36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 3 | 20230626 | 190800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 4 | 20230626 | 190700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 5 | 20230626 | 190600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 6 | 20230626 | 190500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 7 | 20230626 | 190400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 8 | 20230626 | 190300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 9 | 20230626 | 190200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 10 | 20230626 | 190100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 11 | 20230626 | 190000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 12 | 20230626 | 185900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 13 | 20230626 | 185800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 14 | 20230626 | 185700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 15 | 20230626 | 185600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 16 | 20230626 | 185500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 17 | 20230626 | 185400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 18 | 20230626 | 185300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 19 | 20230626 | 185200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 20 | 20230626 | 185100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 21 | 20230626 | 185000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 22 | 20230626 | 184900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 23 | 20230626 | 184800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 24 | 20230626 | 184700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 25 | 20230626 | 184600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 26 | 20230626 | 184500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 27 | 20230626 | 184400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 28 | 20230626 | 184300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 29 | 20230626 | 184200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 30 | 20230626 | 184100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 31 | 20230626 | 184000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 32 | 20230626 | 183900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 33 | 20230626 | 183800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 34 | 20230626 | 183700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 35 | 20230626 | 183600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 36 | 20230626 | 183500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 37 | 20230626 | 183400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 38 | 20230626 | 183300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 39 | 20230626 | 183200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 40 | 20230626 | 183100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 41 | 20230626 | 183000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 42 | 20230626 | 182900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 43 | 20230626 | 182800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 44 | 20230626 | 182700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 45 | 20230626 | 182600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 46 | 20230626 | 182500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 47 | 20230626 | 182400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 48 | 20230626 | 182300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 49 | 20230626 | 182200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 50 | 20230626 | 182100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 51 | 20230626 | 182000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 52 | 20230626 | 181900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 53 | 20230626 | 181800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 54 | 20230626 | 181700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 55 | 20230626 | 181600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 56 | 20230626 | 181500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 57 | 20230626 | 181400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 58 | 20230626 | 181300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 59 | 20230626 | 181200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 60 | 20230626 | 181100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 61 | 20230626 | 181000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 62 | 20230626 | 180900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 63 | 20230626 | 180800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 64 | 20230626 | 180700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 65 | 20230626 | 180600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 66 | 20230626 | 180500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 67 | 20230626 | 180400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 68 | 20230626 | 180300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 69 | 20230626 | 180200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 70 | 20230626 | 180100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 71 | 20230626 | 180000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 72 | 20230626 | 175900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 73 | 20230626 | 175800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 74 | 20230626 | 175700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 75 | 20230626 | 175600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 76 | 20230626 | 175500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 77 | 20230626 | 175400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 78 | 20230626 | 175300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 79 | 20230626 | 175200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 80 | 20230626 | 175100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 81 | 20230626 | 175000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 82 | 20230626 | 174900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 83 | 20230626 | 174800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 84 | 20230626 | 174700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 85 | 20230626 | 174600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 86 | 20230626 | 174500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 87 | 20230626 | 174400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 88 | 20230626 | 174300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 89 | 20230626 | 174200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 90 | 20230626 | 174100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 91 | 20230626 | 174000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 92 | 20230626 | 173900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 93 | 20230626 | 173800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 94 | 20230626 | 173700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 95 | 20230626 | 173600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 96 | 20230626 | 173500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 97 | 20230626 | 173400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 98 | 20230626 | 173300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 99 | 20230626 | 173200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 100 | 20230626 | 173100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 101 | 20230626 | 173000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 102 | 20230626 | 172900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 103 | 20230626 | 172800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 104 | 20230626 | 172700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 105 | 20230626 | 172600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 106 | 20230626 | 172500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 107 | 20230626 | 172400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 108 | 20230626 | 172300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 109 | 20230626 | 172200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 110 | 20230626 | 172100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 111 | 20230626 | 172000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 112 | 20230626 | 171900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 113 | 20230626 | 171800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 114 | 20230626 | 171700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 115 | 20230626 | 171600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 116 | 20230626 | 171500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 117 | 20230626 | 171400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 118 | 20230626 | 171300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 119 | 20230626 | 171200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 120 | 20230626 | 171100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 121 | 20230626 | 171000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 122 | 20230626 | 170900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 123 | 20230626 | 170800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 124 | 20230626 | 170700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 125 | 20230626 | 170600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 126 | 20230626 | 170500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 127 | 20230626 | 170400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 128 | 20230626 | 170300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 129 | 20230626 | 170200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 130 | 20230626 | 170100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 131 | 20230626 | 170000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 132 | 20230626 | 165900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 133 | 20230626 | 165800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 134 | 20230626 | 165700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 135 | 20230626 | 165600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 136 | 20230626 | 165500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 137 | 20230626 | 165400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 138 | 20230626 | 165300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 139 | 20230626 | 165200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 140 | 20230626 | 165100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 141 | 20230626 | 165000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 142 | 20230626 | 164900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 143 | 20230626 | 164800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 144 | 20230626 | 164700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 145 | 20230626 | 164600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 146 | 20230626 | 164500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 147 | 20230626 | 164400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 148 | 20230626 | 164300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 149 | 20230626 | 164200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 150 | 20230626 | 164100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 151 | 20230626 | 164000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 152 | 20230626 | 163900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 153 | 20230626 | 163800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 154 | 20230626 | 163700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 155 | 20230626 | 163600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 156 | 20230626 | 163500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 157 | 20230626 | 163400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 158 | 20230626 | 163300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 159 | 20230626 | 163200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 160 | 20230626 | 163100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 161 | 20230626 | 163000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 162 | 20230626 | 162900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 163 | 20230626 | 162800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 164 | 20230626 | 162700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 165 | 20230626 | 162600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 166 | 20230626 | 162500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 167 | 20230626 | 162400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 168 | 20230626 | 162300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 169 | 20230626 | 162200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 170 | 20230626 | 162100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 171 | 20230626 | 162000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 172 | 20230626 | 161900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 173 | 20230626 | 161800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 174 | 20230626 | 161700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 175 | 20230626 | 161600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 176 | 20230626 | 161500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 177 | 20230626 | 161400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 178 | 20230626 | 161300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 179 | 20230626 | 161200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 180 | 20230626 | 161100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 181 | 20230626 | 161000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 182 | 20230626 | 160900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 183 | 20230626 | 160800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 184 | 20230626 | 160700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 185 | 20230626 | 160600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 186 | 20230626 | 160500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 187 | 20230626 | 160400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 188 | 20230626 | 160300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 189 | 20230626 | 160200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 190 | 20230626 | 160100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 191 | 20230626 | 160000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 192 | 20230626 | 155900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 193 | 20230626 | 155800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 194 | 20230626 | 155700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 195 | 20230626 | 155600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 196 | 20230626 | 155500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 197 | 20230626 | 155400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 198 | 20230626 | 155300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 199 | 20230626 | 155200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 200 | 20230626 | 155100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 201 | 20230626 | 155000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 202 | 20230626 | 154900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 203 | 20230626 | 154800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 204 | 20230626 | 154700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 205 | 20230626 | 154600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 206 | 20230626 | 154500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 207 | 20230626 | 154400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 208 | 20230626 | 154300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 209 | 20230626 | 154200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 210 | 20230626 | 154100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 211 | 20230626 | 154000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 212 | 20230626 | 153900 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 213 | 20230626 | 153800 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 214 | 20230626 | 153700 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 215 | 20230626 | 153600 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 216 | 20230626 | 153500 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 217 | 20230626 | 153400 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 218 | 20230626 | 153300 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 219 | 20230626 | 153200 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 220 | 20230626 | 153100 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 0 |
| 221 | 20230626 | 153000 | 92255365700 | 188900 | 188900 | 188900 | 188900 | 64076 |
| 222 | 20230626 | 152900 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 223 | 20230626 | 152800 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 224 | 20230626 | 152700 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 225 | 20230626 | 152600 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 226 | 20230626 | 152500 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 227 | 20230626 | 152400 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 228 | 20230626 | 152300 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 229 | 20230626 | 152200 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 230 | 20230626 | 152100 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 231 | 20230626 | 152000 | 80151409300 | 189100 | 189100 | 189100 | 189100 | 0 |
| 232 | 20230626 | 151900 | 80151409300 | 189100 | 189200 | 189200 | 189100 | 2760 |
| 233 | 20230626 | 151800 | 79629326600 | 189200 | 189100 | 189200 | 189100 | 2311 |
| 234 | 20230626 | 151700 | 79192154500 | 189100 | 189200 | 189200 | 189100 | 629 |
| 235 | 20230626 | 151600 | 79073186400 | 189100 | 189100 | 189200 | 189100 | 565 |
| 236 | 20230626 | 151500 | 78966319600 | 189100 | 189000 | 189200 | 189000 | 2983 |
| 237 | 20230626 | 151400 | 78402242700 | 189100 | 189100 | 189100 | 189000 | 809 |
| 238 | 20230626 | 151300 | 78249272000 | 189100 | 189100 | 189100 | 189000 | 1639 |
| 239 | 20230626 | 151200 | 77939354900 | 189000 | 189000 | 189100 | 189000 | 1675 |
| 240 | 20230626 | 151100 | 77622629000 | 189000 | 188900 | 189000 | 188900 | 3575 |
| 241 | 20230626 | 151000 | 76946983300 | 189000 | 189000 | 189000 | 188900 | 1638 |
| 242 | 20230626 | 150900 | 76637428700 | 188900 | 189000 | 189000 | 188900 | 762 |
| 243 | 20230626 | 150800 | 76493437900 | 188900 | 188900 | 189000 | 188900 | 784 |
| 244 | 20230626 | 150700 | 76345286500 | 189000 | 188900 | 189000 | 188900 | 1108 |
| 245 | 20230626 | 150600 | 76135912200 | 188900 | 188900 | 189000 | 188900 | 685 |
| 246 | 20230626 | 150500 | 76006499500 | 188900 | 188900 | 189000 | 188900 | 1158 |
| 247 | 20230626 | 150400 | 75787738100 | 189000 | 188900 | 189000 | 188900 | 354 |
| 248 | 20230626 | 150300 | 75720853800 | 188900 | 188900 | 189000 | 188900 | 416 |
| 249 | 20230626 | 150200 | 75642266700 | 189000 | 189000 | 189100 | 188900 | 398 |
| 250 | 20230626 | 150100 | 75567060100 | 189000 | 189000 | 189100 | 189000 | 823 |
| 251 | 20230626 | 150000 | 75411500900 | 189000 | 189000 | 189100 | 189000 | 996 |
| 252 | 20230626 | 145900 | 75223248600 | 189000 | 189000 | 189100 | 189000 | 466 |
| 253 | 20230626 | 145800 | 75135170000 | 189000 | 189000 | 189100 | 189000 | 292 |
| 254 | 20230626 | 145700 | 75079979200 | 189000 | 189000 | 189100 | 189000 | 702 |
| 255 | 20230626 | 145600 | 74947296800 | 189000 | 189000 | 189100 | 189000 | 257 |
| 256 | 20230626 | 145500 | 74898723200 | 189000 | 189100 | 189100 | 189000 | 527 |
| 257 | 20230626 | 145400 | 74799111100 | 189100 | 189100 | 189100 | 189000 | 312 |
| 258 | 20230626 | 145300 | 74740133400 | 189000 | 189000 | 189100 | 189000 | 508 |
| 259 | 20230626 | 145200 | 74644117600 | 189000 | 189000 | 189100 | 189000 | 436 |
| 260 | 20230626 | 145100 | 74561686100 | 189000 | 189100 | 189200 | 189000 | 268 |
| 261 | 20230626 | 145000 | 74511015400 | 189200 | 189100 | 189200 | 189000 | 1399 |
| 262 | 20230626 | 144900 | 74246484000 | 189000 | 189000 | 189100 | 189000 | 2094 |
| 263 | 20230626 | 144800 | 73850525500 | 189000 | 189100 | 189200 | 189000 | 840 |
| 264 | 20230626 | 144700 | 73691672100 | 189200 | 189200 | 189200 | 189100 | 1057 |
| 265 | 20230626 | 144600 | 73491786100 | 189100 | 189100 | 189200 | 189100 | 319 |
| 266 | 20230626 | 144500 | 73431457200 | 189200 | 189100 | 189200 | 189100 | 213 |
| 267 | 20230626 | 144400 | 73391170500 | 189100 | 189100 | 189200 | 189000 | 3756 |
| 268 | 20230626 | 144300 | 72680695700 | 189000 | 189000 | 189100 | 189000 | 382 |
| 269 | 20230626 | 144200 | 72608491900 | 189100 | 188900 | 189100 | 188900 | 1929 |
| 270 | 20230626 | 144100 | 72243875500 | 188900 | 188900 | 189000 | 188900 | 499 |
| 271 | 20230626 | 144000 | 72149612800 | 188900 | 188900 | 189000 | 188900 | 425 |
| 272 | 20230626 | 143900 | 72069328200 | 188900 | 188900 | 189000 | 188900 | 436 |
| 273 | 20230626 | 143800 | 71986963800 | 188900 | 189000 | 189100 | 188900 | 2172 |
| 274 | 20230626 | 143700 | 71576559400 | 189000 | 189000 | 189100 | 189000 | 254 |
| 275 | 20230626 | 143600 | 71528551800 | 189000 | 189000 | 189100 | 189000 | 989 |
| 276 | 20230626 | 143500 | 71341619600 | 189100 | 189000 | 189100 | 189000 | 1220 |
| 277 | 20230626 | 143400 | 71111027900 | 189000 | 189100 | 189100 | 189000 | 982 |
| 278 | 20230626 | 143300 | 70925411800 | 189000 | 189100 | 189100 | 189000 | 536 |
| 279 | 20230626 | 143200 | 70824095800 | 189000 | 189100 | 189100 | 189000 | 247 |
| 280 | 20230626 | 143100 | 70777408000 | 189000 | 189100 | 189100 | 189000 | 537 |
| 281 | 20230626 | 143000 | 70675907000 | 189000 | 189100 | 189200 | 189000 | 563 |
| 282 | 20230626 | 142900 | 70569474800 | 189400 | 189000 | 189500 | 189000 | 3337 |
| 283 | 20230626 | 142800 | 69938188800 | 189000 | 189100 | 189100 | 188900 | 970 |
| 284 | 20230626 | 142700 | 69754847700 | 189000 | 189000 | 189100 | 188900 | 1766 |
| 285 | 20230626 | 142600 | 69421068600 | 189000 | 189000 | 189100 | 189000 | 1377 |
| 286 | 20230626 | 142500 | 69160792100 | 189000 | 189000 | 189100 | 189000 | 653 |
| 287 | 20230626 | 142400 | 69037347000 | 189100 | 189100 | 189100 | 189000 | 1378 |
| 288 | 20230626 | 142300 | 68776869400 | 189000 | 189100 | 189200 | 189000 | 2013 |
| 289 | 20230626 | 142200 | 68396206000 | 189100 | 189100 | 189200 | 189100 | 509 |
| 290 | 20230626 | 142100 | 68299951900 | 189100 | 189100 | 189200 | 189100 | 883 |
| 291 | 20230626 | 142000 | 68132963300 | 189100 | 189100 | 189200 | 189100 | 687 |
| 292 | 20230626 | 141900 | 68003033000 | 189200 | 189200 | 189300 | 189100 | 817 |
| 293 | 20230626 | 141800 | 67848493500 | 189300 | 189200 | 189300 | 189100 | 648 |
| 294 | 20230626 | 141700 | 67725884800 | 189300 | 189300 | 189300 | 189200 | 2220 |
| 295 | 20230626 | 141600 | 67305829800 | 189300 | 189300 | 189400 | 189300 | 1003 |
| 296 | 20230626 | 141500 | 67115944800 | 189400 | 189400 | 189400 | 189300 | 277 |
| 297 | 20230626 | 141400 | 67063498700 | 189300 | 189300 | 189400 | 189300 | 603 |
| 298 | 20230626 | 141300 | 66949318900 | 189300 | 189500 | 189500 | 189300 | 1101 |
| 299 | 20230626 | 141200 | 66740812300 | 189400 | 189400 | 189500 | 189400 | 356 |
| 300 | 20230626 | 141100 | 66673378300 | 189400 | 189500 | 189600 | 189400 | 1938 |
| 301 | 20230626 | 141000 | 66306120900 | 189500 | 189600 | 189600 | 189500 | 1135 |
| 302 | 20230626 | 140900 | 66091029000 | 189600 | 189500 | 189600 | 189500 | 783 |
| 303 | 20230626 | 140800 | 65942608700 | 189500 | 189500 | 189600 | 189500 | 332 |
| 304 | 20230626 | 140700 | 65879679900 | 189500 | 189500 | 189600 | 189500 | 750 |
| 305 | 20230626 | 140600 | 65737497100 | 189500 | 189700 | 189800 | 189500 | 4573 |
| 306 | 20230626 | 140500 | 64870318300 | 189700 | 189700 | 189800 | 189700 | 691 |
| 307 | 20230626 | 140400 | 64739219400 | 189700 | 189900 | 189900 | 189700 | 3171 |
| 308 | 20230626 | 140300 | 64137345600 | 189800 | 189900 | 189900 | 189800 | 287 |
| 309 | 20230626 | 140200 | 64082864100 | 189900 | 189800 | 189900 | 189800 | 404 |
| 310 | 20230626 | 140100 | 64006170200 | 189800 | 190000 | 190000 | 189800 | 378 |
| 311 | 20230626 | 140000 | 63934402000 | 189900 | 189900 | 190000 | 189900 | 1983 |
| 312 | 20230626 | 135900 | 63557795600 | 189900 | 189900 | 190000 | 189900 | 451 |
| 313 | 20230626 | 135800 | 63472115100 | 189900 | 189900 | 190000 | 189900 | 1487 |
| 314 | 20230626 | 135700 | 63189720600 | 189900 | 189900 | 190000 | 189900 | 410 |
| 315 | 20230626 | 135600 | 63111838000 | 190000 | 189900 | 190000 | 189900 | 286 |
| 316 | 20230626 | 135500 | 63057507700 | 189900 | 189900 | 190000 | 189900 | 512 |
| 317 | 20230626 | 135400 | 62960267600 | 190000 | 189900 | 190000 | 189900 | 1587 |
| 318 | 20230626 | 135300 | 62658850100 | 189900 | 190000 | 190000 | 189900 | 174 |
| 319 | 20230626 | 135200 | 62625801800 | 190000 | 190100 | 190100 | 189900 | 469 |
| 320 | 20230626 | 135100 | 62536695500 | 190000 | 190000 | 190000 | 189900 | 1379 |
| 321 | 20230626 | 135000 | 62274698800 | 190000 | 190000 | 190000 | 189900 | 232 |
| 322 | 20230626 | 134900 | 62230624100 | 190000 | 190000 | 190000 | 189900 | 362 |
| 323 | 20230626 | 134800 | 62161852300 | 190000 | 190000 | 190000 | 189900 | 173 |
| 324 | 20230626 | 134700 | 62128987600 | 190000 | 190000 | 190000 | 189900 | 528 |
| 325 | 20230626 | 134600 | 62028672400 | 190000 | 190000 | 190000 | 189900 | 253 |
| 326 | 20230626 | 134500 | 61980615400 | 190000 | 190000 | 190000 | 189900 | 181 |
| 327 | 20230626 | 134400 | 61946228600 | 189900 | 190100 | 190100 | 189900 | 347 |
| 328 | 20230626 | 134300 | 61880307200 | 190000 | 190000 | 190100 | 189900 | 1060 |
| 329 | 20230626 | 134200 | 61678907000 | 190000 | 190000 | 190100 | 190000 | 604 |
| 330 | 20230626 | 134100 | 61564143300 | 190100 | 190000 | 190100 | 190000 | 137 |
| 331 | 20230626 | 134000 | 61538111700 | 190100 | 190100 | 190100 | 190000 | 138 |
| 332 | 20230626 | 133900 | 61511889900 | 190000 | 190100 | 190100 | 190000 | 99 |
| 333 | 20230626 | 133800 | 61493076000 | 190100 | 190100 | 190100 | 190000 | 116 |
| 334 | 20230626 | 133700 | 61471032100 | 190100 | 190000 | 190100 | 190000 | 552 |
| 335 | 20230626 | 133600 | 61366149500 | 190000 | 190000 | 190100 | 190000 | 217 |
| 336 | 20230626 | 133500 | 61324909400 | 190000 | 190000 | 190100 | 190000 | 76 |
| 337 | 20230626 | 133400 | 61310466700 | 190000 | 190100 | 190100 | 190000 | 1240 |
| 338 | 20230626 | 133300 | 61074864900 | 190000 | 190000 | 190100 | 190000 | 475 |
| 339 | 20230626 | 133200 | 60984606900 | 190000 | 190000 | 190100 | 190000 | 917 |
| 340 | 20230626 | 133100 | 60810376800 | 190000 | 190100 | 190100 | 190000 | 103 |
| 341 | 20230626 | 133000 | 60790802600 | 190000 | 190100 | 190100 | 190000 | 1182 |
| 342 | 20230626 | 132900 | 60566108000 | 190100 | 190100 | 190100 | 190000 | 288 |
| 343 | 20230626 | 132800 | 60511363100 | 190100 | 190000 | 190100 | 190000 | 2474 |
| 344 | 20230626 | 132700 | 60041061400 | 190000 | 190000 | 190100 | 190000 | 379 |
| 345 | 20230626 | 132600 | 59969048500 | 190000 | 190000 | 190100 | 190000 | 298 |
| 346 | 20230626 | 132500 | 59912424400 | 190000 | 190000 | 190100 | 190000 | 392 |
| 347 | 20230626 | 132400 | 59837943700 | 190000 | 190000 | 190100 | 190000 | 222 |
| 348 | 20230626 | 132300 | 59795752000 | 190000 | 190000 | 190100 | 190000 | 123 |
| 349 | 20230626 | 132200 | 59772380600 | 190100 | 190000 | 190100 | 190000 | 358 |
| 350 | 20230626 | 132100 | 59704358100 | 190000 | 190200 | 190200 | 190000 | 1645 |
| 351 | 20230626 | 132000 | 59391644500 | 190200 | 190200 | 190200 | 190100 | 84 |
| 352 | 20230626 | 131900 | 59375674200 | 190200 | 190100 | 190200 | 190100 | 160 |
| 353 | 20230626 | 131800 | 59345252700 | 190100 | 190100 | 190200 | 190100 | 183 |
| 354 | 20230626 | 131700 | 59310452700 | 190200 | 190100 | 190200 | 190100 | 779 |
| 355 | 20230626 | 131600 | 59162343000 | 190100 | 190200 | 190200 | 190100 | 160 |
| 356 | 20230626 | 131500 | 59131922300 | 190100 | 190100 | 190200 | 190100 | 181 |
| 357 | 20230626 | 131400 | 59097510300 | 190200 | 190200 | 190200 | 190100 | 708 |
| 358 | 20230626 | 131300 | 58962860200 | 190200 | 190200 | 190200 | 190100 | 201 |
| 359 | 20230626 | 131200 | 58924635900 | 190200 | 190100 | 190200 | 190100 | 219 |
| 360 | 20230626 | 131100 | 58882991700 | 190100 | 190200 | 190200 | 190100 | 269 |
| 361 | 20230626 | 131000 | 58831846100 | 190200 | 190200 | 190200 | 190100 | 164 |
| 362 | 20230626 | 130900 | 58800660200 | 190100 | 190100 | 190200 | 190100 | 168 |
| 363 | 20230626 | 130800 | 58768715800 | 190100 | 190000 | 190200 | 190000 | 1098 |
| 364 | 20230626 | 130700 | 58559976000 | 190100 | 190000 | 190100 | 190000 | 141 |
| 365 | 20230626 | 130600 | 58533180900 | 190000 | 190100 | 190100 | 190000 | 234 |
| 366 | 20230626 | 130500 | 58488718000 | 190100 | 190000 | 190100 | 190000 | 35 |
| 367 | 20230626 | 130400 | 58482065900 | 190100 | 190100 | 190100 | 190000 | 184 |
| 368 | 20230626 | 130300 | 58447094400 | 190000 | 190100 | 190100 | 190000 | 79 |
| 369 | 20230626 | 130200 | 58432080900 | 190100 | 190100 | 190100 | 190000 | 96 |
| 370 | 20230626 | 130100 | 58413835500 | 190100 | 190100 | 190100 | 190000 | 1433 |
| 371 | 20230626 | 130000 | 58141470200 | 190100 | 190000 | 190100 | 190000 | 886 |
| 372 | 20230626 | 125900 | 57973126000 | 190100 | 190000 | 190100 | 190000 | 614 |
| 373 | 20230626 | 125800 | 57856458400 | 190000 | 190100 | 190100 | 190000 | 139 |
| 374 | 20230626 | 125700 | 57830042800 | 190000 | 190100 | 190100 | 190000 | 252 |
| 375 | 20230626 | 125600 | 57782154100 | 190000 | 190000 | 190100 | 190000 | 323 |
| 376 | 20230626 | 125500 | 57720781600 | 190000 | 190000 | 190100 | 190000 | 542 |
| 377 | 20230626 | 125400 | 57617765200 | 190000 | 190100 | 190100 | 190000 | 452 |
| 378 | 20230626 | 125300 | 57531879100 | 190100 | 190000 | 190100 | 190000 | 490 |
| 379 | 20230626 | 125200 | 57438766600 | 190000 | 190000 | 190100 | 190000 | 109 |
| 380 | 20230626 | 125100 | 57418055200 | 190100 | 190100 | 190100 | 190000 | 309 |
| 381 | 20230626 | 125000 | 57359341900 | 190100 | 190100 | 190100 | 190000 | 120 |
| 382 | 20230626 | 124900 | 57336533100 | 190100 | 190000 | 190100 | 190000 | 146 |
| 383 | 20230626 | 124800 | 57308790800 | 190100 | 190100 | 190200 | 190000 | 266 |
| 384 | 20230626 | 124700 | 57258237100 | 190100 | 190100 | 190200 | 190000 | 70 |
| 385 | 20230626 | 124600 | 57244929500 | 190100 | 190100 | 190200 | 190000 | 198 |
| 386 | 20230626 | 124500 | 57207285700 | 190200 | 190100 | 190200 | 190000 | 598 |
| 387 | 20230626 | 124400 | 57093609600 | 190100 | 189900 | 190100 | 189900 | 509 |
| 388 | 20230626 | 124300 | 56996896900 | 190000 | 190000 | 190000 | 189900 | 1171 |
| 389 | 20230626 | 124200 | 56774410300 | 189900 | 189900 | 190000 | 189900 | 269 |
| 390 | 20230626 | 124100 | 56723317700 | 190000 | 189900 | 190000 | 189900 | 434 |
| 391 | 20230626 | 124000 | 56640881300 | 190000 | 190000 | 190000 | 189900 | 260 |
| 392 | 20230626 | 123900 | 56591500100 | 189900 | 190000 | 190000 | 189900 | 89 |
| 393 | 20230626 | 123800 | 56574594900 | 190000 | 190100 | 190100 | 189900 | 1377 |
| 394 | 20230626 | 123700 | 56312965400 | 190000 | 190100 | 190100 | 190000 | 1336 |
| 395 | 20230626 | 123600 | 56059003900 | 190100 | 190100 | 190100 | 190000 | 141 |
| 396 | 20230626 | 123500 | 56032203500 | 190100 | 190100 | 190200 | 190000 | 218 |
| 397 | 20230626 | 123400 | 55990765300 | 190200 | 190000 | 190200 | 190000 | 1154 |
| 398 | 20230626 | 123300 | 55771330400 | 190100 | 190100 | 190100 | 190000 | 248 |
| 399 | 20230626 | 123200 | 55724198100 | 190000 | 190100 | 190100 | 190000 | 369 |
| 400 | 20230626 | 123100 | 55654056800 | 190100 | 190100 | 190100 | 190000 | 159 |
| 401 | 20230626 | 123000 | 55623837600 | 190100 | 190000 | 190100 | 190000 | 1637 |
| 402 | 20230626 | 122900 | 55312673300 | 190000 | 190100 | 190100 | 190000 | 170 |
| 403 | 20230626 | 122800 | 55280367800 | 190100 | 190100 | 190100 | 190000 | 390 |
| 404 | 20230626 | 122700 | 55206241900 | 190100 | 190200 | 190200 | 190000 | 231 |
| 405 | 20230626 | 122600 | 55162326200 | 190200 | 190100 | 190200 | 190100 | 748 |
| 406 | 20230626 | 122500 | 55020127700 | 190100 | 190200 | 190200 | 190100 | 1118 |
| 407 | 20230626 | 122400 | 54807593300 | 190200 | 190100 | 190200 | 190100 | 126 |
| 408 | 20230626 | 122300 | 54783636000 | 190200 | 190100 | 190200 | 190100 | 224 |
| 409 | 20230626 | 122200 | 54741045000 | 190100 | 190300 | 190300 | 190100 | 1889 |
| 410 | 20230626 | 122100 | 54381756400 | 190300 | 190300 | 190300 | 190200 | 128 |
| 411 | 20230626 | 122000 | 54357406500 | 190300 | 190200 | 190300 | 190200 | 181 |
| 412 | 20230626 | 121900 | 54322976500 | 190200 | 190200 | 190300 | 190200 | 101 |
| 413 | 20230626 | 121800 | 54303763600 | 190200 | 190200 | 190300 | 190200 | 171 |
| 414 | 20230626 | 121700 | 54271228400 | 190300 | 190300 | 190300 | 190200 | 192 |
| 415 | 20230626 | 121600 | 54234699600 | 190200 | 190100 | 190300 | 190100 | 1907 |
| 416 | 20230626 | 121500 | 53872111600 | 190100 | 190200 | 190200 | 190000 | 1898 |
| 417 | 20230626 | 121400 | 53511184100 | 190200 | 190300 | 190300 | 190200 | 453 |
| 418 | 20230626 | 121300 | 53424984800 | 190300 | 190300 | 190300 | 190200 | 139 |
| 419 | 20230626 | 121200 | 53398536300 | 190300 | 190300 | 190300 | 190200 | 396 |
| 420 | 20230626 | 121100 | 53323197400 | 190300 | 190300 | 190300 | 190200 | 137 |
| 421 | 20230626 | 121000 | 53297131600 | 190300 | 190200 | 190300 | 190100 | 3081 |
| 422 | 20230626 | 120900 | 52711131600 | 190100 | 190200 | 190200 | 190100 | 1084 |
| 423 | 20230626 | 120800 | 52504972900 | 190200 | 190100 | 190200 | 190000 | 559 |
| 424 | 20230626 | 120700 | 52398703600 | 190100 | 190100 | 190100 | 190000 | 580 |
| 425 | 20230626 | 120600 | 52288450200 | 190100 | 190100 | 190100 | 190000 | 184 |
| 426 | 20230626 | 120500 | 52253477200 | 190100 | 190100 | 190100 | 190000 | 113 |
| 427 | 20230626 | 120400 | 52232002300 | 190000 | 190100 | 190100 | 190000 | 259 |
| 428 | 20230626 | 120300 | 52182783600 | 190100 | 190100 | 190100 | 190000 | 831 |
| 429 | 20230626 | 120200 | 52024816500 | 190100 | 190000 | 190100 | 190000 | 128 |
| 430 | 20230626 | 120100 | 52000492000 | 190000 | 190000 | 190100 | 190000 | 90 |
| 431 | 20230626 | 120000 | 51983388900 | 190100 | 190000 | 190100 | 190000 | 187 |
| 432 | 20230626 | 115900 | 51947846500 | 190100 | 190100 | 190100 | 190000 | 183 |
| 433 | 20230626 | 115800 | 51913070600 | 190100 | 190100 | 190100 | 190000 | 147 |
| 434 | 20230626 | 115700 | 51885133500 | 190000 | 190100 | 190100 | 190000 | 116 |
| 435 | 20230626 | 115600 | 51863088500 | 190100 | 190000 | 190100 | 190000 | 78 |
| 436 | 20230626 | 115500 | 51848265400 | 190000 | 189900 | 190100 | 189900 | 1183 |
| 437 | 20230626 | 115400 | 51623489800 | 190000 | 189900 | 190000 | 189900 | 328 |
| 438 | 20230626 | 115300 | 51561191600 | 190000 | 189700 | 190000 | 189700 | 1422 |
| 439 | 20230626 | 115200 | 51291241400 | 189800 | 189700 | 189800 | 189700 | 235 |
| 440 | 20230626 | 115100 | 51246656700 | 189800 | 189800 | 189800 | 189700 | 244 |
| 441 | 20230626 | 115000 | 51200353500 | 189800 | 189700 | 189800 | 189500 | 1540 |
| 442 | 20230626 | 114900 | 50908196100 | 189800 | 189700 | 189800 | 189700 | 1181 |
| 443 | 20230626 | 114800 | 50684065100 | 189700 | 189900 | 189900 | 189500 | 4840 |
| 444 | 20230626 | 114700 | 49766188600 | 189900 | 190100 | 190100 | 189900 | 6717 |
| 445 | 20230626 | 114600 | 48490020800 | 190100 | 190100 | 190100 | 190000 | 198 |
| 446 | 20230626 | 114500 | 48452385300 | 190100 | 190200 | 190200 | 190000 | 2292 |
| 447 | 20230626 | 114400 | 48016685300 | 190100 | 190200 | 190200 | 190100 | 207 |
| 448 | 20230626 | 114300 | 47977330100 | 190200 | 190100 | 190200 | 190100 | 300 |
| 449 | 20230626 | 114200 | 47920272100 | 190200 | 190200 | 190200 | 190100 | 310 |
| 450 | 20230626 | 114100 | 47861320700 | 190100 | 190200 | 190200 | 190100 | 333 |
| 451 | 20230626 | 114000 | 47798014700 | 190200 | 190100 | 190200 | 190100 | 143 |
| 452 | 20230626 | 113900 | 47770823600 | 190100 | 190200 | 190200 | 190100 | 150 |
| 453 | 20230626 | 113800 | 47742303000 | 190200 | 190200 | 190200 | 190100 | 177 |
| 454 | 20230626 | 113700 | 47708650600 | 190200 | 190100 | 190200 | 190100 | 162 |
| 455 | 20230626 | 113600 | 47677845500 | 190100 | 190200 | 190200 | 190100 | 153 |
| 456 | 20230626 | 113500 | 47648750300 | 190100 | 190300 | 190300 | 190100 | 368 |
| 457 | 20230626 | 113400 | 47578754200 | 190300 | 190100 | 190300 | 190100 | 748 |
| 458 | 20230626 | 113300 | 47436485500 | 190200 | 190200 | 190200 | 190100 | 292 |
| 459 | 20230626 | 113200 | 47380969700 | 190100 | 190100 | 190200 | 190100 | 69 |
| 460 | 20230626 | 113100 | 47367849200 | 190200 | 190200 | 190200 | 190100 | 398 |
| 461 | 20230626 | 113000 | 47292151600 | 190200 | 190100 | 190200 | 190100 | 285 |
| 462 | 20230626 | 112900 | 47237950600 | 190200 | 190100 | 190200 | 190100 | 685 |
| 463 | 20230626 | 112800 | 47107723500 | 190100 | 190200 | 190200 | 190100 | 3633 |
| 464 | 20230626 | 112700 | 46417078300 | 190200 | 190300 | 190300 | 190100 | 241 |
| 465 | 20230626 | 112600 | 46371240400 | 190300 | 190200 | 190300 | 190200 | 193 |
| 466 | 20230626 | 112500 | 46334524100 | 190300 | 190200 | 190300 | 190200 | 170 |
| 467 | 20230626 | 112400 | 46302182700 | 190300 | 190200 | 190300 | 190200 | 171 |
| 468 | 20230626 | 112300 | 46269645800 | 190300 | 190300 | 190400 | 190200 | 383 |
| 469 | 20230626 | 112200 | 46196750600 | 190400 | 190300 | 190400 | 190200 | 385 |
| 470 | 20230626 | 112100 | 46123475300 | 190200 | 190200 | 190400 | 190200 | 717 |
| 471 | 20230626 | 112000 | 45987057200 | 190200 | 190200 | 190400 | 190100 | 1043 |
| 472 | 20230626 | 111900 | 45788673700 | 190200 | 190200 | 190300 | 190100 | 1842 |
| 473 | 20230626 | 111800 | 45438285400 | 190200 | 190400 | 190400 | 190200 | 2839 |
| 474 | 20230626 | 111700 | 44898191800 | 190400 | 190300 | 190400 | 190200 | 997 |
| 475 | 20230626 | 111600 | 44708450400 | 190300 | 190300 | 190300 | 190200 | 155 |
| 476 | 20230626 | 111500 | 44678957700 | 190300 | 190600 | 190600 | 190200 | 2417 |
| 477 | 20230626 | 111400 | 44218763700 | 190500 | 190400 | 190600 | 190400 | 777 |
| 478 | 20230626 | 111300 | 44070696400 | 190500 | 190400 | 190500 | 190400 | 651 |
| 479 | 20230626 | 111200 | 43946696500 | 190500 | 190400 | 190500 | 190400 | 199 |
| 480 | 20230626 | 111100 | 43908795000 | 190400 | 190500 | 190500 | 190400 | 245 |
| 481 | 20230626 | 111000 | 43862133900 | 190400 | 190500 | 190500 | 190400 | 431 |
| 482 | 20230626 | 110900 | 43780035600 | 190400 | 190400 | 190500 | 190300 | 411 |
| 483 | 20230626 | 110800 | 43701764900 | 190400 | 190600 | 190600 | 190400 | 1097 |
| 484 | 20230626 | 110700 | 43492792200 | 190600 | 190500 | 190600 | 190500 | 428 |
| 485 | 20230626 | 110600 | 43411247900 | 190500 | 190700 | 190800 | 190500 | 418 |
| 486 | 20230626 | 110500 | 43331539000 | 190800 | 190600 | 190800 | 190600 | 2045 |
| 487 | 20230626 | 110400 | 42941441800 | 190600 | 190600 | 190800 | 190500 | 2755 |
| 488 | 20230626 | 110300 | 42416225700 | 190600 | 190500 | 190600 | 190500 | 271 |
| 489 | 20230626 | 110200 | 42364591800 | 190500 | 190600 | 190600 | 190500 | 317 |
| 490 | 20230626 | 110100 | 42304189600 | 190600 | 190600 | 190600 | 190500 | 415 |
| 491 | 20230626 | 110000 | 42225116200 | 190600 | 190400 | 190600 | 190300 | 1631 |
| 492 | 20230626 | 105900 | 41914434700 | 190500 | 190500 | 190600 | 190400 | 237 |
| 493 | 20230626 | 105800 | 41869292100 | 190600 | 190600 | 190600 | 190500 | 290 |
| 494 | 20230626 | 105700 | 41814035900 | 190500 | 190600 | 190600 | 190500 | 434 |
| 495 | 20230626 | 105600 | 41731335700 | 190500 | 190500 | 190600 | 190400 | 1630 |
| 496 | 20230626 | 105500 | 41420824600 | 190500 | 190600 | 190600 | 190500 | 243 |
| 497 | 20230626 | 105400 | 41374521300 | 190600 | 190600 | 190600 | 190500 | 187 |
| 498 | 20230626 | 105300 | 41338884800 | 190600 | 190600 | 190600 | 190500 | 331 |
| 499 | 20230626 | 105200 | 41275803900 | 190600 | 190600 | 190700 | 190500 | 603 |
| 500 | 20230626 | 105100 | 41160872700 | 190700 | 190600 | 190700 | 190600 | 231 |
| 501 | 20230626 | 105000 | 41116831000 | 190600 | 190600 | 190700 | 190600 | 213 |
| 502 | 20230626 | 104900 | 41076220600 | 190700 | 190800 | 190800 | 190600 | 357 |
| 503 | 20230626 | 104800 | 41008126800 | 190700 | 190700 | 190800 | 190600 | 428 |
| 504 | 20230626 | 104700 | 40926487100 | 190700 | 190600 | 190700 | 190600 | 317 |
| 505 | 20230626 | 104600 | 40866050200 | 190700 | 190400 | 190800 | 190400 | 1177 |
| 506 | 20230626 | 104500 | 40641690500 | 190400 | 190600 | 190600 | 190400 | 934 |
| 507 | 20230626 | 104400 | 40463763800 | 190600 | 190300 | 190600 | 190300 | 1989 |
| 508 | 20230626 | 104300 | 40085052700 | 190300 | 190300 | 190400 | 190200 | 450 |
| 509 | 20230626 | 104200 | 39999415200 | 190300 | 190400 | 190400 | 190200 | 775 |
| 510 | 20230626 | 104100 | 39851944000 | 190300 | 190500 | 190500 | 190300 | 2025 |
| 511 | 20230626 | 104000 | 39466385900 | 190600 | 190600 | 190600 | 190500 | 269 |
| 512 | 20230626 | 103900 | 39415133200 | 190500 | 190600 | 190600 | 190500 | 338 |
| 513 | 20230626 | 103800 | 39350734600 | 190500 | 190300 | 190700 | 190300 | 3519 |
| 514 | 20230626 | 103700 | 38680569700 | 190400 | 190600 | 190600 | 190300 | 2182 |
| 515 | 20230626 | 103600 | 38264945500 | 190500 | 190700 | 190700 | 190500 | 3484 |
| 516 | 20230626 | 103500 | 37600862400 | 190700 | 190600 | 190700 | 190600 | 1605 |
| 517 | 20230626 | 103400 | 37294866200 | 190700 | 190700 | 190700 | 190600 | 235 |
| 518 | 20230626 | 103300 | 37250057300 | 190700 | 190700 | 190800 | 190700 | 774 |
| 519 | 20230626 | 103200 | 37102445600 | 190800 | 191000 | 191100 | 190700 | 3145 |
| 520 | 20230626 | 103100 | 36502041800 | 191000 | 190900 | 191000 | 190900 | 1881 |
| 521 | 20230626 | 103000 | 36142786600 | 191000 | 190900 | 191200 | 190900 | 5642 |
| 522 | 20230626 | 102900 | 35064935400 | 190900 | 190900 | 190900 | 190800 | 581 |
| 523 | 20230626 | 102800 | 34954025200 | 190900 | 190800 | 190900 | 190700 | 2454 |
| 524 | 20230626 | 102700 | 34485744600 | 190700 | 190700 | 190800 | 190600 | 2239 |
| 525 | 20230626 | 102600 | 34058659500 | 190700 | 190600 | 190700 | 190600 | 818 |
| 526 | 20230626 | 102500 | 33902683000 | 190600 | 190600 | 190600 | 190500 | 1483 |
| 527 | 20230626 | 102400 | 33620028400 | 190600 | 190500 | 190600 | 190500 | 440 |
| 528 | 20230626 | 102300 | 33536189900 | 190600 | 190600 | 190600 | 190500 | 466 |
| 529 | 20230626 | 102200 | 33447415100 | 190500 | 190500 | 190600 | 190400 | 3425 |
| 530 | 20230626 | 102100 | 32794897500 | 190500 | 190500 | 190500 | 190400 | 642 |
| 531 | 20230626 | 102000 | 32672617400 | 190500 | 190400 | 190500 | 190400 | 829 |
| 532 | 20230626 | 101900 | 32514720600 | 190400 | 190300 | 190500 | 190300 | 2127 |
| 533 | 20230626 | 101800 | 32109650500 | 190400 | 190200 | 190400 | 190200 | 1255 |
| 534 | 20230626 | 101700 | 31870810700 | 190300 | 190300 | 190300 | 190200 | 266 |
| 535 | 20230626 | 101600 | 31820204100 | 190200 | 190300 | 190300 | 190200 | 447 |
| 536 | 20230626 | 101500 | 31735182400 | 190300 | 190100 | 190300 | 190100 | 958 |
| 537 | 20230626 | 101400 | 31552976000 | 190200 | 190400 | 190400 | 190100 | 782 |
| 538 | 20230626 | 101300 | 31404230900 | 190300 | 190300 | 190400 | 190300 | 390 |
| 539 | 20230626 | 101200 | 31330001300 | 190300 | 190400 | 190400 | 190300 | 427 |
| 540 | 20230626 | 101100 | 31248728600 | 190400 | 190300 | 190400 | 190300 | 915 |
| 541 | 20230626 | 101000 | 31074570800 | 190400 | 190200 | 190400 | 190100 | 844 |
| 542 | 20230626 | 100900 | 30913979300 | 190200 | 190000 | 190200 | 190000 | 485 |
| 543 | 20230626 | 100800 | 30821773400 | 190100 | 190000 | 190200 | 190000 | 606 |
| 544 | 20230626 | 100700 | 30706576900 | 190100 | 190100 | 190100 | 190000 | 267 |
| 545 | 20230626 | 100600 | 30655824400 | 190000 | 190100 | 190200 | 190000 | 197 |
| 546 | 20230626 | 100500 | 30618380500 | 190000 | 190200 | 190200 | 190000 | 347 |
| 547 | 20230626 | 100400 | 30552416400 | 190100 | 190100 | 190200 | 190100 | 227 |
| 548 | 20230626 | 100300 | 30509259500 | 190200 | 190200 | 190200 | 190100 | 211 |
| 549 | 20230626 | 100200 | 30469134300 | 190200 | 190300 | 190400 | 190100 | 1771 |
| 550 | 20230626 | 100100 | 30132169100 | 190300 | 190400 | 190400 | 190300 | 706 |
| 551 | 20230626 | 100000 | 29997782000 | 190300 | 190500 | 190500 | 190300 | 1247 |
| 552 | 20230626 | 095900 | 29760361100 | 190400 | 190200 | 190500 | 190200 | 2352 |
| 553 | 20230626 | 095800 | 29312694400 | 190300 | 190000 | 190300 | 189900 | 2558 |
| 554 | 20230626 | 095700 | 28826427100 | 190000 | 190000 | 190000 | 189900 | 556 |
| 555 | 20230626 | 095600 | 28720824900 | 189900 | 190000 | 190000 | 189900 | 944 |
| 556 | 20230626 | 095500 | 28541500100 | 190000 | 190000 | 190100 | 189900 | 964 |
| 557 | 20230626 | 095400 | 28358331200 | 190000 | 190000 | 190000 | 189900 | 769 |
| 558 | 20230626 | 095300 | 28212228400 | 190000 | 190100 | 190200 | 189900 | 1641 |
| 559 | 20230626 | 095200 | 27900374700 | 190100 | 190200 | 190200 | 190100 | 540 |
| 560 | 20230626 | 095100 | 27797708000 | 190200 | 190200 | 190300 | 190000 | 396 |
| 561 | 20230626 | 095000 | 27722399300 | 190300 | 190200 | 190300 | 190100 | 1995 |
| 562 | 20230626 | 094900 | 27342981300 | 190100 | 189900 | 190200 | 189800 | 2642 |
| 563 | 20230626 | 094800 | 26840960700 | 189900 | 189800 | 190000 | 189800 | 3486 |
| 564 | 20230626 | 094700 | 26179166900 | 189900 | 189900 | 190000 | 189800 | 1328 |
| 565 | 20230626 | 094600 | 25926998000 | 189900 | 189900 | 189900 | 189800 | 1564 |
| 566 | 20230626 | 094500 | 25630022100 | 189900 | 189900 | 189900 | 189800 | 311 |
| 567 | 20230626 | 094400 | 25570985000 | 189800 | 189900 | 189900 | 189800 | 567 |
| 568 | 20230626 | 094300 | 25463356200 | 189900 | 189900 | 189900 | 189800 | 481 |
| 569 | 20230626 | 094200 | 25372040800 | 189900 | 190100 | 190200 | 189900 | 3812 |
| 570 | 20230626 | 094100 | 24647590800 | 190200 | 190200 | 190200 | 190100 | 527 |
| 571 | 20230626 | 094000 | 24547373200 | 190100 | 190100 | 190200 | 190000 | 2525 |
| 572 | 20230626 | 093900 | 24067402900 | 190100 | 190100 | 190200 | 190100 | 476 |
| 573 | 20230626 | 093800 | 23976903500 | 190100 | 189900 | 190200 | 189900 | 979 |
| 574 | 20230626 | 093700 | 23790874100 | 189900 | 190300 | 190300 | 189800 | 2511 |
| 575 | 20230626 | 093600 | 23313710700 | 190300 | 189900 | 190300 | 189900 | 4436 |
| 576 | 20230626 | 093500 | 22470499200 | 189900 | 189900 | 189900 | 189800 | 1042 |
| 577 | 20230626 | 093400 | 22272624000 | 189900 | 189800 | 189900 | 189700 | 1095 |
| 578 | 20230626 | 093300 | 22064734200 | 189800 | 189900 | 189900 | 189600 | 1556 |
| 579 | 20230626 | 093200 | 21769437400 | 189900 | 189700 | 189900 | 189700 | 1708 |
| 580 | 20230626 | 093100 | 21445207500 | 189700 | 189700 | 189700 | 189600 | 1373 |
| 581 | 20230626 | 093000 | 21184761100 | 189700 | 189600 | 189800 | 189600 | 2350 |
| 582 | 20230626 | 092900 | 20738825000 | 189700 | 189600 | 189800 | 189500 | 1665 |
| 583 | 20230626 | 092800 | 20423118400 | 189600 | 189600 | 189800 | 189500 | 2003 |
| 584 | 20230626 | 092700 | 20043314500 | 189600 | 189400 | 189600 | 189400 | 1542 |
| 585 | 20230626 | 092600 | 19751086200 | 189400 | 189300 | 189400 | 189300 | 871 |
| 586 | 20230626 | 092500 | 19586195800 | 189300 | 189400 | 189400 | 189200 | 1030 |
| 587 | 20230626 | 092400 | 19391229200 | 189300 | 189100 | 189400 | 189100 | 2283 |
| 588 | 20230626 | 092300 | 18959020800 | 189200 | 189300 | 189300 | 189000 | 1446 |
| 589 | 20230626 | 092200 | 18685386500 | 189300 | 188900 | 189300 | 188900 | 2736 |
| 590 | 20230626 | 092100 | 18168010700 | 189000 | 188900 | 189000 | 188900 | 572 |
| 591 | 20230626 | 092000 | 18059914200 | 189000 | 189000 | 189100 | 188900 | 714 |
| 592 | 20230626 | 091900 | 17924985200 | 189000 | 188900 | 189100 | 188800 | 1810 |
| 593 | 20230626 | 091800 | 17582938400 | 188900 | 188700 | 188900 | 188700 | 2872 |
| 594 | 20230626 | 091700 | 17040694800 | 188800 | 189000 | 189100 | 188800 | 3380 |
| 595 | 20230626 | 091600 | 16402162200 | 189100 | 189100 | 189200 | 188900 | 2282 |
| 596 | 20230626 | 091500 | 15970720100 | 189200 | 189000 | 189200 | 188900 | 7261 |
| 597 | 20230626 | 091400 | 14598278100 | 188900 | 188800 | 189000 | 188700 | 6872 |
| 598 | 20230626 | 091300 | 13300340000 | 188800 | 188500 | 188800 | 188500 | 3491 |
| 599 | 20230626 | 091200 | 12641925200 | 188500 | 188400 | 188600 | 188300 | 3877 |
| 600 | 20230626 | 091100 | 11911267800 | 188400 | 188300 | 188500 | 188200 | 1724 |
| 601 | 20230626 | 091000 | 11586551600 | 188300 | 188300 | 188400 | 188100 | 2340 |
| 602 | 20230626 | 090900 | 11146036200 | 188300 | 187900 | 188300 | 187800 | 7857 |
| 603 | 20230626 | 090800 | 9668751500 | 188000 | 187800 | 188000 | 187800 | 3210 |
| 604 | 20230626 | 090700 | 9065611800 | 187800 | 188300 | 188400 | 187700 | 15985 |
| 605 | 20230626 | 090600 | 6058881900 | 188400 | 188300 | 188500 | 188300 | 3834 |
| 606 | 20230626 | 090500 | 5336760600 | 188400 | 188500 | 188600 | 188300 | 1991 |
| 607 | 20230626 | 090400 | 4961703300 | 188600 | 188500 | 188600 | 188500 | 1365 |
| 608 | 20230626 | 090300 | 4704322000 | 188600 | 188900 | 189000 | 188600 | 3556 |
| 609 | 20230626 | 090200 | 4032745600 | 188900 | 188500 | 188900 | 188300 | 4239 |
| 610 | 20230626 | 090100 | 3233020000 | 188500 | 188800 | 189000 | 188400 | 2900 |
| 611 | 20230626 | 090000 | 2685723100 | 188900 | 187700 | 189000 | 187600 | 14176 |