36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 3 | 20230717 | 190900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20230717 | 190800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20230717 | 190700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20230717 | 190600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20230717 | 190500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20230717 | 190400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20230717 | 190300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20230717 | 190200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20230717 | 190100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20230717 | 190000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20230717 | 185900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20230717 | 185800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20230717 | 185700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20230717 | 185600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20230717 | 185500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20230717 | 185400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20230717 | 185300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20230717 | 185200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20230717 | 185100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20230717 | 185000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20230717 | 184900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20230717 | 184800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20230717 | 184700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20230717 | 184600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20230717 | 184500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20230717 | 184400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20230717 | 184300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20230717 | 184200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20230717 | 184100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20230717 | 184000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 33 | 20230717 | 183900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20230717 | 183800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20230717 | 183700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20230717 | 183600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20230717 | 183500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20230717 | 183400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20230717 | 183300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20230717 | 183200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20230717 | 183100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20230717 | 183000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20230717 | 182900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20230717 | 182800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20230717 | 182700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20230717 | 182600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20230717 | 182500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20230717 | 182400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20230717 | 182300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20230717 | 182200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20230717 | 182100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20230717 | 182000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20230717 | 181900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20230717 | 181800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20230717 | 181700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20230717 | 181600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20230717 | 181500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20230717 | 181400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20230717 | 181300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20230717 | 181200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20230717 | 181100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20230717 | 181000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 63 | 20230717 | 180900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20230717 | 180800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20230717 | 180700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20230717 | 180600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20230717 | 180500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20230717 | 180400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20230717 | 180300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20230717 | 180200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20230717 | 180100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20230717 | 180000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20230717 | 175900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20230717 | 175800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20230717 | 175700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20230717 | 175600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20230717 | 175500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20230717 | 175400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20230717 | 175300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20230717 | 175200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20230717 | 175100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20230717 | 175000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20230717 | 174900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20230717 | 174800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20230717 | 174700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20230717 | 174600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20230717 | 174500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20230717 | 174400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20230717 | 174300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20230717 | 174200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20230717 | 174100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20230717 | 174000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 93 | 20230717 | 173900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20230717 | 173800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20230717 | 173700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20230717 | 173600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20230717 | 173500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20230717 | 173400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20230717 | 173300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20230717 | 173200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20230717 | 173100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20230717 | 173000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20230717 | 172900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20230717 | 172800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20230717 | 172700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20230717 | 172600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20230717 | 172500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20230717 | 172400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20230717 | 172300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20230717 | 172200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20230717 | 172100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20230717 | 172000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20230717 | 171900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20230717 | 171800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20230717 | 171700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20230717 | 171600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20230717 | 171500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20230717 | 171400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20230717 | 171300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20230717 | 171200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20230717 | 171100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20230717 | 171000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 123 | 20230717 | 170900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20230717 | 170800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20230717 | 170700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20230717 | 170600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20230717 | 170500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20230717 | 170400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20230717 | 170300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20230717 | 170200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20230717 | 170100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20230717 | 170000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20230717 | 165900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20230717 | 165800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20230717 | 165700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20230717 | 165600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20230717 | 165500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20230717 | 165400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20230717 | 165300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20230717 | 165200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20230717 | 165100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20230717 | 165000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20230717 | 164900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20230717 | 164800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20230717 | 164700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20230717 | 164600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20230717 | 164500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20230717 | 164400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20230717 | 164300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20230717 | 164200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20230717 | 164100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20230717 | 164000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 153 | 20230717 | 163900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20230717 | 163800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20230717 | 163700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20230717 | 163600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20230717 | 163500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20230717 | 163400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20230717 | 163300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20230717 | 163200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20230717 | 163100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20230717 | 163000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20230717 | 162900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20230717 | 162800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20230717 | 162700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20230717 | 162600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20230717 | 162500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20230717 | 162400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20230717 | 162300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20230717 | 162200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20230717 | 162100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20230717 | 162000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20230717 | 161900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20230717 | 161800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20230717 | 161700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20230717 | 161600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20230717 | 161500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20230717 | 161400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20230717 | 161300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20230717 | 161200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20230717 | 161100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20230717 | 161000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 183 | 20230717 | 160900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20230717 | 160800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20230717 | 160700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20230717 | 160600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20230717 | 160500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20230717 | 160400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20230717 | 160300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20230717 | 160200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20230717 | 160100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20230717 | 160000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20230717 | 155900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20230717 | 155800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20230717 | 155700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20230717 | 155600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20230717 | 155500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20230717 | 155400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20230717 | 155300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20230717 | 155200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20230717 | 155100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20230717 | 155000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20230717 | 154900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20230717 | 154800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20230717 | 154700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20230717 | 154600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20230717 | 154500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20230717 | 154400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20230717 | 154300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20230717 | 154200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20230717 | 154100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20230717 | 154000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 213 | 20230717 | 153900 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20230717 | 153800 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20230717 | 153700 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20230717 | 153600 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20230717 | 153500 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20230717 | 153400 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20230717 | 153300 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20230717 | 153200 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20230717 | 153100 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 0 |
| 222 | 20230717 | 153000 | 144492528000 | 206500 | 206500 | 206500 | 206500 | 55135 |
| 223 | 20230717 | 152900 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 224 | 20230717 | 152800 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 225 | 20230717 | 152700 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 226 | 20230717 | 152600 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 227 | 20230717 | 152500 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 228 | 20230717 | 152400 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 229 | 20230717 | 152300 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 230 | 20230717 | 152200 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 231 | 20230717 | 152100 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 232 | 20230717 | 152000 | 133107150500 | 206000 | 206000 | 206000 | 206000 | 0 |
| 233 | 20230717 | 151900 | 133107150500 | 206000 | 206000 | 206500 | 206000 | 3668 |
| 234 | 20230717 | 151800 | 132351235000 | 206500 | 206500 | 206500 | 206000 | 807 |
| 235 | 20230717 | 151700 | 132184711000 | 206000 | 206500 | 206500 | 206000 | 2467 |
| 236 | 20230717 | 151600 | 131675562500 | 206500 | 206500 | 206500 | 206000 | 1077 |
| 237 | 20230717 | 151500 | 131453261500 | 206000 | 206000 | 206500 | 206000 | 902 |
| 238 | 20230717 | 151400 | 131267231500 | 206500 | 206000 | 206500 | 206000 | 672 |
| 239 | 20230717 | 151300 | 131128568500 | 206000 | 206000 | 206500 | 206000 | 1054 |
| 240 | 20230717 | 151200 | 130911286000 | 206500 | 206000 | 206500 | 206000 | 931 |
| 241 | 20230717 | 151100 | 130719118000 | 206500 | 206500 | 206500 | 206000 | 1327 |
| 242 | 20230717 | 151000 | 130445258000 | 206500 | 206500 | 206500 | 206000 | 587 |
| 243 | 20230717 | 150900 | 130324136000 | 206000 | 206500 | 206500 | 206000 | 628 |
| 244 | 20230717 | 150800 | 130194635500 | 206500 | 206000 | 206500 | 206000 | 457 |
| 245 | 20230717 | 150700 | 130100308500 | 206500 | 206000 | 206500 | 206000 | 1321 |
| 246 | 20230717 | 150600 | 129827576000 | 206500 | 206000 | 206500 | 205500 | 3489 |
| 247 | 20230717 | 150500 | 129108788500 | 205500 | 206000 | 206000 | 205500 | 11973 |
| 248 | 20230717 | 150400 | 126642422500 | 206000 | 206000 | 206000 | 205500 | 837 |
| 249 | 20230717 | 150300 | 126470105500 | 206000 | 205500 | 206000 | 205500 | 777 |
| 250 | 20230717 | 150200 | 126310089000 | 206000 | 206000 | 206000 | 205500 | 565 |
| 251 | 20230717 | 150100 | 126193748000 | 205500 | 206000 | 206000 | 205500 | 344 |
| 252 | 20230717 | 150000 | 126122940500 | 206000 | 205500 | 206000 | 205500 | 989 |
| 253 | 20230717 | 145900 | 125919309500 | 205500 | 206000 | 206000 | 205500 | 7905 |
| 254 | 20230717 | 145800 | 124290918000 | 206000 | 206000 | 206000 | 205500 | 544 |
| 255 | 20230717 | 145700 | 124178894500 | 206000 | 206000 | 206000 | 205500 | 626 |
| 256 | 20230717 | 145600 | 124049985000 | 206000 | 205500 | 206000 | 205500 | 636 |
| 257 | 20230717 | 145500 | 123919014000 | 205500 | 206000 | 206000 | 205500 | 766 |
| 258 | 20230717 | 145400 | 123761246000 | 206000 | 205500 | 206000 | 205500 | 641 |
| 259 | 20230717 | 145300 | 123629259500 | 205500 | 206000 | 206000 | 205500 | 440 |
| 260 | 20230717 | 145200 | 123538650000 | 206000 | 206000 | 206000 | 205500 | 1640 |
| 261 | 20230717 | 145100 | 123200827000 | 206000 | 206000 | 206000 | 205500 | 1756 |
| 262 | 20230717 | 145000 | 122839116500 | 206000 | 206000 | 206000 | 205500 | 965 |
| 263 | 20230717 | 144900 | 122640350000 | 206000 | 206000 | 206000 | 205500 | 707 |
| 264 | 20230717 | 144800 | 122494754000 | 206000 | 206000 | 206000 | 205500 | 2388 |
| 265 | 20230717 | 144700 | 122002855000 | 206000 | 206000 | 206000 | 205500 | 1972 |
| 266 | 20230717 | 144600 | 121596668000 | 206000 | 205500 | 206000 | 205500 | 603 |
| 267 | 20230717 | 144500 | 121472545500 | 206000 | 206000 | 206000 | 205500 | 779 |
| 268 | 20230717 | 144400 | 121312171000 | 206000 | 206000 | 206000 | 205500 | 928 |
| 269 | 20230717 | 144300 | 121121041500 | 206000 | 206000 | 206000 | 205500 | 1001 |
| 270 | 20230717 | 144200 | 120914858500 | 206000 | 206000 | 206000 | 205500 | 3050 |
| 271 | 20230717 | 144100 | 120287594500 | 206000 | 206000 | 206000 | 205500 | 775 |
| 272 | 20230717 | 144000 | 120127987000 | 206000 | 206000 | 206000 | 205500 | 481 |
| 273 | 20230717 | 143900 | 120028932000 | 205500 | 205500 | 206000 | 205500 | 703 |
| 274 | 20230717 | 143800 | 119884244500 | 206000 | 206000 | 206000 | 205500 | 709 |
| 275 | 20230717 | 143700 | 119738268500 | 206000 | 206000 | 206000 | 205500 | 501 |
| 276 | 20230717 | 143600 | 119635131500 | 205500 | 206000 | 206000 | 205500 | 317 |
| 277 | 20230717 | 143500 | 119569850500 | 205500 | 205500 | 206500 | 205500 | 3334 |
| 278 | 20230717 | 143400 | 118883320500 | 206000 | 206000 | 206000 | 205500 | 1618 |
| 279 | 20230717 | 143300 | 118550054000 | 205500 | 206000 | 206000 | 205500 | 402 |
| 280 | 20230717 | 143200 | 118467277000 | 206000 | 206000 | 206000 | 205500 | 613 |
| 281 | 20230717 | 143100 | 118341050000 | 206000 | 205500 | 206000 | 205500 | 396 |
| 282 | 20230717 | 143000 | 118259518000 | 206000 | 205500 | 206000 | 205500 | 655 |
| 283 | 20230717 | 142900 | 118124641500 | 205500 | 206000 | 206000 | 205500 | 629 |
| 284 | 20230717 | 142800 | 117995107000 | 206000 | 206000 | 206000 | 205500 | 550 |
| 285 | 20230717 | 142700 | 117881854500 | 205500 | 205500 | 206000 | 205500 | 614 |
| 286 | 20230717 | 142600 | 117755424500 | 205500 | 206000 | 206000 | 205500 | 1413 |
| 287 | 20230717 | 142500 | 117464720000 | 206000 | 206000 | 206000 | 205500 | 2502 |
| 288 | 20230717 | 142400 | 116949392500 | 206000 | 206000 | 206000 | 205500 | 677 |
| 289 | 20230717 | 142300 | 116810054500 | 206000 | 205500 | 206000 | 205500 | 747 |
| 290 | 20230717 | 142200 | 116656200500 | 206000 | 206000 | 206000 | 205500 | 2148 |
| 291 | 20230717 | 142100 | 116213801000 | 206000 | 205500 | 206000 | 205500 | 530 |
| 292 | 20230717 | 142000 | 116104705000 | 206000 | 206000 | 206000 | 205500 | 697 |
| 293 | 20230717 | 141900 | 115961166000 | 206000 | 206000 | 206000 | 205500 | 747 |
| 294 | 20230717 | 141800 | 115807413500 | 205500 | 206000 | 206000 | 205500 | 417 |
| 295 | 20230717 | 141700 | 115721569000 | 206000 | 205500 | 206000 | 205500 | 1033 |
| 296 | 20230717 | 141600 | 115508870000 | 206000 | 206000 | 206000 | 205500 | 525 |
| 297 | 20230717 | 141500 | 115400825500 | 206000 | 205500 | 206000 | 205500 | 556 |
| 298 | 20230717 | 141400 | 115286390500 | 206000 | 206000 | 206500 | 205500 | 5022 |
| 299 | 20230717 | 141300 | 114251904500 | 206500 | 206000 | 206500 | 206000 | 906 |
| 300 | 20230717 | 141200 | 114065054500 | 206000 | 206000 | 206500 | 206000 | 260 |
| 301 | 20230717 | 141100 | 114011402000 | 206000 | 206500 | 206500 | 206000 | 690 |
| 302 | 20230717 | 141000 | 113869075500 | 206000 | 206000 | 206500 | 206000 | 782 |
| 303 | 20230717 | 140900 | 113707769000 | 206000 | 206500 | 206500 | 206000 | 316 |
| 304 | 20230717 | 140800 | 113642580000 | 206000 | 206500 | 206500 | 206000 | 469 |
| 305 | 20230717 | 140700 | 113545787500 | 206500 | 206500 | 206500 | 206000 | 1394 |
| 306 | 20230717 | 140600 | 113258248500 | 206000 | 206000 | 206500 | 206000 | 411 |
| 307 | 20230717 | 140500 | 113173460500 | 206000 | 206000 | 206500 | 206000 | 918 |
| 308 | 20230717 | 140400 | 112984081500 | 206500 | 206500 | 206500 | 206000 | 730 |
| 309 | 20230717 | 140300 | 112833559500 | 206500 | 206500 | 206500 | 206000 | 735 |
| 310 | 20230717 | 140200 | 112681957000 | 206500 | 206000 | 206500 | 206000 | 1854 |
| 311 | 20230717 | 140100 | 112299374000 | 206500 | 206500 | 206500 | 206000 | 667 |
| 312 | 20230717 | 140000 | 112161718000 | 206500 | 206000 | 206500 | 206000 | 1585 |
| 313 | 20230717 | 135900 | 111834786000 | 206000 | 206500 | 206500 | 206000 | 1953 |
| 314 | 20230717 | 135800 | 111431624000 | 206000 | 205500 | 206500 | 205500 | 6933 |
| 315 | 20230717 | 135700 | 110003099000 | 205500 | 206000 | 206000 | 205500 | 357 |
| 316 | 20230717 | 135600 | 109929610500 | 205500 | 206000 | 206000 | 205500 | 535 |
| 317 | 20230717 | 135500 | 109819429500 | 206000 | 205500 | 206000 | 205500 | 844 |
| 318 | 20230717 | 135400 | 109645625000 | 206000 | 205500 | 206000 | 205500 | 596 |
| 319 | 20230717 | 135300 | 109522895500 | 205500 | 205500 | 206000 | 205500 | 768 |
| 320 | 20230717 | 135200 | 109364800000 | 206000 | 206000 | 206000 | 205500 | 1181 |
| 321 | 20230717 | 135100 | 109121587000 | 205500 | 205500 | 206000 | 205500 | 593 |
| 322 | 20230717 | 135000 | 108999472500 | 205500 | 206000 | 206000 | 205500 | 4824 |
| 323 | 20230717 | 134900 | 108005783000 | 206000 | 206000 | 206000 | 205500 | 708 |
| 324 | 20230717 | 134800 | 107860001500 | 206000 | 205500 | 206000 | 205000 | 6324 |
| 325 | 20230717 | 134700 | 106560001500 | 205500 | 205000 | 205500 | 205000 | 1307 |
| 326 | 20230717 | 134600 | 106291471500 | 205500 | 205000 | 205500 | 205000 | 653 |
| 327 | 20230717 | 134500 | 106157440500 | 205000 | 205500 | 205500 | 205000 | 661 |
| 328 | 20230717 | 134400 | 106021645000 | 205500 | 205500 | 205500 | 205000 | 619 |
| 329 | 20230717 | 134300 | 105894624000 | 205500 | 205500 | 205500 | 205000 | 585 |
| 330 | 20230717 | 134200 | 105774417500 | 205500 | 205000 | 205500 | 205000 | 377 |
| 331 | 20230717 | 134100 | 105697014500 | 205500 | 205500 | 205500 | 205000 | 694 |
| 332 | 20230717 | 134000 | 105554609000 | 205500 | 205000 | 205500 | 205000 | 2197 |
| 333 | 20230717 | 133900 | 105104101000 | 205500 | 205500 | 205500 | 205000 | 894 |
| 334 | 20230717 | 133800 | 104920661000 | 205500 | 205000 | 205500 | 204500 | 5749 |
| 335 | 20230717 | 133700 | 103741741500 | 205000 | 205000 | 205000 | 204500 | 275 |
| 336 | 20230717 | 133600 | 103685429500 | 204500 | 205000 | 205000 | 204500 | 1030 |
| 337 | 20230717 | 133500 | 103474391500 | 204500 | 204500 | 205000 | 204500 | 521 |
| 338 | 20230717 | 133400 | 103367756000 | 205000 | 205500 | 205500 | 204500 | 4637 |
| 339 | 20230717 | 133300 | 102417257500 | 205500 | 205500 | 205500 | 205000 | 1514 |
| 340 | 20230717 | 133200 | 102106694000 | 205500 | 205000 | 205500 | 204500 | 7258 |
| 341 | 20230717 | 133100 | 100618005000 | 205000 | 205000 | 205000 | 204500 | 399 |
| 342 | 20230717 | 133000 | 100536286500 | 205000 | 204500 | 205000 | 204500 | 560 |
| 343 | 20230717 | 132900 | 100421652000 | 204500 | 205000 | 205000 | 204500 | 285 |
| 344 | 20230717 | 132800 | 100363289000 | 204500 | 204500 | 205000 | 204500 | 421 |
| 345 | 20230717 | 132700 | 100277134500 | 204500 | 205000 | 205000 | 204500 | 668 |
| 346 | 20230717 | 132600 | 100140429500 | 204500 | 205000 | 205000 | 204500 | 1050 |
| 347 | 20230717 | 132500 | 99925611500 | 204500 | 204500 | 205000 | 204500 | 927 |
| 348 | 20230717 | 132400 | 99735901500 | 205000 | 205000 | 205000 | 204500 | 1024 |
| 349 | 20230717 | 132300 | 99526272500 | 205000 | 205000 | 205000 | 204500 | 148 |
| 350 | 20230717 | 132200 | 99495964000 | 204500 | 205000 | 205000 | 204500 | 385 |
| 351 | 20230717 | 132100 | 99417137000 | 205000 | 205000 | 205000 | 204500 | 1023 |
| 352 | 20230717 | 132000 | 99207557500 | 205000 | 205000 | 205000 | 204500 | 527 |
| 353 | 20230717 | 131900 | 99099655000 | 204500 | 205000 | 205000 | 204500 | 727 |
| 354 | 20230717 | 131800 | 98950871000 | 205000 | 205000 | 205000 | 204500 | 421 |
| 355 | 20230717 | 131700 | 98864639000 | 205000 | 205000 | 205000 | 204500 | 532 |
| 356 | 20230717 | 131600 | 98755660000 | 205000 | 205000 | 205000 | 204500 | 482 |
| 357 | 20230717 | 131500 | 98656912000 | 205000 | 205000 | 205000 | 204500 | 369 |
| 358 | 20230717 | 131400 | 98581342000 | 205000 | 205000 | 205000 | 204500 | 347 |
| 359 | 20230717 | 131300 | 98510253000 | 204500 | 205000 | 205000 | 204500 | 733 |
| 360 | 20230717 | 131200 | 98360139500 | 205000 | 204500 | 205000 | 204500 | 453 |
| 361 | 20230717 | 131100 | 98267332500 | 205000 | 205000 | 205000 | 204500 | 309 |
| 362 | 20230717 | 131000 | 98204080000 | 204500 | 205000 | 205000 | 204500 | 761 |
| 363 | 20230717 | 130900 | 98048345000 | 204500 | 204500 | 205000 | 204500 | 394 |
| 364 | 20230717 | 130800 | 97967607000 | 205000 | 205000 | 205000 | 204500 | 561 |
| 365 | 20230717 | 130700 | 97852688000 | 205000 | 205000 | 205000 | 204500 | 469 |
| 366 | 20230717 | 130600 | 97756602500 | 204500 | 205000 | 205000 | 204500 | 890 |
| 367 | 20230717 | 130500 | 97574341500 | 205000 | 204500 | 205000 | 204500 | 384 |
| 368 | 20230717 | 130400 | 97495659000 | 204500 | 204500 | 205000 | 204500 | 381 |
| 369 | 20230717 | 130300 | 97417640500 | 204500 | 204500 | 205000 | 204500 | 158 |
| 370 | 20230717 | 130200 | 97385275500 | 205000 | 205000 | 205000 | 204500 | 329 |
| 371 | 20230717 | 130100 | 97317912000 | 205000 | 205000 | 205000 | 204500 | 435 |
| 372 | 20230717 | 130000 | 97228878000 | 205000 | 205500 | 205500 | 204500 | 4553 |
| 373 | 20230717 | 125900 | 96295568000 | 205000 | 205000 | 205500 | 205000 | 624 |
| 374 | 20230717 | 125800 | 96167533500 | 205000 | 205500 | 205500 | 205000 | 272 |
| 375 | 20230717 | 125700 | 96111716000 | 205500 | 205500 | 205500 | 205000 | 555 |
| 376 | 20230717 | 125600 | 95997834500 | 205000 | 205500 | 205500 | 205000 | 1068 |
| 377 | 20230717 | 125500 | 95778784000 | 205500 | 205000 | 205500 | 205000 | 347 |
| 378 | 20230717 | 125400 | 95707616500 | 205000 | 205500 | 205500 | 205000 | 329 |
| 379 | 20230717 | 125300 | 95640121500 | 205500 | 205500 | 205500 | 205000 | 590 |
| 380 | 20230717 | 125200 | 95519042000 | 205500 | 205000 | 205500 | 205000 | 308 |
| 381 | 20230717 | 125100 | 95455875000 | 205000 | 205500 | 205500 | 205000 | 178 |
| 382 | 20230717 | 125000 | 95419350000 | 205000 | 205500 | 205500 | 205000 | 660 |
| 383 | 20230717 | 124900 | 95283820000 | 205500 | 205500 | 205500 | 205000 | 571 |
| 384 | 20230717 | 124800 | 95166587500 | 205000 | 205000 | 205500 | 205000 | 628 |
| 385 | 20230717 | 124700 | 95037728000 | 205500 | 205000 | 205500 | 205000 | 641 |
| 386 | 20230717 | 124600 | 94906237000 | 205500 | 205500 | 205500 | 205000 | 414 |
| 387 | 20230717 | 124500 | 94821236500 | 205000 | 205500 | 205500 | 205000 | 457 |
| 388 | 20230717 | 124400 | 94727387000 | 205500 | 205000 | 205500 | 205000 | 334 |
| 389 | 20230717 | 124300 | 94658814500 | 205500 | 205500 | 205500 | 205000 | 489 |
| 390 | 20230717 | 124200 | 94558512500 | 205000 | 205500 | 205500 | 205000 | 489 |
| 391 | 20230717 | 124100 | 94458132000 | 205500 | 205500 | 205500 | 205000 | 471 |
| 392 | 20230717 | 124000 | 94361404500 | 205000 | 205000 | 205500 | 205000 | 313 |
| 393 | 20230717 | 123900 | 94297171000 | 205000 | 205500 | 205500 | 205000 | 283 |
| 394 | 20230717 | 123800 | 94239084500 | 205500 | 205000 | 205500 | 205000 | 383 |
| 395 | 20230717 | 123700 | 94160464500 | 205000 | 205500 | 205500 | 205000 | 560 |
| 396 | 20230717 | 123600 | 94045500500 | 205500 | 205500 | 205500 | 205000 | 257 |
| 397 | 20230717 | 123500 | 93992716000 | 205500 | 205000 | 205500 | 205000 | 391 |
| 398 | 20230717 | 123400 | 93912469000 | 205500 | 205500 | 205500 | 205000 | 316 |
| 399 | 20230717 | 123300 | 93847587500 | 205500 | 205000 | 205500 | 205000 | 445 |
| 400 | 20230717 | 123200 | 93756285500 | 205500 | 205000 | 205500 | 205000 | 318 |
| 401 | 20230717 | 123100 | 93690998500 | 205500 | 205500 | 205500 | 205000 | 367 |
| 402 | 20230717 | 123000 | 93615719000 | 205000 | 205000 | 205500 | 205000 | 333 |
| 403 | 20230717 | 122900 | 93547380000 | 205000 | 205500 | 205500 | 205000 | 237 |
| 404 | 20230717 | 122800 | 93498713000 | 205000 | 205500 | 205500 | 205000 | 475 |
| 405 | 20230717 | 122700 | 93401167500 | 205000 | 205000 | 205500 | 205000 | 1100 |
| 406 | 20230717 | 122600 | 93175464500 | 205500 | 205500 | 205500 | 205000 | 372 |
| 407 | 20230717 | 122500 | 93099108000 | 205000 | 205000 | 205500 | 205000 | 369 |
| 408 | 20230717 | 122400 | 93023351000 | 205500 | 205500 | 205500 | 205000 | 266 |
| 409 | 20230717 | 122300 | 92968764500 | 205500 | 205500 | 205500 | 205000 | 404 |
| 410 | 20230717 | 122200 | 92885811500 | 205000 | 205000 | 205500 | 205000 | 342 |
| 411 | 20230717 | 122100 | 92815603500 | 205500 | 205000 | 205500 | 205000 | 294 |
| 412 | 20230717 | 122000 | 92755259500 | 205500 | 205500 | 205500 | 205000 | 259 |
| 413 | 20230717 | 121900 | 92702081000 | 205000 | 205500 | 205500 | 205000 | 501 |
| 414 | 20230717 | 121800 | 92599198500 | 205500 | 205000 | 206000 | 205000 | 4346 |
| 415 | 20230717 | 121700 | 91706123000 | 205500 | 205000 | 205500 | 205000 | 265 |
| 416 | 20230717 | 121600 | 91651732500 | 205000 | 205000 | 205500 | 205000 | 615 |
| 417 | 20230717 | 121500 | 91525520500 | 205500 | 205000 | 205500 | 205000 | 315 |
| 418 | 20230717 | 121400 | 91460836500 | 205000 | 205500 | 205500 | 205000 | 346 |
| 419 | 20230717 | 121300 | 91389820000 | 205000 | 205000 | 205500 | 205000 | 451 |
| 420 | 20230717 | 121200 | 91297233500 | 205500 | 205500 | 205500 | 205000 | 250 |
| 421 | 20230717 | 121100 | 91245935000 | 205500 | 205000 | 205500 | 205000 | 303 |
| 422 | 20230717 | 121000 | 91183705500 | 205500 | 205500 | 205500 | 205000 | 286 |
| 423 | 20230717 | 120900 | 91124981500 | 205500 | 205500 | 205500 | 205000 | 266 |
| 424 | 20230717 | 120800 | 91070393000 | 205500 | 205500 | 205500 | 205000 | 239 |
| 425 | 20230717 | 120700 | 91021305000 | 205500 | 205000 | 205500 | 205000 | 1228 |
| 426 | 20230717 | 120600 | 90769061000 | 205000 | 205500 | 205500 | 205000 | 377 |
| 427 | 20230717 | 120500 | 90691705500 | 205500 | 205000 | 205500 | 205000 | 368 |
| 428 | 20230717 | 120400 | 90616204000 | 205000 | 205000 | 205500 | 205000 | 307 |
| 429 | 20230717 | 120300 | 90553153000 | 205500 | 205500 | 205500 | 205000 | 368 |
| 430 | 20230717 | 120200 | 90477601500 | 205500 | 205000 | 205500 | 205000 | 640 |
| 431 | 20230717 | 120100 | 90346289500 | 205000 | 205500 | 205500 | 205000 | 625 |
| 432 | 20230717 | 120000 | 90217979500 | 205500 | 205500 | 205500 | 205000 | 376 |
| 433 | 20230717 | 115900 | 90140783000 | 205500 | 205000 | 205500 | 205000 | 253 |
| 434 | 20230717 | 115800 | 90088850500 | 205500 | 205500 | 205500 | 205000 | 375 |
| 435 | 20230717 | 115700 | 90011860500 | 205500 | 205000 | 205500 | 205000 | 451 |
| 436 | 20230717 | 115600 | 89919279000 | 205000 | 205500 | 205500 | 205000 | 242 |
| 437 | 20230717 | 115500 | 89869602000 | 205000 | 205000 | 205500 | 205000 | 354 |
| 438 | 20230717 | 115400 | 89796907000 | 205000 | 205500 | 205500 | 205000 | 459 |
| 439 | 20230717 | 115300 | 89702655000 | 205500 | 205500 | 206000 | 205000 | 3423 |
| 440 | 20230717 | 115200 | 88999174000 | 205500 | 206000 | 206000 | 205500 | 572 |
| 441 | 20230717 | 115100 | 88881497500 | 206000 | 206000 | 206000 | 205500 | 435 |
| 442 | 20230717 | 115000 | 88791955000 | 206000 | 205500 | 206000 | 205000 | 2440 |
| 443 | 20230717 | 114900 | 88290452000 | 205500 | 205500 | 205500 | 205000 | 1797 |
| 444 | 20230717 | 114800 | 87921224500 | 205500 | 205000 | 205500 | 205000 | 1202 |
| 445 | 20230717 | 114700 | 87674317500 | 205500 | 205000 | 205500 | 205000 | 560 |
| 446 | 20230717 | 114600 | 87559356500 | 205500 | 205500 | 205500 | 205000 | 520 |
| 447 | 20230717 | 114500 | 87452580500 | 205500 | 205500 | 205500 | 205000 | 497 |
| 448 | 20230717 | 114400 | 87350565000 | 205500 | 205000 | 205500 | 205000 | 567 |
| 449 | 20230717 | 114300 | 87234168000 | 205500 | 205500 | 205500 | 205000 | 387 |
| 450 | 20230717 | 114200 | 87154694000 | 205500 | 205500 | 205500 | 205000 | 248 |
| 451 | 20230717 | 114100 | 87103760500 | 205500 | 205500 | 205500 | 205000 | 2641 |
| 452 | 20230717 | 114000 | 86561088000 | 205500 | 205000 | 205500 | 205000 | 576 |
| 453 | 20230717 | 113900 | 86442763500 | 205000 | 205000 | 205500 | 205000 | 437 |
| 454 | 20230717 | 113800 | 86353017500 | 205000 | 205500 | 205500 | 205000 | 332 |
| 455 | 20230717 | 113700 | 86284861500 | 205500 | 205000 | 206000 | 205000 | 6054 |
| 456 | 20230717 | 113600 | 85040972000 | 205000 | 205500 | 205500 | 205000 | 1125 |
| 457 | 20230717 | 113500 | 84809872000 | 205000 | 205500 | 205500 | 205000 | 348 |
| 458 | 20230717 | 113400 | 84738411000 | 205500 | 205000 | 205500 | 205000 | 562 |
| 459 | 20230717 | 113300 | 84623087500 | 205000 | 205500 | 205500 | 205000 | 384 |
| 460 | 20230717 | 113200 | 84544219500 | 205500 | 205500 | 206000 | 205000 | 293 |
| 461 | 20230717 | 113100 | 84484019500 | 206000 | 205500 | 206000 | 205000 | 8401 |
| 462 | 20230717 | 113000 | 82757469500 | 206000 | 206000 | 206000 | 205500 | 1134 |
| 463 | 20230717 | 112900 | 82524259500 | 205500 | 206000 | 206000 | 205500 | 640 |
| 464 | 20230717 | 112800 | 82392590500 | 206000 | 206000 | 206000 | 205500 | 387 |
| 465 | 20230717 | 112700 | 82312941000 | 205500 | 205500 | 206000 | 205500 | 721 |
| 466 | 20230717 | 112600 | 82164505000 | 206000 | 206000 | 206000 | 205500 | 976 |
| 467 | 20230717 | 112500 | 81963525500 | 206000 | 205500 | 206000 | 205500 | 439 |
| 468 | 20230717 | 112400 | 81873165500 | 206000 | 206000 | 206000 | 205500 | 993 |
| 469 | 20230717 | 112300 | 81668721000 | 206000 | 206000 | 206000 | 205500 | 264 |
| 470 | 20230717 | 112200 | 81614375000 | 205500 | 206000 | 206000 | 205500 | 1194 |
| 471 | 20230717 | 112100 | 81368492000 | 206000 | 206000 | 206000 | 205500 | 2472 |
| 472 | 20230717 | 112000 | 80859400000 | 206000 | 205500 | 206000 | 205500 | 534 |
| 473 | 20230717 | 111900 | 80749505000 | 205500 | 205500 | 206000 | 205500 | 610 |
| 474 | 20230717 | 111800 | 80624059500 | 206000 | 206000 | 206000 | 205500 | 1529 |
| 475 | 20230717 | 111700 | 80309661000 | 205500 | 205500 | 206000 | 205500 | 418 |
| 476 | 20230717 | 111600 | 80223687000 | 206000 | 206000 | 206000 | 205500 | 375 |
| 477 | 20230717 | 111500 | 80146491000 | 206000 | 205500 | 206000 | 205500 | 246 |
| 478 | 20230717 | 111400 | 80095852500 | 205500 | 206000 | 206000 | 205500 | 470 |
| 479 | 20230717 | 111300 | 79999063500 | 206000 | 206000 | 206000 | 205500 | 778 |
| 480 | 20230717 | 111200 | 79838863000 | 206000 | 206000 | 206000 | 205500 | 452 |
| 481 | 20230717 | 111100 | 79745788500 | 206000 | 206500 | 206500 | 205500 | 6493 |
| 482 | 20230717 | 111000 | 78408258500 | 206500 | 206500 | 206500 | 206000 | 249 |
| 483 | 20230717 | 110900 | 78356882500 | 206000 | 206000 | 206500 | 206000 | 370 |
| 484 | 20230717 | 110800 | 78280591000 | 206500 | 206500 | 206500 | 206000 | 1505 |
| 485 | 20230717 | 110700 | 77969974000 | 206000 | 206000 | 206500 | 206000 | 1345 |
| 486 | 20230717 | 110600 | 77692332000 | 206500 | 206000 | 206500 | 205500 | 2051 |
| 487 | 20230717 | 110500 | 77269357000 | 206000 | 206000 | 206500 | 205500 | 5136 |
| 488 | 20230717 | 110400 | 76211363000 | 206500 | 206500 | 206500 | 206000 | 1707 |
| 489 | 20230717 | 110300 | 75859217500 | 206000 | 206000 | 206500 | 206000 | 501 |
| 490 | 20230717 | 110200 | 75755823500 | 206500 | 207000 | 207000 | 206000 | 3305 |
| 491 | 20230717 | 110100 | 75073203500 | 207000 | 206500 | 207000 | 206000 | 16456 |
| 492 | 20230717 | 110000 | 71675005500 | 206500 | 206500 | 206500 | 206000 | 2308 |
| 493 | 20230717 | 105900 | 71199039000 | 206500 | 206500 | 206500 | 206000 | 1925 |
| 494 | 20230717 | 105800 | 70801840000 | 206500 | 206500 | 206500 | 206000 | 1324 |
| 495 | 20230717 | 105700 | 70528564000 | 206500 | 206500 | 206500 | 206000 | 2273 |
| 496 | 20230717 | 105600 | 70060109500 | 206000 | 206500 | 206500 | 206000 | 694 |
| 497 | 20230717 | 105500 | 69916976000 | 206500 | 206500 | 206500 | 206000 | 745 |
| 498 | 20230717 | 105400 | 69763352500 | 206500 | 206500 | 206500 | 206000 | 625 |
| 499 | 20230717 | 105300 | 69634467000 | 206500 | 206500 | 206500 | 206000 | 1663 |
| 500 | 20230717 | 105200 | 69291774500 | 206000 | 206500 | 206500 | 206000 | 536 |
| 501 | 20230717 | 105100 | 69181226000 | 206500 | 206500 | 206500 | 206000 | 667 |
| 502 | 20230717 | 105000 | 69043680500 | 206000 | 206000 | 206500 | 205500 | 1399 |
| 503 | 20230717 | 104900 | 68755430500 | 206000 | 206000 | 206500 | 205500 | 5407 |
| 504 | 20230717 | 104800 | 67641489000 | 206500 | 206500 | 206500 | 206000 | 744 |
| 505 | 20230717 | 104700 | 67488072000 | 206500 | 206500 | 206500 | 206000 | 1039 |
| 506 | 20230717 | 104600 | 67273873000 | 206500 | 206500 | 206500 | 206000 | 3825 |
| 507 | 20230717 | 104500 | 66485754500 | 206500 | 206000 | 206500 | 206000 | 960 |
| 508 | 20230717 | 104400 | 66287883000 | 206500 | 206000 | 206500 | 206000 | 626 |
| 509 | 20230717 | 104300 | 66158760500 | 206000 | 206500 | 206500 | 205500 | 3298 |
| 510 | 20230717 | 104200 | 65479199000 | 206500 | 206000 | 206500 | 206000 | 1097 |
| 511 | 20230717 | 104100 | 65253080000 | 206500 | 206500 | 206500 | 206000 | 12001 |
| 512 | 20230717 | 104000 | 62780723000 | 206500 | 206000 | 206500 | 206000 | 799 |
| 513 | 20230717 | 103900 | 62615820500 | 206500 | 206000 | 206500 | 206000 | 859 |
| 514 | 20230717 | 103800 | 62438723000 | 206500 | 206500 | 206500 | 206000 | 1071 |
| 515 | 20230717 | 103700 | 62217959500 | 206500 | 206000 | 206500 | 206000 | 471 |
| 516 | 20230717 | 103600 | 62120722500 | 206000 | 206000 | 206500 | 206000 | 545 |
| 517 | 20230717 | 103500 | 62008202000 | 206000 | 206000 | 206500 | 206000 | 1228 |
| 518 | 20230717 | 103400 | 61754699000 | 206000 | 206500 | 206500 | 206000 | 997 |
| 519 | 20230717 | 103300 | 61548872000 | 206500 | 206500 | 206500 | 206000 | 1279 |
| 520 | 20230717 | 103200 | 61284942500 | 206500 | 206500 | 206500 | 206000 | 889 |
| 521 | 20230717 | 103100 | 61101413000 | 206500 | 206500 | 206500 | 206000 | 651 |
| 522 | 20230717 | 103000 | 60967049000 | 206500 | 206500 | 206500 | 206000 | 890 |
| 523 | 20230717 | 102900 | 60783334000 | 206000 | 206000 | 206500 | 206000 | 1156 |
| 524 | 20230717 | 102800 | 60544934000 | 206500 | 206000 | 206500 | 206000 | 701 |
| 525 | 20230717 | 102700 | 60400240500 | 206500 | 206500 | 206500 | 206000 | 1782 |
| 526 | 20230717 | 102600 | 60032972500 | 206500 | 206500 | 206500 | 206000 | 507 |
| 527 | 20230717 | 102500 | 59928334000 | 206500 | 206500 | 206500 | 206000 | 562 |
| 528 | 20230717 | 102400 | 59812389000 | 206500 | 206500 | 206500 | 206000 | 1362 |
| 529 | 20230717 | 102300 | 59531399500 | 206500 | 206500 | 206500 | 206000 | 472 |
| 530 | 20230717 | 102200 | 59433990000 | 206500 | 206000 | 206500 | 206000 | 825 |
| 531 | 20230717 | 102100 | 59263658000 | 206000 | 206500 | 206500 | 206000 | 1943 |
| 532 | 20230717 | 102000 | 58862456000 | 206500 | 206000 | 206500 | 205500 | 10529 |
| 533 | 20230717 | 101900 | 56692746000 | 206000 | 206000 | 206000 | 205500 | 1471 |
| 534 | 20230717 | 101800 | 56389761500 | 206000 | 206000 | 206000 | 205500 | 468 |
| 535 | 20230717 | 101700 | 56293424500 | 205500 | 206000 | 206000 | 205500 | 421 |
| 536 | 20230717 | 101600 | 56206719500 | 206000 | 205500 | 206000 | 205500 | 809 |
| 537 | 20230717 | 101500 | 56040266500 | 206000 | 205500 | 206000 | 205500 | 1082 |
| 538 | 20230717 | 101400 | 55817448500 | 205500 | 206000 | 206000 | 205500 | 264 |
| 539 | 20230717 | 101300 | 55763084000 | 206000 | 206000 | 206000 | 205500 | 1477 |
| 540 | 20230717 | 101200 | 55458844000 | 206000 | 205500 | 206000 | 205500 | 520 |
| 541 | 20230717 | 101100 | 55351731000 | 206000 | 206000 | 206000 | 205500 | 470 |
| 542 | 20230717 | 101000 | 55254945000 | 205500 | 206000 | 206000 | 205500 | 643 |
| 543 | 20230717 | 100900 | 55122666000 | 206000 | 205500 | 206000 | 205500 | 3378 |
| 544 | 20230717 | 100800 | 54428357000 | 205500 | 206500 | 206500 | 205500 | 9719 |
| 545 | 20230717 | 100700 | 52428015500 | 206500 | 206000 | 206500 | 206000 | 809 |
| 546 | 20230717 | 100600 | 52260986500 | 206500 | 206000 | 206500 | 206000 | 1533 |
| 547 | 20230717 | 100500 | 51944787000 | 206500 | 206000 | 207000 | 206000 | 5536 |
| 548 | 20230717 | 100400 | 50801698000 | 206000 | 206000 | 207000 | 206000 | 16259 |
| 549 | 20230717 | 100300 | 47444247500 | 206000 | 206000 | 206500 | 206000 | 4155 |
| 550 | 20230717 | 100200 | 46586280000 | 206000 | 206000 | 206500 | 206000 | 701 |
| 551 | 20230717 | 100100 | 46441695500 | 206000 | 206500 | 206500 | 206000 | 2979 |
| 552 | 20230717 | 100000 | 45826830500 | 206500 | 205500 | 206500 | 205500 | 15187 |
| 553 | 20230717 | 095900 | 42698197000 | 205500 | 205500 | 206000 | 205500 | 1148 |
| 554 | 20230717 | 095800 | 42461843500 | 206000 | 205500 | 206000 | 205500 | 918 |
| 555 | 20230717 | 095700 | 42272824500 | 205500 | 206000 | 206000 | 205500 | 565 |
| 556 | 20230717 | 095600 | 42156541000 | 205500 | 205500 | 206000 | 205500 | 504 |
| 557 | 20230717 | 095500 | 42052820500 | 205500 | 205500 | 206000 | 205500 | 1113 |
| 558 | 20230717 | 095400 | 41823588000 | 206000 | 205500 | 206000 | 205500 | 680 |
| 559 | 20230717 | 095300 | 41683583000 | 206000 | 206000 | 206000 | 205500 | 1187 |
| 560 | 20230717 | 095200 | 41439185500 | 205500 | 206000 | 206000 | 205500 | 858 |
| 561 | 20230717 | 095100 | 41262522500 | 206000 | 205500 | 206000 | 205000 | 4123 |
| 562 | 20230717 | 095000 | 40414825500 | 205500 | 205500 | 205500 | 205000 | 2592 |
| 563 | 20230717 | 094900 | 39882486500 | 205500 | 205500 | 205500 | 205000 | 2102 |
| 564 | 20230717 | 094800 | 39450615500 | 205500 | 205500 | 205500 | 205000 | 1087 |
| 565 | 20230717 | 094700 | 39227512000 | 205500 | 205000 | 205500 | 205000 | 915 |
| 566 | 20230717 | 094600 | 39039743000 | 205500 | 205500 | 205500 | 205000 | 294 |
| 567 | 20230717 | 094500 | 38979339000 | 205500 | 205500 | 205500 | 205000 | 756 |
| 568 | 20230717 | 094400 | 38823996000 | 205500 | 205500 | 205500 | 205000 | 1434 |
| 569 | 20230717 | 094300 | 38529372000 | 205500 | 205500 | 206000 | 205000 | 2177 |
| 570 | 20230717 | 094200 | 38082121000 | 205500 | 206000 | 206000 | 205500 | 2038 |
| 571 | 20230717 | 094100 | 37662995500 | 205500 | 205500 | 206000 | 205500 | 2853 |
| 572 | 20230717 | 094000 | 37076522500 | 206000 | 206000 | 206000 | 205500 | 492 |
| 573 | 20230717 | 093900 | 36975305500 | 206000 | 206000 | 206000 | 205500 | 2303 |
| 574 | 20230717 | 093800 | 36501868000 | 206000 | 206000 | 206000 | 205000 | 3686 |
| 575 | 20230717 | 093700 | 35744296500 | 205500 | 205500 | 206000 | 205500 | 2878 |
| 576 | 20230717 | 093600 | 35152663500 | 206000 | 206000 | 206000 | 205500 | 2384 |
| 577 | 20230717 | 093500 | 34662319000 | 206000 | 206000 | 206000 | 205500 | 1324 |
| 578 | 20230717 | 093400 | 34390018500 | 206000 | 206000 | 206500 | 205500 | 6053 |
| 579 | 20230717 | 093300 | 33143096000 | 205500 | 206000 | 206000 | 205500 | 4446 |
| 580 | 20230717 | 093200 | 32228976000 | 205500 | 206000 | 206000 | 205500 | 2326 |
| 581 | 20230717 | 093100 | 31750565000 | 206000 | 205500 | 206000 | 205000 | 26996 |
| 582 | 20230717 | 093000 | 26197430500 | 206000 | 206000 | 206000 | 205500 | 813 |
| 583 | 20230717 | 092900 | 26030061000 | 206000 | 205500 | 206000 | 205000 | 4433 |
| 584 | 20230717 | 092800 | 25119090000 | 205500 | 205500 | 205500 | 205000 | 1820 |
| 585 | 20230717 | 092700 | 24745203500 | 205500 | 205500 | 205500 | 205000 | 6429 |
| 586 | 20230717 | 092600 | 23424134000 | 205500 | 205000 | 205500 | 205000 | 1327 |
| 587 | 20230717 | 092500 | 23151481500 | 205500 | 205000 | 205500 | 205000 | 1160 |
| 588 | 20230717 | 092400 | 22913265000 | 205500 | 205500 | 205500 | 205000 | 934 |
| 589 | 20230717 | 092300 | 22721443000 | 205000 | 205000 | 205500 | 205000 | 280 |
| 590 | 20230717 | 092200 | 22663972000 | 205000 | 205000 | 205500 | 205000 | 952 |
| 591 | 20230717 | 092100 | 22468723500 | 205000 | 205000 | 205000 | 204500 | 6594 |
| 592 | 20230717 | 092000 | 21117027000 | 204500 | 205000 | 205000 | 204500 | 638 |
| 593 | 20230717 | 091900 | 20986365500 | 204500 | 204500 | 205000 | 204500 | 715 |
| 594 | 20230717 | 091800 | 20839959000 | 204500 | 204500 | 205000 | 204500 | 2020 |
| 595 | 20230717 | 091700 | 20426247000 | 204500 | 205000 | 205000 | 204500 | 885 |
| 596 | 20230717 | 091600 | 20245037000 | 205000 | 205000 | 205000 | 204500 | 852 |
| 597 | 20230717 | 091500 | 20070598000 | 205000 | 205000 | 205000 | 204500 | 710 |
| 598 | 20230717 | 091400 | 19925176500 | 204500 | 205000 | 205000 | 204500 | 1035 |
| 599 | 20230717 | 091300 | 19713150500 | 205000 | 205000 | 205500 | 204500 | 3282 |
| 600 | 20230717 | 091200 | 19040170000 | 205500 | 205500 | 205500 | 205000 | 2892 |
| 601 | 20230717 | 091100 | 18446630500 | 205000 | 205500 | 205500 | 205000 | 2042 |
| 602 | 20230717 | 091000 | 18027152500 | 205500 | 205000 | 205500 | 204500 | 4502 |
| 603 | 20230717 | 090900 | 17104079500 | 205000 | 204500 | 205000 | 204000 | 4220 |
| 604 | 20230717 | 090800 | 16241198500 | 204500 | 204500 | 204500 | 204000 | 1454 |
| 605 | 20230717 | 090700 | 15944214000 | 204500 | 205000 | 205000 | 204000 | 3461 |
| 606 | 20230717 | 090600 | 15236208000 | 205000 | 205000 | 205000 | 204500 | 2840 |
| 607 | 20230717 | 090500 | 14654262500 | 205000 | 204500 | 205000 | 204000 | 3483 |
| 608 | 20230717 | 090400 | 13941034500 | 204500 | 203500 | 204500 | 203500 | 8130 |
| 609 | 20230717 | 090300 | 12282485500 | 204000 | 202500 | 204000 | 202500 | 7563 |
| 610 | 20230717 | 090200 | 10746114500 | 202500 | 204500 | 205000 | 202500 | 10739 |
| 611 | 20230717 | 090100 | 8559041000 | 205000 | 206000 | 206000 | 204000 | 11401 |
| 612 | 20230717 | 090000 | 6226236500 | 205500 | 206000 | 206500 | 205500 | 29953 |