 |
| 416 | 20230619 | 131800 | 97626006200 | 198900 | 198900 | 199000 | 198800 | 2104 |
| 417 | 20230619 | 131700 | 97207509800 | 198800 | 198900 | 198900 | 198800 | 546 |
| 418 | 20230619 | 131600 | 97098950700 | 198800 | 198800 | 198900 | 198800 | 285 |
| 419 | 20230619 | 131500 | 97042292100 | 198800 | 198700 | 198900 | 198700 | 1992 |
| 420 | 20230619 | 131400 | 96646296500 | 198800 | 198800 | 198800 | 198700 | 206 |
| 421 | 20230619 | 131300 | 96605353000 | 198700 | 198700 | 198800 | 198700 | 686 |
| 422 | 20230619 | 131200 | 96469037400 | 198700 | 198700 | 198800 | 198700 | 817 |
| 423 | 20230619 | 131100 | 96306679600 | 198700 | 198800 | 198800 | 198700 | 672 |
| 424 | 20230619 | 131000 | 96173121600 | 198800 | 198800 | 198800 | 198700 | 821 |
| 425 | 20230619 | 130900 | 96009957800 | 198700 | 198800 | 198800 | 198700 | 392 |
| 426 | 20230619 | 130800 | 95932047100 | 198800 | 198700 | 198800 | 198700 | 516 |
| 427 | 20230619 | 130700 | 95829506900 | 198700 | 198700 | 198800 | 198700 | 387 |
| 428 | 20230619 | 130600 | 95752581600 | 198800 | 198700 | 198800 | 198700 | 244 |
| 429 | 20230619 | 130500 | 95704087900 | 198800 | 198800 | 198800 | 198700 | 571 |
| 430 | 20230619 | 130400 | 95590603000 | 198800 | 198700 | 198800 | 198700 | 1272 |
| 431 | 20230619 | 130300 | 95337827700 | 198800 | 198800 | 198800 | 198700 | 978 |
| 432 | 20230619 | 130200 | 95143489000 | 198800 | 198800 | 198900 | 198700 | 3039 |
| 433 | 20230619 | 130100 | 94539329700 | 198800 | 198900 | 198900 | 198800 | 471 |
| 434 | 20230619 | 130000 | 94445680900 | 198800 | 198900 | 198900 | 198800 | 4006 |
| 435 | 20230619 | 125900 | 93649262400 | 198800 | 198800 | 198900 | 198800 | 226 |
| 436 | 20230619 | 125800 | 93604321100 | 198900 | 198900 | 199000 | 198800 | 594 |
| 437 | 20230619 | 125700 | 93486176100 | 198900 | 199000 | 199000 | 198800 | 2454 |
| 438 | 20230619 | 125600 | 92998065400 | 198900 | 198900 | 199000 | 198900 | 384 |
| 439 | 20230619 | 125500 | 92921671000 | 198900 | 199000 | 199000 | 198900 | 231 |
| 440 | 20230619 | 125400 | 92875717900 | 198900 | 198900 | 199000 | 198900 | 410 |
| 441 | 20230619 | 125300 | 92794149600 | 199000 | 198900 | 199000 | 198900 | 1030 |
| 442 | 20230619 | 125200 | 92589218800 | 198900 | 199000 | 199000 | 198900 | 385 |
| 443 | 20230619 | 125100 | 92512609400 | 199000 | 199000 | 199000 | 198900 | 938 |
| 444 | 20230619 | 125000 | 92325954700 | 199000 | 199000 | 199000 | 198900 | 776 |
| 445 | 20230619 | 124900 | 92171585200 | 199000 | 198800 | 199000 | 198800 | 2279 |
| 446 | 20230619 | 124800 | 91718280700 | 198900 | 198900 | 198900 | 198800 | 367 |
| 447 | 20230619 | 124700 | 91645289800 | 198900 | 198900 | 198900 | 198800 | 625 |
| 448 | 20230619 | 124600 | 91520987000 | 198900 | 198900 | 198900 | 198800 | 683 |
| 449 | 20230619 | 124500 | 91385147400 | 198900 | 198900 | 198900 | 198800 | 358 |
| 450 | 20230619 | 124400 | 91313949500 | 198800 | 198700 | 198900 | 198700 | 1851 |
| 451 | 20230619 | 124300 | 90945941600 | 198800 | 198800 | 198800 | 198700 | 538 |
| 452 | 20230619 | 124200 | 90839007400 | 198700 | 198700 | 198800 | 198700 | 1218 |
| 453 | 20230619 | 124100 | 90596932500 | 198800 | 199100 | 199200 | 198700 | 30788 |
| 454 | 20230619 | 124000 | 84470637800 | 199200 | 199100 | 199200 | 199100 | 1794 |
| 455 | 20230619 | 123900 | 84113442500 | 199100 | 199300 | 199300 | 199100 | 2585 |
| 456 | 20230619 | 123800 | 83598504600 | 199300 | 199300 | 199300 | 199200 | 293 |
| 457 | 20230619 | 123700 | 83540114600 | 199300 | 199300 | 199300 | 199200 | 296 |
| 458 | 20230619 | 123600 | 83481131100 | 199200 | 199200 | 199300 | 199100 | 1115 |
| 459 | 20230619 | 123500 | 83259023600 | 199100 | 199200 | 199400 | 199100 | 5112 |
| 460 | 20230619 | 123400 | 82240700700 | 199200 | 199200 | 199200 | 199100 | 353 |
| 461 | 20230619 | 123300 | 82170392900 | 199200 | 199100 | 199200 | 199100 | 147 |
| 462 | 20230619 | 123200 | 82141117900 | 199200 | 199200 | 199200 | 199100 | 741 |
| 463 | 20230619 | 123100 | 81993552000 | 199200 | 199100 | 199200 | 199100 | 526 |
| 464 | 20230619 | 123000 | 81888797800 | 199100 | 199200 | 199200 | 199100 | 355 |
| 465 | 20230619 | 122900 | 81818100300 | 199200 | 199100 | 199200 | 199100 | 946 |
| 466 | 20230619 | 122800 | 81629721400 | 199200 | 199200 | 199200 | 199100 | 484 |
| 467 | 20230619 | 122700 | 81533326900 | 199200 | 199200 | 199200 | 199100 | 1015 |
| 468 | 20230619 | 122600 | 81331181300 | 199200 | 199200 | 199200 | 199100 | 368 |
| 469 | 20230619 | 122500 | 81257881600 | 199100 | 199200 | 199200 | 199100 | 141 |
| 470 | 20230619 | 122400 | 81229799300 | 199200 | 199200 | 199200 | 199100 | 1301 |
| 471 | 20230619 | 122300 | 80970732700 | 199200 | 199200 | 199200 | 199100 | 293 |
| 472 | 20230619 | 122200 | 80912369300 | 199100 | 199200 | 199200 | 199100 | 289 |
| 473 | 20230619 | 122100 | 80854813100 | 199200 | 199200 | 199200 | 199100 | 720 |
| 474 | 20230619 | 122000 | 80711423300 | 199200 | 199100 | 199200 | 199100 | 264 |
| 475 | 20230619 | 121900 | 80658854500 | 199100 | 199300 | 199400 | 199100 | 14521 |
| 476 | 20230619 | 121800 | 77765667100 | 199300 | 199400 | 199400 | 199300 | 845 |
| 477 | 20230619 | 121700 | 77597249100 | 199300 | 199400 | 199400 | 199300 | 2121 |
| 478 | 20230619 | 121600 | 77174523900 | 199300 | 199400 | 199400 | 199300 | 744 |
| 479 | 20230619 | 121500 | 77026221400 | 199400 | 199400 | 199400 | 199300 | 364 |
| 480 | 20230619 | 121400 | 76953662200 | 199400 | 199400 | 199400 | 199300 | 404 |
| 481 | 20230619 | 121300 | 76873119300 | 199400 | 199400 | 199400 | 199300 | 317 |
| 482 | 20230619 | 121200 | 76809929800 | 199300 | 199400 | 199400 | 199300 | 554 |
| 483 | 20230619 | 121100 | 76699473900 | 199400 | 199300 | 199400 | 199300 | 995 |
| 484 | 20230619 | 121000 | 76501093200 | 199300 | 199400 | 199400 | 199300 | 849 |
| 485 | 20230619 | 120900 | 76331821100 | 199400 | 199400 | 199400 | 199300 | 359 |
| 486 | 20230619 | 120800 | 76260248400 | 199400 | 199400 | 199400 | 199300 | 329 |
| 487 | 20230619 | 120700 | 76194655800 | 199400 | 199300 | 199400 | 199300 | 702 |
| 488 | 20230619 | 120600 | 76054740700 | 199300 | 199400 | 199400 | 199300 | 304 |
| 489 | 20230619 | 120500 | 75994138100 | 199400 | 199300 | 199400 | 199300 | 210 |
| 490 | 20230619 | 120400 | 75952270200 | 199300 | 199600 | 199600 | 199300 | 5867 |
| 491 | 20230619 | 120300 | 74782091100 | 199600 | 199600 | 199600 | 199500 | 127 |
| 492 | 20230619 | 120200 | 74756748000 | 199600 | 199500 | 199600 | 199500 | 493 |
| 493 | 20230619 | 120100 | 74658376200 | 199600 | 199600 | 199600 | 199500 | 416 |
| 494 | 20230619 | 120000 | 74575353600 | 199500 | 199500 | 199600 | 199500 | 367 |
| 495 | 20230619 | 115900 | 74502109600 | 199600 | 199600 | 199600 | 199500 | 1334 |
| 496 | 20230619 | 115800 | 74235870200 | 199500 | 199600 | 199600 | 199500 | 616 |
| 497 | 20230619 | 115700 | 74112934800 | 199500 | 199600 | 199600 | 199500 | 191 |
| 498 | 20230619 | 115600 | 74074821900 | 199500 | 199500 | 199600 | 199500 | 227 |
| 499 | 20230619 | 115500 | 74029523100 | 199500 | 199600 | 199600 | 199500 | 333 |
| 500 | 20230619 | 115400 | 73963064600 | 199500 | 199600 | 199600 | 199500 | 419 |
| 501 | 20230619 | 115300 | 73879461600 | 199500 | 199600 | 199600 | 199500 | 424 |
| 502 | 20230619 | 115200 | 73794867800 | 199600 | 199600 | 199600 | 199500 | 304 |
| 503 | 20230619 | 115100 | 73734199900 | 199500 | 199600 | 199600 | 199500 | 271 |
| 504 | 20230619 | 115000 | 73680117800 | 199500 | 199600 | 199700 | 199500 | 1707 |
| 505 | 20230619 | 114900 | 73339398300 | 199700 | 199600 | 199700 | 199600 | 249 |
| 506 | 20230619 | 114800 | 73289691800 | 199700 | 199700 | 199700 | 199600 | 189 |
| 507 | 20230619 | 114700 | 73251950200 | 199700 | 199700 | 199800 | 199600 | 290 |
| 508 | 20230619 | 114600 | 73194039900 | 199800 | 199700 | 199800 | 199500 | 2904 |
| 509 | 20230619 | 114500 | 72614382100 | 199700 | 199700 | 199700 | 199600 | 409 |
| 510 | 20230619 | 114400 | 72532706300 | 199700 | 199700 | 199700 | 199600 | 327 |
| 511 | 20230619 | 114300 | 72467406700 | 199600 | 199700 | 199700 | 199600 | 467 |
| 512 | 20230619 | 114200 | 72374148800 | 199700 | 199600 | 199700 | 199600 | 578 |
| 513 | 20230619 | 114100 | 72258725400 | 199700 | 199700 | 199700 | 199600 | 295 |
| 514 | 20230619 | 114000 | 72199827200 | 199700 | 199600 | 199700 | 199500 | 1516 |
| 515 | 20230619 | 113900 | 71897231100 | 199600 | 199500 | 199600 | 199500 | 632 |
| 516 | 20230619 | 113800 | 71771088400 | 199600 | 199600 | 199600 | 199500 | 412 |
| 517 | 20230619 | 113700 | 71688858900 | 199600 | 199500 | 199600 | 199500 | 260 |
| 518 | 20230619 | 113600 | 71636967800 | 199500 | 199600 | 199600 | 199500 | 393 |
| 519 | 20230619 | 113500 | 71558529700 | 199600 | 199500 | 199600 | 199500 | 111 |
| 520 | 20230619 | 113400 | 71536379400 | 199500 | 199600 | 199600 | 199400 | 582 |
| 521 | 20230619 | 113300 | 71420268900 | 199600 | 199500 | 199600 | 199400 | 542 |
| 522 | 20230619 | 113200 | 71312139000 | 199500 | 199500 | 199500 | 199400 | 231 |
| 523 | 20230619 | 113100 | 71266056300 | 199500 | 199500 | 199600 | 199400 | 696 |
| 524 | 20230619 | 113000 | 71127205100 | 199500 | 199500 | 199600 | 199400 | 1010 |
| 525 | 20230619 | 112900 | 70925708300 | 199500 | 199500 | 199500 | 199400 | 378 |
| 526 | 20230619 | 112800 | 70850299900 | 199500 | 199400 | 199500 | 199300 | 1159 |
| 527 | 20230619 | 112700 | 70619200700 | 199400 | 199400 | 199400 | 199200 | 1068 |
| 528 | 20230619 | 112600 | 70406314800 | 199300 | 199300 | 199400 | 199200 | 1803 |
| 529 | 20230619 | 112500 | 70046988600 | 199300 | 199300 | 199300 | 199200 | 384 |
| 530 | 20230619 | 112400 | 69970464400 | 199200 | 199300 | 199300 | 199200 | 556 |
| 531 | 20230619 | 112300 | 69859658300 | 199300 | 199300 | 199300 | 199200 | 1190 |
| 532 | 20230619 | 112200 | 69622565100 | 199300 | 199300 | 199300 | 199200 | 730 |
| 533 | 20230619 | 112100 | 69477101700 | 199300 | 199300 | 199300 | 199200 | 1309 |
| 534 | 20230619 | 112000 | 69216325200 | 199300 | 199300 | 199400 | 199200 | 776 |
| 535 | 20230619 | 111900 | 69061673400 | 199300 | 199400 | 199400 | 199200 | 937 |
| 536 | 20230619 | 111800 | 68874940500 | 199300 | 199400 | 199400 | 199300 | 848 |
| 537 | 20230619 | 111700 | 68705923200 | 199200 | 199200 | 199400 | 199100 | 3801 |
| 538 | 20230619 | 111600 | 67948716100 | 199200 | 199100 | 199200 | 199100 | 822 |
| 539 | 20230619 | 111500 | 67785004200 | 199200 | 199300 | 199300 | 199100 | 2119 |
| 540 | 20230619 | 111400 | 67362984000 | 199200 | 199100 | 199300 | 199000 | 3288 |
| 541 | 20230619 | 111300 | 66708310400 | 199100 | 199500 | 199600 | 199000 | 20258 |
| 542 | 20230619 | 111200 | 62670071100 | 199600 | 199600 | 199600 | 199500 | 660 |
| 543 | 20230619 | 111100 | 62538356100 | 199600 | 199500 | 199600 | 199500 | 469 |
| 544 | 20230619 | 111000 | 62444763500 | 199500 | 199600 | 199700 | 199500 | 523 |
| 545 | 20230619 | 110900 | 62340392500 | 199600 | 199800 | 199900 | 199600 | 2959 |
| 546 | 20230619 | 110800 | 61749647600 | 199800 | 199700 | 199800 | 199600 | 2763 |
| 547 | 20230619 | 110700 | 61197832600 | 199700 | 199700 | 199700 | 199600 | 522 |
| 548 | 20230619 | 110600 | 61093605500 | 199600 | 199600 | 199700 | 199600 | 520 |
| 549 | 20230619 | 110500 | 60989794900 | 199700 | 199700 | 199700 | 199500 | 7031 |
| 550 | 20230619 | 110400 | 59586407000 | 199600 | 199900 | 199900 | 199600 | 12325 |
| 551 | 20230619 | 110300 | 57124260000 | 199900 | 199900 | 199900 | 199800 | 106 |
| 552 | 20230619 | 110200 | 57103073800 | 199900 | 199900 | 200000 | 199900 | 1991 |
| 553 | 20230619 | 110100 | 56705067900 | 199900 | 200000 | 200000 | 199900 | 207 |
| 554 | 20230619 | 110000 | 56663676500 | 200000 | 199900 | 200000 | 199900 | 452 |
| 555 | 20230619 | 105900 | 56573314200 | 199900 | 200000 | 200000 | 199900 | 1957 |
| 556 | 20230619 | 105800 | 56182101300 | 200000 | 199900 | 200000 | 199900 | 262 |
| 557 | 20230619 | 105700 | 56129716800 | 199900 | 199900 | 200000 | 199900 | 100 |
| 558 | 20230619 | 105600 | 56109723600 | 200000 | 199900 | 200000 | 199900 | 422 |
| 559 | 20230619 | 105500 | 56025354800 | 199900 | 200000 | 200000 | 199900 | 2032 |
| 560 | 20230619 | 105400 | 55619146500 | 200000 | 200000 | 200000 | 199900 | 450 |
| 561 | 20230619 | 105300 | 55529178500 | 200000 | 200000 | 200000 | 199900 | 260 |
| 562 | 20230619 | 105200 | 55477198600 | 199900 | 200000 | 200000 | 199900 | 180 |
| 563 | 20230619 | 105100 | 55441211300 | 200000 | 199900 | 200000 | 199900 | 241 |
| 564 | 20230619 | 105000 | 55393013200 | 200000 | 199900 | 200000 | 199900 | 136 |
| 565 | 20230619 | 104900 | 55365822000 | 200000 | 200000 | 200000 | 199900 | 525 |
| 566 | 20230619 | 104800 | 55260839100 | 200000 | 200000 | 200000 | 199900 | 460 |
| 567 | 20230619 | 104700 | 55168847300 | 200000 | 200000 | 200000 | 199900 | 1216 |
| 568 | 20230619 | 104600 | 54925666200 | 200000 | 200000 | 200000 | 199900 | 2358 |
| 569 | 20230619 | 104500 | 54454073900 | 199900 | 199900 | 200000 | 199900 | 201 |
| 570 | 20230619 | 104400 | 54413889700 | 199900 | 199800 | 199900 | 199800 | 2173 |
| 571 | 20230619 | 104300 | 53979522300 | 199900 | 199800 | 199900 | 199800 | 505 |
| 572 | 20230619 | 104200 | 53878600300 | 199900 | 199800 | 199900 | 199800 | 626 |
| 573 | 20230619 | 104100 | 53753486900 | 199800 | 199900 | 200000 | 199800 | 1166 |
| 574 | 20230619 | 104000 | 53520423200 | 199900 | 199900 | 200000 | 199900 | 1697 |
| 575 | 20230619 | 103900 | 53181190200 | 199900 | 199800 | 200000 | 199800 | 633 |
| 576 | 20230619 | 103800 | 53054669100 | 199800 | 199900 | 200000 | 199800 | 974 |
| 577 | 20230619 | 103700 | 52859969300 | 200000 | 199900 | 200000 | 199800 | 793 |
| 578 | 20230619 | 103600 | 52701440000 | 199900 | 199900 | 200000 | 199800 | 683 |
| 579 | 20230619 | 103500 | 52564913000 | 199900 | 200000 | 200000 | 199800 | 752 |
| 580 | 20230619 | 103400 | 52414591400 | 199900 | 199900 | 200000 | 199800 | 1026 |
| 581 | 20230619 | 103300 | 52209506200 | 199900 | 199900 | 199900 | 199800 | 607 |
| 582 | 20230619 | 103200 | 52088186500 | 199800 | 199700 | 199900 | 199700 | 594 |
| 583 | 20230619 | 103100 | 51969517000 | 199800 | 199700 | 199900 | 199600 | 2866 |
| 584 | 20230619 | 103000 | 51397129200 | 199700 | 199700 | 199800 | 199600 | 3394 |
| 585 | 20230619 | 102900 | 50719469600 | 199700 | 199700 | 199800 | 199700 | 3976 |
| 586 | 20230619 | 102800 | 49925448500 | 199700 | 200000 | 200500 | 199700 | 34124 |
| 587 | 20230619 | 102700 | 43102545000 | 200000 | 200500 | 200500 | 200000 | 217 |
| 588 | 20230619 | 102600 | 43059096500 | 200500 | 200000 | 200500 | 200000 | 443 |
| 589 | 20230619 | 102500 | 42970469000 | 200500 | 200500 | 200500 | 200000 | 535 |
| 590 | 20230619 | 102400 | 42863443000 | 200000 | 200000 | 200500 | 200000 | 501 |
| 591 | 20230619 | 102300 | 42763082000 | 200500 | 200000 | 200500 | 200000 | 562 |
| 592 | 20230619 | 102200 | 42650540000 | 200500 | 200500 | 200500 | 200000 | 435 |
| 593 | 20230619 | 102100 | 42563479500 | 200000 | 200000 | 200500 | 200000 | 521 |
| 594 | 20230619 | 102000 | 42459191500 | 200500 | 200500 | 200500 | 200000 | 196 |
| 595 | 20230619 | 101900 | 42419950000 | 200000 | 200500 | 200500 | 200000 | 271 |
| 596 | 20230619 | 101800 | 42365695500 | 200500 | 200500 | 200500 | 200000 | 952 |
| 597 | 20230619 | 101700 | 42174887000 | 200500 | 200500 | 200500 | 200000 | 1916 |
| 598 | 20230619 | 101600 | 41790838500 | 200500 | 200500 | 200500 | 200000 | 992 |
| 599 | 20230619 | 101500 | 41592173000 | 200500 | 200000 | 200500 | 200000 | 382 |
| 600 | 20230619 | 101400 | 41515702000 | 200500 | 200000 | 200500 | 200000 | 1781 |
| 601 | 20230619 | 101300 | 41159145500 | 200500 | 200500 | 200500 | 200000 | 777 |
| 602 | 20230619 | 101200 | 41003498500 | 200000 | 200500 | 200500 | 200000 | 484 |
| 603 | 20230619 | 101100 | 40906595500 | 200500 | 200000 | 200500 | 200000 | 440 |
| 604 | 20230619 | 101000 | 40818562000 | 200000 | 200000 | 200500 | 200000 | 776 |
| 605 | 20230619 | 100900 | 40663283500 | 200000 | 200000 | 200500 | 200000 | 605 |
| 606 | 20230619 | 100800 | 40542162500 | 200500 | 200500 | 200500 | 200000 | 692 |
| 607 | 20230619 | 100700 | 40403686500 | 200000 | 200500 | 201000 | 200000 | 10369 |
| 608 | 20230619 | 100600 | 38325401500 | 200500 | 201000 | 201500 | 200500 | 9735 |
| 609 | 20230619 | 100500 | 36369512500 | 201500 | 201500 | 201500 | 201000 | 951 |
| 610 | 20230619 | 100400 | 36178352000 | 201000 | 201000 | 201500 | 201000 | 292 |
| 611 | 20230619 | 100300 | 36119651000 | 201000 | 201000 | 201500 | 201000 | 112 |
| 612 | 20230619 | 100200 | 36097122000 | 201500 | 201000 | 201500 | 201000 | 552 |
| 613 | 20230619 | 100100 | 35986008500 | 201000 | 201500 | 202000 | 201000 | 3755 |
| 614 | 20230619 | 100000 | 35229800000 | 201500 | 202000 | 202000 | 201500 | 721 |
| 615 | 20230619 | 095900 | 35084499500 | 202000 | 202500 | 202500 | 201500 | 6504 |
| 616 | 20230619 | 095800 | 33770725500 | 202500 | 202500 | 202500 | 202000 | 1477 |
| 617 | 20230619 | 095700 | 33471896500 | 202500 | 202500 | 202500 | 202000 | 955 |
| 618 | 20230619 | 095600 | 33278544500 | 202500 | 202500 | 202500 | 202000 | 1114 |
| 619 | 20230619 | 095500 | 33053008500 | 202500 | 202500 | 202500 | 202000 | 981 |
| 620 | 20230619 | 095400 | 32854466500 | 202500 | 202500 | 202500 | 202000 | 938 |
| 621 | 20230619 | 095300 | 32664553500 | 202500 | 202000 | 202500 | 201500 | 4280 |
| 622 | 20230619 | 095200 | 31799888000 | 201500 | 202000 | 202000 | 201500 | 1795 |
| 623 | 20230619 | 095100 | 31437583500 | 202000 | 202000 | 202000 | 201500 | 2397 |
| 624 | 20230619 | 095000 | 30953419500 | 202000 | 201500 | 202000 | 201500 | 2867 |
| 625 | 20230619 | 094900 | 30374400500 | 201500 | 202000 | 202000 | 201500 | 938 |
| 626 | 20230619 | 094800 | 30184950000 | 202000 | 202000 | 202000 | 201500 | 1146 |
| 627 | 20230619 | 094700 | 29953595500 | 201500 | 201500 | 202000 | 201000 | 4477 |
| 628 | 20230619 | 094600 | 29051069000 | 201500 | 201500 | 201500 | 201000 | 1009 |
| 629 | 20230619 | 094500 | 28847782000 | 201500 | 201500 | 201500 | 201000 | 1838 |
| 630 | 20230619 | 094400 | 28477918000 | 201000 | 201500 | 201500 | 201000 | 911 |
| 631 | 20230619 | 094300 | 28294450500 | 201500 | 201500 | 201500 | 201000 | 1371 |
| 632 | 20230619 | 094200 | 28018398000 | 201500 | 201500 | 201500 | 201000 | 1633 |
| 633 | 20230619 | 094100 | 27689589000 | 201000 | 201500 | 201500 | 201000 | 1067 |
| 634 | 20230619 | 094000 | 27474720500 | 201500 | 201000 | 201500 | 201000 | 1148 |
| 635 | 20230619 | 093900 | 27243682500 | 201000 | 201500 | 201500 | 201000 | 1223 |
| 636 | 20230619 | 093800 | 26997517000 | 201000 | 201500 | 201500 | 201000 | 1118 |
| 637 | 20230619 | 093700 | 26772422000 | 201500 | 201500 | 201500 | 201000 | 930 |
| 638 | 20230619 | 093600 | 26585141500 | 201500 | 201000 | 201500 | 201000 | 1017 |
| 639 | 20230619 | 093500 | 26380331500 | 201500 | 201000 | 201500 | 201000 | 3380 |
| 640 | 20230619 | 093400 | 25700726500 | 201000 | 201000 | 201500 | 200500 | 5417 |
| 641 | 20230619 | 093300 | 24611626500 | 201500 | 201000 | 201500 | 201000 | 4055 |
| 642 | 20230619 | 093200 | 23796293500 | 201000 | 201500 | 201500 | 201000 | 7091 |
| 643 | 20230619 | 093100 | 22370626000 | 201000 | 201500 | 201500 | 201000 | 812 |
| 644 | 20230619 | 093000 | 22207045000 | 201500 | 201500 | 201500 | 201000 | 1103 |
| 645 | 20230619 | 092900 | 21984899000 | 201500 | 201500 | 201500 | 201000 | 1470 |
| 646 | 20230619 | 092800 | 21688929000 | 201500 | 201500 | 201500 | 201000 | 1071 |
| 647 | 20230619 | 092700 | 21473279000 | 201000 | 201000 | 201500 | 201000 | 1010 |
| 648 | 20230619 | 092600 | 21269930500 | 201500 | 201000 | 201500 | 201000 | 1707 |
| 649 | 20230619 | 092500 | 20926543000 | 201000 | 201500 | 201500 | 201000 | 2102 |
| 650 | 20230619 | 092400 | 20503580000 | 201500 | 201000 | 201500 | 201000 | 960 |
| 651 | 20230619 | 092300 | 20310304000 | 201000 | 201500 | 201500 | 201000 | 933 |
| 652 | 20230619 | 092200 | 20122398500 | 201000 | 201500 | 201500 | 201000 | 994 |
| 653 | 20230619 | 092100 | 19922301000 | 201000 | 201000 | 201500 | 200500 | 6531 |
| 654 | 20230619 | 092000 | 18609615000 | 200500 | 201000 | 201000 | 200500 | 1809 |
| 655 | 20230619 | 091900 | 18246580000 | 200500 | 201000 | 201000 | 200500 | 1401 |
| 656 | 20230619 | 091800 | 17965340500 | 201000 | 200500 | 201000 | 200500 | 1417 |
| 657 | 20230619 | 091700 | 17680930000 | 200500 | 200500 | 201000 | 200000 | 11193 |
| 658 | 20230619 | 091600 | 15436765000 | 201000 | 201000 | 201500 | 200500 | 7082 |
| 659 | 20230619 | 091500 | 14013358500 | 201000 | 201000 | 201000 | 200500 | 1523 |
| 660 | 20230619 | 091400 | 13707602500 | 200500 | 200500 | 201000 | 200500 | 1345 |
| 661 | 20230619 | 091300 | 13437572500 | 201000 | 201000 | 201000 | 200500 | 1526 |
| 662 | 20230619 | 091200 | 13131167500 | 200500 | 200500 | 201000 | 200500 | 1906 |
| 663 | 20230619 | 091100 | 12748241000 | 201000 | 201000 | 201000 | 200500 | 3617 |
| 664 | 20230619 | 091000 | 12021713000 | 201000 | 201000 | 201500 | 200500 | 5254 |
| 665 | 20230619 | 090900 | 10965510000 | 200500 | 200500 | 201000 | 200500 | 1152 |
| 666 | 20230619 | 090800 | 10734229500 | 200500 | 201000 | 201000 | 200500 | 10839 |
| 667 | 20230619 | 090700 | 8560222000 | 201000 | 200500 | 201000 | 200500 | 2424 |
| 668 | 20230619 | 090600 | 8073736000 | 201000 | 201500 | 201500 | 200500 | 9235 |
| 669 | 20230619 | 090500 | 6219065000 | 201000 | 201500 | 201500 | 201000 | 1454 |
| 670 | 20230619 | 090400 | 5926548000 | 201000 | 201500 | 202000 | 201000 | 6604 |
| 671 | 20230619 | 090300 | 4595887500 | 201500 | 202500 | 202500 | 201500 | 4110 |
| 672 | 20230619 | 090200 | 3765708500 | 202500 | 201500 | 202500 | 201500 | 4347 |
| 673 | 20230619 | 090100 | 2886877500 | 202000 | 202000 | 202500 | 201500 | 5595 |
| 674 | 20230619 | 090000 | 1756554000 | 202000 | 202500 | 202500 | 201500 | 8684 |