42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 3 | 20230623 | 204600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20230623 | 204500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20230623 | 204400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20230623 | 204300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20230623 | 204200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20230623 | 204100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20230623 | 204000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20230623 | 203900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20230623 | 203800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20230623 | 203700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20230623 | 203600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20230623 | 203500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20230623 | 203400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20230623 | 203300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20230623 | 203200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20230623 | 203100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20230623 | 203000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20230623 | 202900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20230623 | 202800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20230623 | 202700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20230623 | 202600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20230623 | 202500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20230623 | 202400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20230623 | 202300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20230623 | 202200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20230623 | 202100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20230623 | 202000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20230623 | 201900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20230623 | 201800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20230623 | 201700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 33 | 20230623 | 201600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20230623 | 201500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20230623 | 201400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20230623 | 201300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20230623 | 201200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20230623 | 201100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20230623 | 201000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20230623 | 200900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20230623 | 200800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20230623 | 200700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20230623 | 200600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20230623 | 200500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20230623 | 200400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20230623 | 200300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20230623 | 200200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20230623 | 200100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20230623 | 200000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20230623 | 195900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20230623 | 195800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20230623 | 195700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20230623 | 195600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20230623 | 195500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20230623 | 195400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20230623 | 195300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20230623 | 195200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20230623 | 195100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20230623 | 195000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20230623 | 194900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20230623 | 194800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20230623 | 194700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 63 | 20230623 | 194600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20230623 | 194500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20230623 | 194400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20230623 | 194300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20230623 | 194200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20230623 | 194100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20230623 | 194000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20230623 | 193900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20230623 | 193800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20230623 | 193700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20230623 | 193600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20230623 | 193500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20230623 | 193400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20230623 | 193300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20230623 | 193200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20230623 | 193100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20230623 | 193000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20230623 | 192900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20230623 | 192800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20230623 | 192700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20230623 | 192600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20230623 | 192500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20230623 | 192400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20230623 | 192300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20230623 | 192200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20230623 | 192100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20230623 | 192000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20230623 | 191900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20230623 | 191800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20230623 | 191700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 93 | 20230623 | 191600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20230623 | 191500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20230623 | 191400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20230623 | 191300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20230623 | 191200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20230623 | 191100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20230623 | 191000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20230623 | 190900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20230623 | 190800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20230623 | 190700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20230623 | 190600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20230623 | 190500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20230623 | 190400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20230623 | 190300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20230623 | 190200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20230623 | 190100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20230623 | 190000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20230623 | 185900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20230623 | 185800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20230623 | 185700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20230623 | 185600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20230623 | 185500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20230623 | 185400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20230623 | 185300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20230623 | 185200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20230623 | 185100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20230623 | 185000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20230623 | 184900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20230623 | 184800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20230623 | 184700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 123 | 20230623 | 184600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20230623 | 184500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20230623 | 184400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20230623 | 184300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20230623 | 184200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20230623 | 184100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20230623 | 184000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20230623 | 183900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20230623 | 183800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20230623 | 183700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20230623 | 183600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20230623 | 183500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20230623 | 183400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20230623 | 183300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20230623 | 183200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20230623 | 183100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20230623 | 183000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20230623 | 182900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20230623 | 182800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20230623 | 182700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20230623 | 182600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20230623 | 182500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20230623 | 182400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20230623 | 182300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20230623 | 182200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20230623 | 182100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20230623 | 182000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20230623 | 181900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20230623 | 181800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20230623 | 181700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 153 | 20230623 | 181600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20230623 | 181500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20230623 | 181400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20230623 | 181300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20230623 | 181200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20230623 | 181100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20230623 | 181000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20230623 | 180900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20230623 | 180800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20230623 | 180700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20230623 | 180600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20230623 | 180500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20230623 | 180400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20230623 | 180300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20230623 | 180200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20230623 | 180100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20230623 | 180000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20230623 | 175900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20230623 | 175800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20230623 | 175700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20230623 | 175600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20230623 | 175500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20230623 | 175400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20230623 | 175300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20230623 | 175200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20230623 | 175100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20230623 | 175000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20230623 | 174900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20230623 | 174800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20230623 | 174700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 183 | 20230623 | 174600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20230623 | 174500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20230623 | 174400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20230623 | 174300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20230623 | 174200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20230623 | 174100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20230623 | 174000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20230623 | 173900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20230623 | 173800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20230623 | 173700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20230623 | 173600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20230623 | 173500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20230623 | 173400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20230623 | 173300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20230623 | 173200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20230623 | 173100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20230623 | 173000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20230623 | 172900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20230623 | 172800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20230623 | 172700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20230623 | 172600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20230623 | 172500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20230623 | 172400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20230623 | 172300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20230623 | 172200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20230623 | 172100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20230623 | 172000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20230623 | 171900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20230623 | 171800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20230623 | 171700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 213 | 20230623 | 171600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20230623 | 171500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20230623 | 171400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20230623 | 171300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20230623 | 171200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20230623 | 171100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20230623 | 171000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20230623 | 170900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20230623 | 170800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 222 | 20230623 | 170700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 223 | 20230623 | 170600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 224 | 20230623 | 170500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 225 | 20230623 | 170400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 226 | 20230623 | 170300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 227 | 20230623 | 170200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 228 | 20230623 | 170100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 229 | 20230623 | 170000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 230 | 20230623 | 165900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 231 | 20230623 | 165800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 232 | 20230623 | 165700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 233 | 20230623 | 165600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 234 | 20230623 | 165500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 235 | 20230623 | 165400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 236 | 20230623 | 165300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 237 | 20230623 | 165200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 238 | 20230623 | 165100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 239 | 20230623 | 165000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 240 | 20230623 | 164900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 241 | 20230623 | 164800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 242 | 20230623 | 164700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 243 | 20230623 | 164600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 244 | 20230623 | 164500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 245 | 20230623 | 164400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 246 | 20230623 | 164300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 247 | 20230623 | 164200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 248 | 20230623 | 164100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 249 | 20230623 | 164000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 250 | 20230623 | 163900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 251 | 20230623 | 163800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 252 | 20230623 | 163700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 253 | 20230623 | 163600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 254 | 20230623 | 163500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 255 | 20230623 | 163400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 256 | 20230623 | 163300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 257 | 20230623 | 163200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 258 | 20230623 | 163100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 259 | 20230623 | 163000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 260 | 20230623 | 162900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 261 | 20230623 | 162800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 262 | 20230623 | 162700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 263 | 20230623 | 162600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 264 | 20230623 | 162500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 265 | 20230623 | 162400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 266 | 20230623 | 162300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 267 | 20230623 | 162200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 268 | 20230623 | 162100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 269 | 20230623 | 162000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 270 | 20230623 | 161900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 271 | 20230623 | 161800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 272 | 20230623 | 161700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 273 | 20230623 | 161600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 274 | 20230623 | 161500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 275 | 20230623 | 161400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 276 | 20230623 | 161300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 277 | 20230623 | 161200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 278 | 20230623 | 161100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 279 | 20230623 | 161000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 280 | 20230623 | 160900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 281 | 20230623 | 160800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 282 | 20230623 | 160700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 283 | 20230623 | 160600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 284 | 20230623 | 160500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 285 | 20230623 | 160400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 286 | 20230623 | 160300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 287 | 20230623 | 160200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 288 | 20230623 | 160100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 289 | 20230623 | 160000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 290 | 20230623 | 155900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 291 | 20230623 | 155800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 292 | 20230623 | 155700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 293 | 20230623 | 155600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 294 | 20230623 | 155500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 295 | 20230623 | 155400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 296 | 20230623 | 155300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 297 | 20230623 | 155200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 298 | 20230623 | 155100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 299 | 20230623 | 155000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 300 | 20230623 | 154900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 301 | 20230623 | 154800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 302 | 20230623 | 154700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 303 | 20230623 | 154600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 304 | 20230623 | 154500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 305 | 20230623 | 154400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 306 | 20230623 | 154300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 307 | 20230623 | 154200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 308 | 20230623 | 154100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 309 | 20230623 | 154000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 310 | 20230623 | 153900 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 311 | 20230623 | 153800 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 312 | 20230623 | 153700 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 313 | 20230623 | 153600 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 314 | 20230623 | 153500 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 315 | 20230623 | 153400 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 316 | 20230623 | 153300 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 317 | 20230623 | 153200 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 318 | 20230623 | 153100 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 0 |
| 319 | 20230623 | 153000 | 129992861800 | 188900 | 188900 | 188900 | 188900 | 39478 |
| 320 | 20230623 | 152900 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 321 | 20230623 | 152800 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 322 | 20230623 | 152700 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 323 | 20230623 | 152600 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 324 | 20230623 | 152500 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 325 | 20230623 | 152400 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 326 | 20230623 | 152300 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 327 | 20230623 | 152200 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 328 | 20230623 | 152100 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 329 | 20230623 | 152000 | 122535467600 | 189100 | 189100 | 189100 | 189100 | 0 |
| 330 | 20230623 | 151900 | 122535467600 | 189100 | 189000 | 189100 | 189000 | 3437 |
| 331 | 20230623 | 151800 | 121885604300 | 189100 | 189100 | 189200 | 189000 | 7563 |
| 332 | 20230623 | 151700 | 120455510300 | 189200 | 189100 | 189200 | 189100 | 3782 |
| 333 | 20230623 | 151600 | 119740199000 | 189100 | 189200 | 189200 | 189100 | 997 |
| 334 | 20230623 | 151500 | 119551637400 | 189200 | 189200 | 189200 | 189100 | 1482 |
| 335 | 20230623 | 151400 | 119271334000 | 189100 | 189100 | 189200 | 189100 | 1266 |
| 336 | 20230623 | 151300 | 119031851400 | 189100 | 189200 | 189200 | 189100 | 1018 |
| 337 | 20230623 | 151200 | 118839307400 | 189100 | 189100 | 189200 | 189100 | 860 |
| 338 | 20230623 | 151100 | 118676647800 | 189200 | 189200 | 189200 | 189100 | 1402 |
| 339 | 20230623 | 151000 | 118411490500 | 189100 | 189100 | 189200 | 189100 | 2702 |
| 340 | 20230623 | 150900 | 117900362800 | 189100 | 189100 | 189200 | 189100 | 980 |
| 341 | 20230623 | 150800 | 117715028400 | 189100 | 189100 | 189200 | 189100 | 1195 |
| 342 | 20230623 | 150700 | 117489017700 | 189200 | 189200 | 189200 | 189100 | 987 |
| 343 | 20230623 | 150600 | 117302347200 | 189100 | 189100 | 189200 | 189100 | 2339 |
| 344 | 20230623 | 150500 | 116859878700 | 189200 | 189200 | 189200 | 189100 | 1700 |
| 345 | 20230623 | 150400 | 116538383400 | 189200 | 189100 | 189200 | 189100 | 1001 |
| 346 | 20230623 | 150300 | 116349044300 | 189100 | 189200 | 189200 | 189100 | 655 |
| 347 | 20230623 | 150200 | 116225150500 | 189200 | 189200 | 189200 | 189100 | 1056 |
| 348 | 20230623 | 150100 | 116025397600 | 189100 | 189200 | 189200 | 189100 | 920 |
| 349 | 20230623 | 150000 | 115851402900 | 189200 | 189100 | 189200 | 189100 | 696 |
| 350 | 20230623 | 145900 | 115719768400 | 189200 | 189200 | 189300 | 189100 | 3678 |
| 351 | 20230623 | 145800 | 115023867300 | 189200 | 189300 | 189300 | 189200 | 659 |
| 352 | 20230623 | 145700 | 114899144500 | 189200 | 189300 | 189300 | 189200 | 439 |
| 353 | 20230623 | 145600 | 114816062600 | 189200 | 189400 | 189400 | 189200 | 1305 |
| 354 | 20230623 | 145500 | 114569032100 | 189300 | 189300 | 189400 | 189300 | 357 |
| 355 | 20230623 | 145400 | 114501441600 | 189300 | 189200 | 189400 | 189200 | 1122 |
| 356 | 20230623 | 145300 | 114289059000 | 189300 | 189200 | 189300 | 189200 | 399 |
| 357 | 20230623 | 145200 | 114213546800 | 189300 | 189200 | 189300 | 189200 | 1190 |
| 358 | 20230623 | 145100 | 113988297700 | 189200 | 189300 | 189300 | 189200 | 744 |
| 359 | 20230623 | 145000 | 113847504900 | 189300 | 189200 | 189300 | 189100 | 1032 |
| 360 | 20230623 | 144900 | 113652240200 | 189200 | 189200 | 189300 | 189100 | 1189 |
| 361 | 20230623 | 144800 | 113427303100 | 189200 | 189200 | 189200 | 189100 | 772 |
| 362 | 20230623 | 144700 | 113281264900 | 189100 | 189200 | 189300 | 189100 | 2597 |
| 363 | 20230623 | 144600 | 112789918300 | 189200 | 189200 | 189300 | 189200 | 625 |
| 364 | 20230623 | 144500 | 112671657300 | 189300 | 189200 | 189300 | 189200 | 868 |
| 365 | 20230623 | 144400 | 112507417000 | 189200 | 189200 | 189300 | 189200 | 906 |
| 366 | 20230623 | 144300 | 112335988100 | 189200 | 189300 | 189300 | 189200 | 652 |
| 367 | 20230623 | 144200 | 112212591200 | 189300 | 189100 | 189300 | 189100 | 10448 |
| 368 | 20230623 | 144100 | 110235824800 | 189100 | 189100 | 189200 | 189100 | 1718 |
| 369 | 20230623 | 144000 | 109910938400 | 189200 | 189100 | 189200 | 189100 | 820 |
| 370 | 20230623 | 143900 | 109755862800 | 189100 | 189200 | 189200 | 189100 | 580 |
| 371 | 20230623 | 143800 | 109646161900 | 189200 | 189100 | 189200 | 189100 | 541 |
| 372 | 20230623 | 143700 | 109543842600 | 189100 | 189100 | 189200 | 189100 | 978 |
| 373 | 20230623 | 143600 | 109358848100 | 189100 | 189100 | 189200 | 189100 | 623 |
| 374 | 20230623 | 143500 | 109241019900 | 189100 | 189100 | 189200 | 189100 | 898 |
| 375 | 20230623 | 143400 | 109071198800 | 189100 | 189100 | 189200 | 189100 | 1416 |
| 376 | 20230623 | 143300 | 108803421300 | 189100 | 189200 | 189200 | 189100 | 787 |
| 377 | 20230623 | 143200 | 108654585500 | 189100 | 189200 | 189300 | 189100 | 4986 |
| 378 | 20230623 | 143100 | 107711357500 | 189200 | 189200 | 189300 | 189200 | 524 |
| 379 | 20230623 | 143000 | 107612210800 | 189300 | 189200 | 189300 | 189200 | 1999 |
| 380 | 20230623 | 142900 | 107233969700 | 189300 | 189200 | 189300 | 189200 | 596 |
| 381 | 20230623 | 142800 | 107121200300 | 189200 | 189300 | 189300 | 189200 | 587 |
| 382 | 20230623 | 142700 | 107010115200 | 189200 | 189300 | 189300 | 189200 | 800 |
| 383 | 20230623 | 142600 | 106858697900 | 189400 | 189400 | 189400 | 189300 | 8264 |
| 384 | 20230623 | 142500 | 105294313900 | 189400 | 189400 | 189400 | 189300 | 521 |
| 385 | 20230623 | 142400 | 105195667900 | 189400 | 189400 | 189500 | 189300 | 4213 |
| 386 | 20230623 | 142300 | 104397783200 | 189400 | 189400 | 189500 | 189400 | 1562 |
| 387 | 20230623 | 142200 | 104101934500 | 189500 | 189500 | 189500 | 189400 | 443 |
| 388 | 20230623 | 142100 | 104018016800 | 189500 | 189400 | 189500 | 189400 | 566 |
| 389 | 20230623 | 142000 | 103910803500 | 189400 | 189400 | 189500 | 189400 | 695 |
| 390 | 20230623 | 141900 | 103779143500 | 189400 | 189500 | 189500 | 189400 | 512 |
| 391 | 20230623 | 141800 | 103682155800 | 189400 | 189500 | 189500 | 189400 | 482 |
| 392 | 20230623 | 141700 | 103590849700 | 189400 | 189400 | 189500 | 189400 | 325 |
| 393 | 20230623 | 141600 | 103529287000 | 189400 | 189400 | 189500 | 189400 | 681 |
| 394 | 20230623 | 141500 | 103400254200 | 189400 | 189500 | 189500 | 189400 | 1216 |
| 395 | 20230623 | 141400 | 103169885400 | 189400 | 189400 | 189500 | 189400 | 2153 |
| 396 | 20230623 | 141300 | 102761941500 | 189500 | 189400 | 189500 | 189400 | 516 |
| 397 | 20230623 | 141200 | 102664207800 | 189400 | 189500 | 189500 | 189400 | 1098 |
| 398 | 20230623 | 141100 | 102456226600 | 189500 | 189400 | 189500 | 189400 | 692 |
| 399 | 20230623 | 141000 | 102325123500 | 189400 | 189500 | 189500 | 189400 | 694 |
| 400 | 20230623 | 140900 | 102193639600 | 189400 | 189400 | 189500 | 189400 | 1719 |
| 401 | 20230623 | 140800 | 101867901000 | 189400 | 189400 | 189500 | 189400 | 987 |
| 402 | 20230623 | 140700 | 101680961500 | 189400 | 189400 | 189500 | 189400 | 345 |
| 403 | 20230623 | 140600 | 101615607400 | 189500 | 189400 | 189500 | 189400 | 498 |
| 404 | 20230623 | 140500 | 101521278900 | 189500 | 189400 | 189500 | 189400 | 733 |
| 405 | 20230623 | 140400 | 101382415900 | 189500 | 189500 | 189500 | 189400 | 682 |
| 406 | 20230623 | 140300 | 101253236300 | 189400 | 189500 | 189500 | 189400 | 537 |
| 407 | 20230623 | 140200 | 101151516600 | 189400 | 189400 | 189500 | 189400 | 1317 |
| 408 | 20230623 | 140100 | 100901992300 | 189400 | 189400 | 189500 | 189400 | 565 |
| 409 | 20230623 | 140000 | 100794949400 | 189400 | 189400 | 189500 | 189400 | 521 |
| 410 | 20230623 | 135900 | 100696255600 | 189500 | 189500 | 189500 | 189400 | 296 |
| 411 | 20230623 | 135800 | 100640178800 | 189500 | 189500 | 189500 | 189400 | 1105 |
| 412 | 20230623 | 135700 | 100430881900 | 189400 | 189500 | 189500 | 189400 | 612 |
| 413 | 20230623 | 135600 | 100314952800 | 189400 | 189600 | 189600 | 189400 | 4399 |
| 414 | 20230623 | 135500 | 99481326000 | 189500 | 189600 | 189600 | 189500 | 621 |
| 415 | 20230623 | 135400 | 99363617500 | 189600 | 189500 | 189600 | 189500 | 282 |
| 416 | 20230623 | 135300 | 99310165400 | 189500 | 189600 | 189600 | 189500 | 350 |
| 417 | 20230623 | 135200 | 99243817000 | 189500 | 189600 | 189600 | 189500 | 766 |
| 418 | 20230623 | 135100 | 99098602400 | 189500 | 189500 | 189600 | 189500 | 395 |
| 419 | 20230623 | 135000 | 99023728900 | 189500 | 189500 | 189600 | 189500 | 424 |
| 420 | 20230623 | 134900 | 98943368400 | 189500 | 189500 | 189600 | 189500 | 232 |
| 421 | 20230623 | 134800 | 98899400600 | 189500 | 189500 | 189600 | 189500 | 384 |
| 422 | 20230623 | 134700 | 98826623300 | 189500 | 189600 | 189600 | 189500 | 714 |
| 423 | 20230623 | 134600 | 98691289600 | 189600 | 189600 | 189600 | 189500 | 1949 |
| 424 | 20230623 | 134500 | 98321789300 | 189500 | 189600 | 189600 | 189500 | 618 |
| 425 | 20230623 | 134400 | 98204660300 | 189600 | 189600 | 189600 | 189500 | 768 |
| 426 | 20230623 | 134300 | 98059112800 | 189500 | 189500 | 189600 | 189400 | 2437 |
| 427 | 20230623 | 134200 | 97597300700 | 189500 | 189400 | 189500 | 189400 | 3220 |
| 428 | 20230623 | 134100 | 96987412100 | 189500 | 189600 | 189600 | 189400 | 4905 |
| 429 | 20230623 | 134000 | 96057920700 | 189500 | 189500 | 189600 | 189500 | 250 |
| 430 | 20230623 | 133900 | 96010540500 | 189500 | 189600 | 189600 | 189500 | 1120 |
| 431 | 20230623 | 133800 | 95798292200 | 189600 | 189600 | 189600 | 189500 | 234 |
| 432 | 20230623 | 133700 | 95753945500 | 189600 | 189500 | 189600 | 189500 | 654 |
| 433 | 20230623 | 133600 | 95630005200 | 189500 | 189500 | 189600 | 189500 | 359 |
| 434 | 20230623 | 133500 | 95561964200 | 189600 | 189500 | 189600 | 189500 | 265 |
| 435 | 20230623 | 133400 | 95511735700 | 189500 | 189500 | 189600 | 189500 | 1062 |
| 436 | 20230623 | 133300 | 95310468200 | 189600 | 189500 | 189600 | 189500 | 610 |
| 437 | 20230623 | 133200 | 95194865600 | 189500 | 189600 | 189700 | 189500 | 3170 |
| 438 | 20230623 | 133100 | 94593994300 | 189600 | 189600 | 189700 | 189600 | 647 |
| 439 | 20230623 | 133000 | 94471317300 | 189600 | 189700 | 189700 | 189600 | 363 |
| 440 | 20230623 | 132900 | 94402488400 | 189600 | 189700 | 189700 | 189600 | 317 |
| 441 | 20230623 | 132800 | 94342378600 | 189600 | 189600 | 189700 | 189600 | 1351 |
| 442 | 20230623 | 132700 | 94086212400 | 189600 | 189600 | 189700 | 189600 | 441 |
| 443 | 20230623 | 132600 | 94002594800 | 189600 | 189800 | 189800 | 189600 | 1600 |
| 444 | 20230623 | 132500 | 93699121700 | 189700 | 189800 | 189800 | 189700 | 277 |
| 445 | 20230623 | 132400 | 93646571700 | 189800 | 189800 | 189800 | 189700 | 101 |
| 446 | 20230623 | 132300 | 93627408700 | 189700 | 189800 | 189800 | 189700 | 198 |
| 447 | 20230623 | 132200 | 93589842100 | 189700 | 189700 | 189800 | 189700 | 775 |
| 448 | 20230623 | 132100 | 93442817300 | 189700 | 189700 | 189800 | 189700 | 337 |
| 449 | 20230623 | 132000 | 93378882800 | 189700 | 189900 | 189900 | 189700 | 772 |
| 450 | 20230623 | 131900 | 93232362700 | 189900 | 189900 | 189900 | 189800 | 121 |
| 451 | 20230623 | 131800 | 93209392300 | 189800 | 189900 | 189900 | 189800 | 191 |
| 452 | 20230623 | 131700 | 93173135400 | 189800 | 189900 | 189900 | 189800 | 282 |
| 453 | 20230623 | 131600 | 93119598200 | 189800 | 189900 | 189900 | 189800 | 667 |
| 454 | 20230623 | 131500 | 92992977900 | 189900 | 189900 | 189900 | 189800 | 329 |
| 455 | 20230623 | 131400 | 92930515300 | 189900 | 189900 | 189900 | 189800 | 638 |
| 456 | 20230623 | 131300 | 92809392600 | 189800 | 189700 | 189900 | 189700 | 2557 |
| 457 | 20230623 | 131200 | 92324098800 | 189800 | 189800 | 189800 | 189700 | 603 |
| 458 | 20230623 | 131100 | 92209677700 | 189800 | 189900 | 189900 | 189700 | 2277 |
| 459 | 20230623 | 131000 | 91777537800 | 189800 | 189900 | 189900 | 189800 | 426 |
| 460 | 20230623 | 130900 | 91696663700 | 189900 | 189900 | 189900 | 189800 | 347 |
| 461 | 20230623 | 130800 | 91630786500 | 189900 | 189900 | 189900 | 189800 | 520 |
| 462 | 20230623 | 130700 | 91532062400 | 189900 | 189900 | 189900 | 189800 | 306 |
| 463 | 20230623 | 130600 | 91473968600 | 189800 | 189900 | 189900 | 189800 | 215 |
| 464 | 20230623 | 130500 | 91433146000 | 189900 | 190000 | 190100 | 189800 | 5496 |
| 465 | 20230623 | 130400 | 90389254400 | 190100 | 190100 | 190100 | 190000 | 220 |
| 466 | 20230623 | 130300 | 90347447500 | 190100 | 190000 | 190100 | 190000 | 186 |
| 467 | 20230623 | 130200 | 90312104800 | 190100 | 190100 | 190100 | 190000 | 178 |
| 468 | 20230623 | 130100 | 90278280200 | 190000 | 190100 | 190100 | 190000 | 205 |
| 469 | 20230623 | 130000 | 90239314400 | 190000 | 190000 | 190100 | 190000 | 418 |
| 470 | 20230623 | 125900 | 90159876700 | 190100 | 190000 | 190100 | 190000 | 131 |
| 471 | 20230623 | 125800 | 90134984900 | 190100 | 190100 | 190100 | 190000 | 228 |
| 472 | 20230623 | 125700 | 90091652000 | 190100 | 190000 | 190100 | 190000 | 219 |
| 473 | 20230623 | 125600 | 90050032100 | 190000 | 190100 | 190100 | 190000 | 110 |
| 474 | 20230623 | 125500 | 90029128300 | 190100 | 190200 | 190200 | 190000 | 2431 |
| 475 | 20230623 | 125400 | 89567005300 | 190200 | 190200 | 190200 | 190100 | 87 |
| 476 | 20230623 | 125300 | 89550461000 | 190200 | 190200 | 190200 | 190100 | 336 |
| 477 | 20230623 | 125200 | 89486564700 | 190200 | 190100 | 190200 | 190100 | 252 |
| 478 | 20230623 | 125100 | 89438639800 | 190200 | 190100 | 190200 | 190100 | 200 |
| 479 | 20230623 | 125000 | 89400604400 | 190100 | 190100 | 190200 | 190100 | 416 |
| 480 | 20230623 | 124900 | 89321489300 | 190200 | 190100 | 190200 | 190000 | 2103 |
| 481 | 20230623 | 124800 | 88921733600 | 190100 | 189900 | 190100 | 189900 | 1934 |
| 482 | 20230623 | 124700 | 88554277100 | 189900 | 190000 | 190000 | 189900 | 135 |
| 483 | 20230623 | 124600 | 88528637800 | 190000 | 190000 | 190000 | 189900 | 130 |
| 484 | 20230623 | 124500 | 88503945700 | 190000 | 190000 | 190000 | 189900 | 2325 |
| 485 | 20230623 | 124400 | 88062200900 | 190100 | 189800 | 190100 | 189800 | 4582 |
| 486 | 20230623 | 124300 | 87191957000 | 189800 | 189800 | 189900 | 189800 | 3767 |
| 487 | 20230623 | 124200 | 86476915000 | 189800 | 189800 | 189900 | 189800 | 879 |
| 488 | 20230623 | 124100 | 86310059800 | 189900 | 189900 | 189900 | 189800 | 311 |
| 489 | 20230623 | 124000 | 86251021300 | 189800 | 189900 | 189900 | 189800 | 3086 |
| 490 | 20230623 | 123900 | 85665226700 | 189900 | 189900 | 189900 | 189800 | 317 |
| 491 | 20230623 | 123800 | 85605044800 | 189900 | 189800 | 189900 | 189800 | 193 |
| 492 | 20230623 | 123700 | 85568403000 | 189900 | 189900 | 189900 | 189800 | 332 |
| 493 | 20230623 | 123600 | 85505375800 | 189900 | 189800 | 189900 | 189800 | 212 |
| 494 | 20230623 | 123500 | 85465124700 | 189800 | 189900 | 189900 | 189800 | 228 |
| 495 | 20230623 | 123400 | 85421832100 | 189900 | 189900 | 189900 | 189800 | 185 |
| 496 | 20230623 | 123300 | 85386708000 | 189900 | 189800 | 189900 | 189800 | 216 |
| 497 | 20230623 | 123200 | 85345696600 | 189900 | 189900 | 189900 | 189800 | 427 |
| 498 | 20230623 | 123100 | 85264634200 | 189900 | 189800 | 189900 | 189800 | 242 |
| 499 | 20230623 | 123000 | 85218687700 | 189900 | 189800 | 189900 | 189800 | 190 |
| 500 | 20230623 | 122900 | 85182614300 | 189900 | 189900 | 189900 | 189800 | 300 |
| 501 | 20230623 | 122800 | 85125656000 | 189900 | 189900 | 189900 | 189800 | 675 |
| 502 | 20230623 | 122700 | 84997483700 | 189800 | 189700 | 189800 | 189600 | 2460 |
| 503 | 20230623 | 122600 | 84530664800 | 189700 | 189700 | 189700 | 189600 | 1164 |
| 504 | 20230623 | 122500 | 84309862900 | 189700 | 189700 | 189700 | 189600 | 1237 |
| 505 | 20230623 | 122400 | 84075218900 | 189600 | 189700 | 189700 | 189600 | 254 |
| 506 | 20230623 | 122300 | 84027044500 | 189700 | 189600 | 189700 | 189600 | 208 |
| 507 | 20230623 | 122200 | 83987594300 | 189600 | 189800 | 189800 | 189600 | 1855 |
| 508 | 20230623 | 122100 | 83635721000 | 189800 | 189800 | 189800 | 189700 | 204 |
| 509 | 20230623 | 122000 | 83597012800 | 189800 | 189700 | 189800 | 189700 | 137 |
| 510 | 20230623 | 121900 | 83571018600 | 189800 | 189800 | 189800 | 189700 | 794 |
| 511 | 20230623 | 121800 | 83420384700 | 189700 | 189700 | 189800 | 189700 | 194 |
| 512 | 20230623 | 121700 | 83383571600 | 189800 | 189800 | 189800 | 189700 | 106 |
| 513 | 20230623 | 121600 | 83363458600 | 189800 | 189600 | 189800 | 189600 | 3644 |
| 514 | 20230623 | 121500 | 82672124100 | 189700 | 189600 | 189700 | 189600 | 171 |
| 515 | 20230623 | 121400 | 82639700000 | 189600 | 189700 | 189700 | 189600 | 266 |
| 516 | 20230623 | 121300 | 82589260200 | 189600 | 189700 | 189700 | 189600 | 152 |
| 517 | 20230623 | 121200 | 82560430300 | 189700 | 189800 | 189800 | 189700 | 988 |
| 518 | 20230623 | 121100 | 82372973600 | 189700 | 189800 | 189800 | 189700 | 446 |
| 519 | 20230623 | 121000 | 82288332200 | 189700 | 189700 | 189800 | 189700 | 627 |
| 520 | 20230623 | 120900 | 82169374200 | 189800 | 189800 | 189800 | 189700 | 154 |
| 521 | 20230623 | 120800 | 82140154100 | 189800 | 189700 | 189800 | 189700 | 240 |
| 522 | 20230623 | 120700 | 82094617300 | 189800 | 189800 | 189800 | 189700 | 516 |
| 523 | 20230623 | 120600 | 81996707600 | 189700 | 189800 | 189900 | 189700 | 1843 |
| 524 | 20230623 | 120500 | 81646894300 | 189900 | 190000 | 190000 | 189800 | 1422 |
| 525 | 20230623 | 120400 | 81376860400 | 189900 | 189900 | 190000 | 189900 | 179 |
| 526 | 20230623 | 120300 | 81342867100 | 189900 | 189900 | 190000 | 189900 | 76 |
| 527 | 20230623 | 120200 | 81328431700 | 190000 | 189900 | 190000 | 189900 | 524 |
| 528 | 20230623 | 120100 | 81228921000 | 190000 | 190000 | 190000 | 189900 | 387 |
| 529 | 20230623 | 120000 | 81155426400 | 189900 | 190000 | 190000 | 189900 | 303 |
| 530 | 20230623 | 115900 | 81097872800 | 190000 | 189900 | 190000 | 189900 | 308 |
| 531 | 20230623 | 115800 | 81039373000 | 189900 | 189900 | 190000 | 189900 | 70 |
| 532 | 20230623 | 115700 | 81026075800 | 190000 | 189900 | 190000 | 189800 | 319 |
| 533 | 20230623 | 115600 | 80965477700 | 189900 | 189900 | 190000 | 189900 | 1348 |
| 534 | 20230623 | 115500 | 80709487700 | 189900 | 190000 | 190000 | 189900 | 497 |
| 535 | 20230623 | 115400 | 80615105300 | 190000 | 190000 | 190000 | 189900 | 181 |
| 536 | 20230623 | 115300 | 80580722000 | 190000 | 189800 | 190100 | 189800 | 5341 |
| 537 | 20230623 | 115200 | 79566189500 | 189900 | 189900 | 189900 | 189800 | 279 |
| 538 | 20230623 | 115100 | 79513219900 | 189900 | 189800 | 189900 | 189800 | 253 |
| 539 | 20230623 | 115000 | 79465189000 | 189800 | 190000 | 190000 | 189700 | 1874 |
| 540 | 20230623 | 114900 | 79109400600 | 190000 | 190000 | 190000 | 189900 | 132 |
| 541 | 20230623 | 114800 | 79084326600 | 190000 | 189900 | 190000 | 189900 | 148 |
| 542 | 20230623 | 114700 | 79056216200 | 189900 | 189900 | 190000 | 189900 | 641 |
| 543 | 20230623 | 114600 | 78934472200 | 190000 | 190000 | 190000 | 189900 | 1752 |
| 544 | 20230623 | 114500 | 78601715700 | 190000 | 190000 | 190000 | 189900 | 429 |
| 545 | 20230623 | 114400 | 78520221300 | 190000 | 189900 | 190000 | 189900 | 1040 |
| 546 | 20230623 | 114300 | 78322671700 | 189900 | 190000 | 190000 | 189900 | 1033 |
| 547 | 20230623 | 114200 | 78126484700 | 190000 | 190000 | 190000 | 189900 | 390 |
| 548 | 20230623 | 114100 | 78052410000 | 190000 | 189900 | 190000 | 189800 | 613 |
| 549 | 20230623 | 114000 | 77935981500 | 189800 | 189900 | 189900 | 189800 | 2122 |
| 550 | 20230623 | 113900 | 77533055200 | 189900 | 189600 | 189900 | 189600 | 1373 |
| 551 | 20230623 | 113800 | 77272560600 | 189600 | 189400 | 189600 | 189400 | 4812 |
| 552 | 20230623 | 113700 | 76360559400 | 189400 | 189400 | 189400 | 189300 | 4859 |
| 553 | 20230623 | 113600 | 75440296400 | 189300 | 189400 | 189400 | 189300 | 3453 |
| 554 | 20230623 | 113500 | 74786512100 | 189400 | 189300 | 189400 | 189300 | 990 |
| 555 | 20230623 | 113400 | 74599092300 | 189300 | 189400 | 189400 | 189300 | 1106 |
| 556 | 20230623 | 113300 | 74389714800 | 189400 | 189400 | 189400 | 189300 | 1006 |
| 557 | 20230623 | 113200 | 74199266900 | 189400 | 189400 | 189400 | 189300 | 2664 |
| 558 | 20230623 | 113100 | 73694926600 | 189400 | 189400 | 189400 | 189300 | 358 |
| 559 | 20230623 | 113000 | 73627135300 | 189400 | 189300 | 189400 | 189300 | 365 |
| 560 | 20230623 | 112900 | 73558020000 | 189400 | 189300 | 189400 | 189300 | 583 |
| 561 | 20230623 | 112800 | 73447614400 | 189400 | 189400 | 189400 | 189300 | 3444 |
| 562 | 20230623 | 112700 | 72795331300 | 189400 | 189400 | 189400 | 189300 | 331 |
| 563 | 20230623 | 112600 | 72732648000 | 189300 | 189400 | 189400 | 189300 | 761 |
| 564 | 20230623 | 112500 | 72588577500 | 189300 | 189400 | 189500 | 189300 | 2464 |
| 565 | 20230623 | 112400 | 72121892700 | 189400 | 189400 | 189500 | 189400 | 762 |
| 566 | 20230623 | 112300 | 71977560200 | 189500 | 189600 | 189600 | 189400 | 7362 |
| 567 | 20230623 | 112200 | 70582451700 | 189600 | 189500 | 189600 | 189500 | 7483 |
| 568 | 20230623 | 112100 | 69164331300 | 189500 | 189600 | 189600 | 189500 | 683 |
| 569 | 20230623 | 112000 | 69034888600 | 189500 | 189500 | 189600 | 189500 | 741 |
| 570 | 20230623 | 111900 | 68894447300 | 189600 | 189500 | 189600 | 189500 | 557 |
| 571 | 20230623 | 111800 | 68788879400 | 189600 | 189500 | 189600 | 189500 | 575 |
| 572 | 20230623 | 111700 | 68679886300 | 189600 | 189600 | 189600 | 189500 | 973 |
| 573 | 20230623 | 111600 | 68495490000 | 189600 | 189500 | 189600 | 189500 | 498 |
| 574 | 20230623 | 111500 | 68401090200 | 189600 | 189500 | 189600 | 189500 | 1766 |
| 575 | 20230623 | 111400 | 68066393100 | 189600 | 189600 | 189600 | 189500 | 1165 |
| 576 | 20230623 | 111300 | 67845593700 | 189600 | 189600 | 189600 | 189500 | 764 |
| 577 | 20230623 | 111200 | 67700786500 | 189600 | 189600 | 189600 | 189500 | 942 |
| 578 | 20230623 | 111100 | 67522228600 | 189500 | 189600 | 189600 | 189500 | 1023 |
| 579 | 20230623 | 111000 | 67328337800 | 189500 | 189600 | 189600 | 189500 | 1139 |
| 580 | 20230623 | 110900 | 67112436700 | 189600 | 189500 | 189600 | 189500 | 601 |
| 581 | 20230623 | 110800 | 66998517600 | 189600 | 189600 | 189600 | 189500 | 931 |
| 582 | 20230623 | 110700 | 66822027200 | 189600 | 189600 | 189600 | 189500 | 2394 |
| 583 | 20230623 | 110600 | 66368230000 | 189600 | 189700 | 189700 | 189500 | 5203 |
| 584 | 20230623 | 110500 | 65381897300 | 189600 | 189800 | 189800 | 189600 | 7338 |
| 585 | 20230623 | 110400 | 63989644800 | 189800 | 189800 | 189900 | 189700 | 11651 |
| 586 | 20230623 | 110300 | 61778473700 | 189800 | 189900 | 189900 | 189800 | 1389 |
| 587 | 20230623 | 110200 | 61514813800 | 189800 | 189800 | 189900 | 189800 | 1601 |
| 588 | 20230623 | 110100 | 61210901700 | 189900 | 189900 | 189900 | 189800 | 1131 |
| 589 | 20230623 | 110000 | 60996210200 | 189800 | 189800 | 189900 | 189800 | 1247 |
| 590 | 20230623 | 105900 | 60759514800 | 189900 | 190000 | 190000 | 189800 | 27244 |
| 591 | 20230623 | 105800 | 55586646000 | 189900 | 189900 | 190000 | 189900 | 519 |
| 592 | 20230623 | 105700 | 55488071500 | 189900 | 190000 | 190000 | 189900 | 986 |
| 593 | 20230623 | 105600 | 55300816300 | 189900 | 189900 | 190000 | 189900 | 425 |
| 594 | 20230623 | 105500 | 55220087400 | 189900 | 190000 | 190000 | 189900 | 898 |
| 595 | 20230623 | 105400 | 55049538800 | 189900 | 190000 | 190000 | 189900 | 434 |
| 596 | 20230623 | 105300 | 54967093300 | 189900 | 190000 | 190000 | 189900 | 597 |
| 597 | 20230623 | 105200 | 54853682900 | 190000 | 189900 | 190000 | 189900 | 409 |
| 598 | 20230623 | 105100 | 54775991000 | 189900 | 189900 | 190000 | 189900 | 811 |
| 599 | 20230623 | 105000 | 54621968300 | 190000 | 189900 | 190000 | 189900 | 573 |
| 600 | 20230623 | 104900 | 54513127700 | 189900 | 190000 | 190000 | 189900 | 518 |
| 601 | 20230623 | 104800 | 54414736400 | 189900 | 190000 | 190000 | 189900 | 493 |
| 602 | 20230623 | 104700 | 54321101200 | 189900 | 189900 | 190000 | 189900 | 336 |
| 603 | 20230623 | 104600 | 54257284600 | 189900 | 190000 | 190000 | 189900 | 444 |
| 604 | 20230623 | 104500 | 54172944300 | 190000 | 189900 | 190000 | 189900 | 764 |
| 605 | 20230623 | 104400 | 54027842900 | 190000 | 190000 | 190000 | 189900 | 788 |
| 606 | 20230623 | 104300 | 53878176300 | 189900 | 190000 | 190000 | 189900 | 974 |
| 607 | 20230623 | 104200 | 53693200500 | 189900 | 189900 | 190000 | 189900 | 480 |
| 608 | 20230623 | 104100 | 53602035700 | 190000 | 189900 | 190000 | 189900 | 533 |
| 609 | 20230623 | 104000 | 53500808100 | 189900 | 189900 | 190000 | 189900 | 586 |
| 610 | 20230623 | 103900 | 53389507400 | 190000 | 190000 | 190000 | 189900 | 339 |
| 611 | 20230623 | 103800 | 53325118900 | 190000 | 190000 | 190000 | 189900 | 1468 |
| 612 | 20230623 | 103700 | 53046325200 | 189900 | 189900 | 190000 | 189900 | 362 |
| 613 | 20230623 | 103600 | 52977569200 | 189900 | 189900 | 190000 | 189900 | 654 |
| 614 | 20230623 | 103500 | 52853342900 | 190000 | 190000 | 190000 | 189900 | 972 |
| 615 | 20230623 | 103400 | 52668692000 | 189900 | 190000 | 190000 | 189900 | 1468 |
| 616 | 20230623 | 103300 | 52389884200 | 189900 | 189900 | 190000 | 189900 | 977 |
| 617 | 20230623 | 103200 | 52204335100 | 189900 | 190000 | 190000 | 189900 | 939 |
| 618 | 20230623 | 103100 | 52025974400 | 189900 | 189900 | 190000 | 189900 | 4157 |
| 619 | 20230623 | 103000 | 51236545600 | 189900 | 190000 | 190000 | 189900 | 702 |
| 620 | 20230623 | 102900 | 51103204300 | 189900 | 190000 | 190000 | 189900 | 1228 |
| 621 | 20230623 | 102800 | 50869978100 | 190000 | 190000 | 190000 | 189900 | 858 |
| 622 | 20230623 | 102700 | 50707005900 | 190000 | 189900 | 190000 | 189900 | 2835 |
| 623 | 20230623 | 102600 | 50168475400 | 189900 | 189900 | 190000 | 189900 | 403 |
| 624 | 20230623 | 102500 | 50091929300 | 190000 | 190000 | 190000 | 189900 | 531 |
| 625 | 20230623 | 102400 | 49991079100 | 190000 | 190000 | 190000 | 189900 | 387 |
| 626 | 20230623 | 102300 | 49917559500 | 190000 | 189900 | 190000 | 189900 | 1216 |
| 627 | 20230623 | 102200 | 49686624900 | 190000 | 190000 | 190000 | 189900 | 436 |
| 628 | 20230623 | 102100 | 49603814100 | 190000 | 190000 | 190000 | 189900 | 1632 |
| 629 | 20230623 | 102000 | 49293745400 | 190000 | 190000 | 190000 | 189900 | 4421 |
| 630 | 20230623 | 101900 | 48453855900 | 190000 | 189900 | 190000 | 189900 | 3018 |
| 631 | 20230623 | 101800 | 47880714000 | 189900 | 189900 | 190000 | 189900 | 858 |
| 632 | 20230623 | 101700 | 47717752500 | 190000 | 190000 | 190000 | 189900 | 1227 |
| 633 | 20230623 | 101600 | 47484702200 | 190000 | 190000 | 190000 | 189900 | 1496 |
| 634 | 20230623 | 101500 | 47200556200 | 190000 | 190000 | 190000 | 189900 | 884 |
| 635 | 20230623 | 101400 | 47032652500 | 190000 | 190000 | 190000 | 189900 | 3038 |
| 636 | 20230623 | 101300 | 46455682300 | 190000 | 189900 | 190000 | 189900 | 2822 |
| 637 | 20230623 | 101200 | 45919604100 | 189900 | 189900 | 190000 | 189900 | 1871 |
| 638 | 20230623 | 101100 | 45564266700 | 190000 | 189900 | 190000 | 189900 | 2110 |
| 639 | 20230623 | 101000 | 45163419900 | 189900 | 190000 | 190000 | 189900 | 2002 |
| 640 | 20230623 | 100900 | 44783201100 | 189900 | 190000 | 190000 | 189900 | 757 |
| 641 | 20230623 | 100800 | 44639417900 | 190000 | 190000 | 190000 | 189900 | 1935 |
| 642 | 20230623 | 100700 | 44271828800 | 190000 | 189900 | 190000 | 189900 | 1553 |
| 643 | 20230623 | 100600 | 43976893000 | 189900 | 189900 | 190000 | 189900 | 1226 |
| 644 | 20230623 | 100500 | 43744040900 | 190000 | 190000 | 190100 | 189900 | 4909 |
| 645 | 20230623 | 100400 | 42811390000 | 190000 | 190000 | 190100 | 190000 | 941 |
| 646 | 20230623 | 100300 | 42632593600 | 190000 | 190000 | 190100 | 190000 | 1413 |
| 647 | 20230623 | 100200 | 42364100600 | 190000 | 190100 | 190100 | 190000 | 833 |
| 648 | 20230623 | 100100 | 42205816200 | 190100 | 190000 | 190100 | 190000 | 826 |
| 649 | 20230623 | 100000 | 42048859200 | 190000 | 190200 | 190200 | 190000 | 2752 |
| 650 | 20230623 | 095900 | 41525785300 | 190200 | 190200 | 190300 | 190100 | 2229 |
| 651 | 20230623 | 095800 | 41101914200 | 190200 | 190300 | 190400 | 190200 | 2032 |
| 652 | 20230623 | 095700 | 40715280400 | 190300 | 190300 | 190400 | 190300 | 614 |
| 653 | 20230623 | 095600 | 40598430700 | 190300 | 190400 | 190400 | 190300 | 296 |
| 654 | 20230623 | 095500 | 40542090900 | 190300 | 190300 | 190400 | 190200 | 5472 |
| 655 | 20230623 | 095400 | 39500835500 | 190200 | 190100 | 190300 | 190100 | 2255 |
| 656 | 20230623 | 095300 | 39072065100 | 190100 | 190000 | 190100 | 190000 | 2426 |
| 657 | 20230623 | 095200 | 38610918400 | 190000 | 190100 | 190200 | 190000 | 14529 |
| 658 | 20230623 | 095100 | 35850075200 | 190200 | 190200 | 190200 | 190100 | 715 |
| 659 | 20230623 | 095000 | 35714110100 | 190200 | 190200 | 190300 | 190100 | 2174 |
| 660 | 20230623 | 094900 | 35300615300 | 190200 | 190400 | 190400 | 190200 | 372 |
| 661 | 20230623 | 094800 | 35229843400 | 190300 | 190200 | 190300 | 190100 | 8945 |
| 662 | 20230623 | 094700 | 33528477600 | 190100 | 190100 | 190200 | 190100 | 589 |
| 663 | 20230623 | 094600 | 33416493100 | 190100 | 190100 | 190200 | 190100 | 761 |
| 664 | 20230623 | 094500 | 33271814600 | 190200 | 190200 | 190200 | 190100 | 797 |
| 665 | 20230623 | 094400 | 33120278500 | 190100 | 190200 | 190200 | 190100 | 519 |
| 666 | 20230623 | 094300 | 33021595400 | 190200 | 190200 | 190200 | 190100 | 282 |
| 667 | 20230623 | 094200 | 32967975600 | 190100 | 190100 | 190200 | 190000 | 5470 |
| 668 | 20230623 | 094100 | 31928155100 | 190100 | 190000 | 190200 | 190000 | 5226 |
| 669 | 20230623 | 094000 | 30934709800 | 190100 | 190000 | 190100 | 190000 | 894 |
| 670 | 20230623 | 093900 | 30764831500 | 190100 | 190000 | 190100 | 190000 | 1663 |
| 671 | 20230623 | 093800 | 30448848200 | 190100 | 190000 | 190100 | 190000 | 780 |
| 672 | 20230623 | 093700 | 30300615800 | 190100 | 190200 | 190200 | 190100 | 2505 |
| 673 | 20230623 | 093600 | 29824399700 | 190200 | 190100 | 190200 | 190100 | 1026 |
| 674 | 20230623 | 093500 | 29629324300 | 190100 | 190100 | 190200 | 190100 | 814 |
| 675 | 20230623 | 093400 | 29474560600 | 190200 | 190200 | 190200 | 190100 | 1004 |
| 676 | 20230623 | 093300 | 29283675200 | 190200 | 190200 | 190200 | 190100 | 505 |
| 677 | 20230623 | 093200 | 29187647100 | 190100 | 190100 | 190200 | 190100 | 2318 |
| 678 | 20230623 | 093100 | 28746799600 | 190100 | 190000 | 190200 | 189900 | 4849 |
| 679 | 20230623 | 093000 | 27825438100 | 190000 | 189900 | 190000 | 189900 | 4799 |
| 680 | 20230623 | 092900 | 26913776800 | 189900 | 189900 | 190000 | 189900 | 3643 |
| 681 | 20230623 | 092800 | 26221897300 | 189900 | 190100 | 190100 | 189900 | 11106 |
| 682 | 20230623 | 092700 | 24111740100 | 190100 | 190100 | 190200 | 190000 | 4119 |
| 683 | 20230623 | 092600 | 23328802700 | 190100 | 190200 | 190300 | 190100 | 9076 |
| 684 | 20230623 | 092500 | 21603078900 | 190300 | 190300 | 190300 | 190200 | 1043 |
| 685 | 20230623 | 092400 | 21404659000 | 190300 | 190300 | 190400 | 190200 | 3556 |
| 686 | 20230623 | 092300 | 20727972400 | 190400 | 190400 | 190400 | 190300 | 1346 |
| 687 | 20230623 | 092200 | 20471729900 | 190400 | 190500 | 190500 | 190300 | 3863 |
| 688 | 20230623 | 092100 | 19736445300 | 190400 | 190400 | 190500 | 190400 | 1137 |
| 689 | 20230623 | 092000 | 19519941900 | 190400 | 190400 | 190500 | 190400 | 2652 |
| 690 | 20230623 | 091900 | 19014828200 | 190400 | 190300 | 190500 | 190300 | 2374 |
| 691 | 20230623 | 091800 | 18562830100 | 190400 | 190500 | 190500 | 190300 | 4421 |
| 692 | 20230623 | 091700 | 17721101400 | 190400 | 190400 | 190500 | 190400 | 749 |
| 693 | 20230623 | 091600 | 17578471800 | 190500 | 190600 | 190600 | 190400 | 4077 |
| 694 | 20230623 | 091500 | 16801844900 | 190600 | 190500 | 190600 | 190500 | 1743 |
| 695 | 20230623 | 091400 | 16469786200 | 190500 | 190700 | 190700 | 190500 | 7589 |
| 696 | 20230623 | 091300 | 15023217700 | 190700 | 190800 | 190800 | 190700 | 559 |
| 697 | 20230623 | 091200 | 14916588400 | 190800 | 190700 | 190800 | 190700 | 1165 |
| 698 | 20230623 | 091100 | 14694353400 | 190800 | 190700 | 190900 | 190600 | 3180 |
| 699 | 20230623 | 091000 | 14087873300 | 190700 | 190500 | 190800 | 190400 | 5423 |
| 700 | 20230623 | 090900 | 13054949600 | 190500 | 190500 | 190600 | 190400 | 3395 |
| 701 | 20230623 | 090800 | 12408287900 | 190500 | 190400 | 190600 | 190300 | 1725 |
| 702 | 20230623 | 090700 | 12079838600 | 190400 | 190600 | 190700 | 190300 | 5844 |
| 703 | 20230623 | 090600 | 10966733800 | 190600 | 191000 | 191000 | 190600 | 3155 |
| 704 | 20230623 | 090500 | 10364771900 | 190900 | 191000 | 191000 | 190900 | 699 |
| 705 | 20230623 | 090400 | 10231290600 | 191000 | 190500 | 191000 | 190400 | 2853 |
| 706 | 20230623 | 090300 | 9687462300 | 190400 | 191000 | 191100 | 190400 | 8602 |
| 707 | 20230623 | 090200 | 8046616700 | 191000 | 190700 | 191300 | 190700 | 5529 |
| 708 | 20230623 | 090100 | 6990475100 | 190800 | 191700 | 191700 | 190700 | 21319 |
| 709 | 20230623 | 090000 | 2911098700 | 191600 | 191500 | 192000 | 191500 | 15188 |