36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 191000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 3 | 20230725 | 190900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 4 | 20230725 | 190800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 5 | 20230725 | 190700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 6 | 20230725 | 190600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 7 | 20230725 | 190500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 8 | 20230725 | 190400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 9 | 20230725 | 190300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 10 | 20230725 | 190200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 11 | 20230725 | 190100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 12 | 20230725 | 190000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 13 | 20230725 | 185900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 14 | 20230725 | 185800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 15 | 20230725 | 185700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 16 | 20230725 | 185600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 17 | 20230725 | 185500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 18 | 20230725 | 185400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 19 | 20230725 | 185300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 20 | 20230725 | 185200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 21 | 20230725 | 185100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 22 | 20230725 | 185000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 23 | 20230725 | 184900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 24 | 20230725 | 184800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 25 | 20230725 | 184700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 26 | 20230725 | 184600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 27 | 20230725 | 184500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 28 | 20230725 | 184400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 29 | 20230725 | 184300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 30 | 20230725 | 184200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 31 | 20230725 | 184100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 32 | 20230725 | 184000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 33 | 20230725 | 183900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 34 | 20230725 | 183800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 35 | 20230725 | 183700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 36 | 20230725 | 183600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 37 | 20230725 | 183500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 38 | 20230725 | 183400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 39 | 20230725 | 183300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 40 | 20230725 | 183200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 41 | 20230725 | 183100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 42 | 20230725 | 183000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 43 | 20230725 | 182900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 44 | 20230725 | 182800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 45 | 20230725 | 182700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 46 | 20230725 | 182600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 47 | 20230725 | 182500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 48 | 20230725 | 182400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 49 | 20230725 | 182300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 50 | 20230725 | 182200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 51 | 20230725 | 182100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 52 | 20230725 | 182000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 53 | 20230725 | 181900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 54 | 20230725 | 181800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 55 | 20230725 | 181700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 56 | 20230725 | 181600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 57 | 20230725 | 181500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 58 | 20230725 | 181400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 59 | 20230725 | 181300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 60 | 20230725 | 181200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 61 | 20230725 | 181100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 62 | 20230725 | 181000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 63 | 20230725 | 180900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 64 | 20230725 | 180800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 65 | 20230725 | 180700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 66 | 20230725 | 180600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 67 | 20230725 | 180500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 68 | 20230725 | 180400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 69 | 20230725 | 180300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 70 | 20230725 | 180200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 71 | 20230725 | 180100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 72 | 20230725 | 180000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 73 | 20230725 | 175900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 74 | 20230725 | 175800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 75 | 20230725 | 175700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 76 | 20230725 | 175600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 77 | 20230725 | 175500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 78 | 20230725 | 175400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 79 | 20230725 | 175300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 80 | 20230725 | 175200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 81 | 20230725 | 175100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 82 | 20230725 | 175000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 83 | 20230725 | 174900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 84 | 20230725 | 174800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 85 | 20230725 | 174700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 86 | 20230725 | 174600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 87 | 20230725 | 174500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 88 | 20230725 | 174400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 89 | 20230725 | 174300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 90 | 20230725 | 174200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 91 | 20230725 | 174100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 92 | 20230725 | 174000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 93 | 20230725 | 173900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 94 | 20230725 | 173800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 95 | 20230725 | 173700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 96 | 20230725 | 173600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 97 | 20230725 | 173500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 98 | 20230725 | 173400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 99 | 20230725 | 173300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 100 | 20230725 | 173200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 101 | 20230725 | 173100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 102 | 20230725 | 173000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 103 | 20230725 | 172900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 104 | 20230725 | 172800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 105 | 20230725 | 172700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 106 | 20230725 | 172600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 107 | 20230725 | 172500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 108 | 20230725 | 172400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 109 | 20230725 | 172300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 110 | 20230725 | 172200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 111 | 20230725 | 172100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 112 | 20230725 | 172000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 113 | 20230725 | 171900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 114 | 20230725 | 171800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 115 | 20230725 | 171700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 116 | 20230725 | 171600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 117 | 20230725 | 171500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 118 | 20230725 | 171400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 119 | 20230725 | 171300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 120 | 20230725 | 171200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 121 | 20230725 | 171100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 122 | 20230725 | 171000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 123 | 20230725 | 170900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 124 | 20230725 | 170800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 125 | 20230725 | 170700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 126 | 20230725 | 170600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 127 | 20230725 | 170500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 128 | 20230725 | 170400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 129 | 20230725 | 170300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 130 | 20230725 | 170200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 131 | 20230725 | 170100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 132 | 20230725 | 170000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 133 | 20230725 | 165900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 134 | 20230725 | 165800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 135 | 20230725 | 165700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 136 | 20230725 | 165600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 137 | 20230725 | 165500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 138 | 20230725 | 165400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 139 | 20230725 | 165300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 140 | 20230725 | 165200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 141 | 20230725 | 165100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 142 | 20230725 | 165000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 143 | 20230725 | 164900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 144 | 20230725 | 164800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 145 | 20230725 | 164700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 146 | 20230725 | 164600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 147 | 20230725 | 164500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 148 | 20230725 | 164400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 149 | 20230725 | 164300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 150 | 20230725 | 164200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 151 | 20230725 | 164100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 152 | 20230725 | 164000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 153 | 20230725 | 163900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 154 | 20230725 | 163800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 155 | 20230725 | 163700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 156 | 20230725 | 163600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 157 | 20230725 | 163500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 158 | 20230725 | 163400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 159 | 20230725 | 163300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 160 | 20230725 | 163200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 161 | 20230725 | 163100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 162 | 20230725 | 163000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 163 | 20230725 | 162900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 164 | 20230725 | 162800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 165 | 20230725 | 162700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 166 | 20230725 | 162600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 167 | 20230725 | 162500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 168 | 20230725 | 162400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 169 | 20230725 | 162300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 170 | 20230725 | 162200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 171 | 20230725 | 162100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 172 | 20230725 | 162000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 173 | 20230725 | 161900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 174 | 20230725 | 161800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 175 | 20230725 | 161700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 176 | 20230725 | 161600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 177 | 20230725 | 161500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 178 | 20230725 | 161400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 179 | 20230725 | 161300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 180 | 20230725 | 161200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 181 | 20230725 | 161100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 182 | 20230725 | 161000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 183 | 20230725 | 160900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 184 | 20230725 | 160800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 185 | 20230725 | 160700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 186 | 20230725 | 160600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 187 | 20230725 | 160500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 188 | 20230725 | 160400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 189 | 20230725 | 160300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 190 | 20230725 | 160200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 191 | 20230725 | 160100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 192 | 20230725 | 160000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 193 | 20230725 | 155900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 194 | 20230725 | 155800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 195 | 20230725 | 155700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 196 | 20230725 | 155600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 197 | 20230725 | 155500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 198 | 20230725 | 155400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 199 | 20230725 | 155300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 200 | 20230725 | 155200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 201 | 20230725 | 155100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 202 | 20230725 | 155000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 203 | 20230725 | 154900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 204 | 20230725 | 154800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 205 | 20230725 | 154700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 206 | 20230725 | 154600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 207 | 20230725 | 154500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 208 | 20230725 | 154400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 209 | 20230725 | 154300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 210 | 20230725 | 154200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 211 | 20230725 | 154100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 212 | 20230725 | 154000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 213 | 20230725 | 153900 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 214 | 20230725 | 153800 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 215 | 20230725 | 153700 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 216 | 20230725 | 153600 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 217 | 20230725 | 153500 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 218 | 20230725 | 153400 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 219 | 20230725 | 153300 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 220 | 20230725 | 153200 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 221 | 20230725 | 153100 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 0 |
| 222 | 20230725 | 153000 | 128251775800 | 201000 | 201000 | 201000 | 201000 | 47390 |
| 223 | 20230725 | 152900 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20230725 | 152800 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20230725 | 152700 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20230725 | 152600 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20230725 | 152500 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20230725 | 152400 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20230725 | 152300 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20230725 | 152200 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20230725 | 152100 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20230725 | 152000 | 118726385800 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20230725 | 151900 | 118726385800 | 200500 | 200500 | 201000 | 200000 | 11886 |
| 234 | 20230725 | 151800 | 116345376300 | 201000 | 200500 | 201000 | 200500 | 679 |
| 235 | 20230725 | 151700 | 116209038300 | 201000 | 200000 | 201000 | 200000 | 7737 |
| 236 | 20230725 | 151600 | 114657780300 | 200500 | 200500 | 200500 | 200000 | 877 |
| 237 | 20230725 | 151500 | 114482246300 | 200500 | 200000 | 200500 | 200000 | 657 |
| 238 | 20230725 | 151400 | 114350724300 | 200500 | 200000 | 200500 | 200000 | 941 |
| 239 | 20230725 | 151300 | 114162439300 | 200000 | 200000 | 200500 | 200000 | 615 |
| 240 | 20230725 | 151200 | 114039366300 | 200500 | 200500 | 200500 | 200000 | 328 |
| 241 | 20230725 | 151100 | 113973702800 | 200000 | 200000 | 200500 | 200000 | 824 |
| 242 | 20230725 | 151000 | 113808892800 | 200000 | 200000 | 200500 | 200000 | 369 |
| 243 | 20230725 | 150900 | 113735042300 | 200500 | 200000 | 200500 | 200000 | 1403 |
| 244 | 20230725 | 150800 | 113454391800 | 200000 | 200000 | 200500 | 200000 | 308 |
| 245 | 20230725 | 150700 | 113392745800 | 200000 | 200000 | 200500 | 200000 | 647 |
| 246 | 20230725 | 150600 | 113263277300 | 200000 | 200000 | 200500 | 200000 | 676 |
| 247 | 20230725 | 150500 | 113128045800 | 200000 | 200500 | 200500 | 200000 | 622 |
| 248 | 20230725 | 150400 | 113003636800 | 200000 | 200000 | 200500 | 200000 | 321 |
| 249 | 20230725 | 150300 | 112939386800 | 200000 | 200000 | 200500 | 200000 | 483 |
| 250 | 20230725 | 150200 | 112842752300 | 200500 | 200500 | 200500 | 200000 | 2354 |
| 251 | 20230725 | 150100 | 112371894300 | 200000 | 200500 | 200500 | 200000 | 393 |
| 252 | 20230725 | 150000 | 112293263800 | 200500 | 200500 | 200500 | 200000 | 537 |
| 253 | 20230725 | 145900 | 112185802300 | 200000 | 200000 | 200500 | 200000 | 933 |
| 254 | 20230725 | 145800 | 111999171800 | 200500 | 200000 | 200500 | 200000 | 401 |
| 255 | 20230725 | 145700 | 111918917300 | 200500 | 200000 | 200500 | 200000 | 731 |
| 256 | 20230725 | 145600 | 111772592800 | 200000 | 200000 | 200500 | 200000 | 630 |
| 257 | 20230725 | 145500 | 111646534300 | 200000 | 200000 | 200500 | 200000 | 506 |
| 258 | 20230725 | 145400 | 111545284300 | 200000 | 200000 | 200500 | 199900 | 1718 |
| 259 | 20230725 | 145300 | 111201689600 | 200000 | 200000 | 200500 | 200000 | 2872 |
| 260 | 20230725 | 145200 | 110627215100 | 200500 | 200000 | 200500 | 200000 | 575 |
| 261 | 20230725 | 145100 | 110512203100 | 200000 | 200500 | 200500 | 200000 | 783 |
| 262 | 20230725 | 145000 | 110355446100 | 200000 | 200000 | 200500 | 200000 | 2320 |
| 263 | 20230725 | 144900 | 109891389600 | 200000 | 200000 | 200500 | 200000 | 1731 |
| 264 | 20230725 | 144800 | 109545134600 | 200000 | 200000 | 200500 | 200000 | 532 |
| 265 | 20230725 | 144700 | 109438687600 | 200000 | 200000 | 200500 | 200000 | 970 |
| 266 | 20230725 | 144600 | 109244565100 | 200500 | 200000 | 200500 | 200000 | 627 |
| 267 | 20230725 | 144500 | 109119141100 | 200000 | 200000 | 200500 | 200000 | 580 |
| 268 | 20230725 | 144400 | 109003087600 | 200000 | 200000 | 200500 | 200000 | 451 |
| 269 | 20230725 | 144300 | 108912862100 | 200000 | 200000 | 200500 | 200000 | 956 |
| 270 | 20230725 | 144200 | 108721600100 | 200000 | 200000 | 200500 | 200000 | 453 |
| 271 | 20230725 | 144100 | 108630948600 | 200000 | 200000 | 200500 | 199900 | 3473 |
| 272 | 20230725 | 144000 | 107936342800 | 200000 | 200000 | 200500 | 200000 | 4018 |
| 273 | 20230725 | 143900 | 107132699300 | 200000 | 200000 | 200500 | 200000 | 619 |
| 274 | 20230725 | 143800 | 107008850800 | 200000 | 200000 | 200500 | 200000 | 701 |
| 275 | 20230725 | 143700 | 106868511800 | 200000 | 200000 | 200500 | 200000 | 868 |
| 276 | 20230725 | 143600 | 106694789800 | 200000 | 200000 | 200500 | 200000 | 789 |
| 277 | 20230725 | 143500 | 106536843300 | 200500 | 200000 | 200500 | 200000 | 1074 |
| 278 | 20230725 | 143400 | 106321915800 | 200000 | 200000 | 200500 | 200000 | 799 |
| 279 | 20230725 | 143300 | 106162000800 | 200000 | 200000 | 200500 | 200000 | 663 |
| 280 | 20230725 | 143200 | 106029329300 | 200000 | 200000 | 200500 | 200000 | 433 |
| 281 | 20230725 | 143100 | 105942683300 | 200000 | 200000 | 200500 | 200000 | 659 |
| 282 | 20230725 | 143000 | 105810767300 | 200000 | 200000 | 200500 | 200000 | 713 |
| 283 | 20230725 | 142900 | 105668131300 | 200000 | 200000 | 200500 | 200000 | 653 |
| 284 | 20230725 | 142800 | 105537481800 | 200500 | 200000 | 200500 | 200000 | 793 |
| 285 | 20230725 | 142700 | 105378723800 | 200000 | 200000 | 200500 | 200000 | 608 |
| 286 | 20230725 | 142600 | 105257063800 | 200000 | 200000 | 200500 | 200000 | 582 |
| 287 | 20230725 | 142500 | 105140568800 | 200000 | 200500 | 201000 | 200000 | 1563 |
| 288 | 20230725 | 142400 | 104827437800 | 200500 | 200000 | 201000 | 200000 | 3544 |
| 289 | 20230725 | 142300 | 104116940800 | 200500 | 200000 | 200500 | 200000 | 600 |
| 290 | 20230725 | 142200 | 103996826800 | 200000 | 200000 | 200500 | 200000 | 858 |
| 291 | 20230725 | 142100 | 103825042300 | 200500 | 200000 | 200500 | 200000 | 515 |
| 292 | 20230725 | 142000 | 103721935300 | 200000 | 200500 | 201000 | 200000 | 4889 |
| 293 | 20230725 | 141900 | 102742195300 | 200500 | 200500 | 201000 | 200500 | 4267 |
| 294 | 20230725 | 141800 | 101886473800 | 200500 | 200500 | 201000 | 200500 | 677 |
| 295 | 20230725 | 141700 | 101750665800 | 200500 | 200500 | 201000 | 200500 | 693 |
| 296 | 20230725 | 141600 | 101611634300 | 200500 | 200500 | 201000 | 200500 | 727 |
| 297 | 20230725 | 141500 | 101465754800 | 201000 | 200500 | 201000 | 200500 | 513 |
| 298 | 20230725 | 141400 | 101362778800 | 200500 | 200500 | 201000 | 200500 | 489 |
| 299 | 20230725 | 141300 | 101264648800 | 200500 | 201000 | 201000 | 200500 | 510 |
| 300 | 20230725 | 141200 | 101162331800 | 201000 | 200500 | 201000 | 200500 | 561 |
| 301 | 20230725 | 141100 | 101049790300 | 200500 | 200500 | 201000 | 200500 | 527 |
| 302 | 20230725 | 141000 | 100944070300 | 201000 | 201000 | 201000 | 200500 | 534 |
| 303 | 20230725 | 140900 | 100836897800 | 200500 | 201000 | 201000 | 200500 | 533 |
| 304 | 20230725 | 140800 | 100729926300 | 200500 | 201000 | 201000 | 200500 | 561 |
| 305 | 20230725 | 140700 | 100617318300 | 200500 | 200500 | 201000 | 200500 | 448 |
| 306 | 20230725 | 140600 | 100527403300 | 200500 | 200500 | 201000 | 200500 | 632 |
| 307 | 20230725 | 140500 | 100400592300 | 200500 | 200500 | 201000 | 200500 | 499 |
| 308 | 20230725 | 140400 | 100300397800 | 200500 | 200500 | 201000 | 200500 | 1192 |
| 309 | 20230725 | 140300 | 100061053800 | 200500 | 200500 | 201000 | 200500 | 3366 |
| 310 | 20230725 | 140200 | 99386099300 | 200500 | 201000 | 201000 | 200500 | 527 |
| 311 | 20230725 | 140100 | 99280355300 | 201000 | 200500 | 201000 | 200500 | 495 |
| 312 | 20230725 | 140000 | 99181055800 | 200500 | 200500 | 201000 | 200500 | 578 |
| 313 | 20230725 | 135900 | 99064958300 | 200500 | 201000 | 201000 | 200500 | 606 |
| 314 | 20230725 | 135800 | 98943245300 | 201000 | 201000 | 201500 | 200500 | 3287 |
| 315 | 20230725 | 135700 | 98282544300 | 201000 | 201000 | 201500 | 201000 | 512 |
| 316 | 20230725 | 135600 | 98179529300 | 201500 | 201000 | 201500 | 201000 | 522 |
| 317 | 20230725 | 135500 | 98074511300 | 201500 | 200500 | 201500 | 200500 | 4920 |
| 318 | 20230725 | 135400 | 97085720800 | 200500 | 201000 | 201000 | 200500 | 713 |
| 319 | 20230725 | 135300 | 96942607300 | 200500 | 200500 | 201000 | 200500 | 1040 |
| 320 | 20230725 | 135200 | 96733872800 | 201000 | 200500 | 201000 | 200500 | 620 |
| 321 | 20230725 | 135100 | 96609368300 | 200500 | 200500 | 201000 | 200500 | 1935 |
| 322 | 20230725 | 135000 | 96221209800 | 200500 | 200500 | 201000 | 200500 | 915 |
| 323 | 20230725 | 134900 | 96037648300 | 201000 | 200500 | 201000 | 200500 | 381 |
| 324 | 20230725 | 134800 | 95961162800 | 200500 | 200500 | 201000 | 200500 | 1503 |
| 325 | 20230725 | 134700 | 95659670800 | 200500 | 201000 | 201500 | 200500 | 642 |
| 326 | 20230725 | 134600 | 95530762800 | 201500 | 200500 | 201500 | 200500 | 879 |
| 327 | 20230725 | 134500 | 95354043800 | 201000 | 201000 | 201000 | 200500 | 660 |
| 328 | 20230725 | 134400 | 95221466800 | 200500 | 201000 | 201500 | 200500 | 1636 |
| 329 | 20230725 | 134300 | 94892677300 | 201500 | 201000 | 201500 | 201000 | 535 |
| 330 | 20230725 | 134200 | 94785032800 | 201000 | 201500 | 201500 | 201000 | 282 |
| 331 | 20230725 | 134100 | 94728289800 | 201000 | 201500 | 201500 | 201000 | 722 |
| 332 | 20230725 | 134000 | 94583042300 | 201500 | 201000 | 201500 | 201000 | 1000 |
| 333 | 20230725 | 133900 | 94381960300 | 201000 | 201000 | 201500 | 201000 | 515 |
| 334 | 20230725 | 133800 | 94278300800 | 201000 | 201000 | 201500 | 201000 | 637 |
| 335 | 20230725 | 133700 | 94150170800 | 201000 | 200500 | 201500 | 200500 | 1676 |
| 336 | 20230725 | 133600 | 93813344800 | 201000 | 201000 | 201000 | 200500 | 362 |
| 337 | 20230725 | 133500 | 93740630800 | 201000 | 201000 | 201000 | 200500 | 375 |
| 338 | 20230725 | 133400 | 93665311300 | 200500 | 200500 | 201000 | 200500 | 460 |
| 339 | 20230725 | 133300 | 93572950300 | 200500 | 200500 | 201000 | 200500 | 875 |
| 340 | 20230725 | 133200 | 93397414300 | 201000 | 201500 | 201500 | 200500 | 577 |
| 341 | 20230725 | 133100 | 93281499800 | 200500 | 201000 | 201500 | 200500 | 1719 |
| 342 | 20230725 | 133000 | 92936053800 | 201000 | 201000 | 201500 | 200500 | 573 |
| 343 | 20230725 | 132900 | 92820909300 | 201000 | 201000 | 201500 | 200500 | 909 |
| 344 | 20230725 | 132800 | 92638174800 | 201000 | 201500 | 201500 | 200500 | 4584 |
| 345 | 20230725 | 132700 | 91716702300 | 201500 | 201500 | 201500 | 201000 | 273 |
| 346 | 20230725 | 132600 | 91661757800 | 201500 | 201000 | 201500 | 201000 | 574 |
| 347 | 20230725 | 132500 | 91546324300 | 201000 | 201500 | 201500 | 201000 | 603 |
| 348 | 20230725 | 132400 | 91425010300 | 201000 | 201000 | 201500 | 201000 | 315 |
| 349 | 20230725 | 132300 | 91361591800 | 201000 | 201000 | 201500 | 201000 | 525 |
| 350 | 20230725 | 132200 | 91255853300 | 201000 | 201000 | 201500 | 201000 | 448 |
| 351 | 20230725 | 132100 | 91165663300 | 201000 | 201000 | 201500 | 201000 | 696 |
| 352 | 20230725 | 132000 | 91025636300 | 201000 | 200500 | 201500 | 200500 | 3358 |
| 353 | 20230725 | 131900 | 90350626300 | 201000 | 201000 | 201000 | 200500 | 328 |
| 354 | 20230725 | 131800 | 90284762300 | 201000 | 200500 | 201000 | 200500 | 332 |
| 355 | 20230725 | 131700 | 90218125800 | 200500 | 201000 | 201500 | 200500 | 671 |
| 356 | 20230725 | 131600 | 90083189300 | 201000 | 201000 | 201500 | 201000 | 1025 |
| 357 | 20230725 | 131500 | 89877108800 | 201000 | 201500 | 201500 | 201000 | 424 |
| 358 | 20230725 | 131400 | 89791806300 | 201500 | 201000 | 201500 | 201000 | 703 |
| 359 | 20230725 | 131300 | 89650280300 | 201500 | 201000 | 201500 | 201000 | 342 |
| 360 | 20230725 | 131200 | 89581481800 | 201500 | 201000 | 201500 | 201000 | 180 |
| 361 | 20230725 | 131100 | 89545260300 | 201000 | 201000 | 201500 | 201000 | 526 |
| 362 | 20230725 | 131000 | 89439486300 | 201000 | 201500 | 201500 | 201000 | 393 |
| 363 | 20230725 | 130900 | 89360421300 | 201000 | 201000 | 201500 | 201000 | 348 |
| 364 | 20230725 | 130800 | 89290402300 | 201000 | 201000 | 201500 | 201000 | 306 |
| 365 | 20230725 | 130700 | 89228854800 | 201000 | 201000 | 201500 | 201000 | 784 |
| 366 | 20230725 | 130600 | 89071232800 | 201000 | 201000 | 201500 | 201000 | 293 |
| 367 | 20230725 | 130500 | 89012296300 | 201000 | 201000 | 201500 | 201000 | 418 |
| 368 | 20230725 | 130400 | 88928240800 | 201500 | 201000 | 201500 | 201000 | 480 |
| 369 | 20230725 | 130300 | 88831630300 | 201000 | 201000 | 201500 | 201000 | 367 |
| 370 | 20230725 | 130200 | 88757803300 | 201000 | 201000 | 201500 | 201000 | 540 |
| 371 | 20230725 | 130100 | 88649152800 | 201000 | 201000 | 201500 | 201000 | 492 |
| 372 | 20230725 | 130000 | 88550199300 | 201000 | 201500 | 201500 | 201000 | 277 |
| 373 | 20230725 | 125900 | 88494455300 | 201500 | 201500 | 201500 | 201000 | 847 |
| 374 | 20230725 | 125800 | 88324195800 | 201000 | 201000 | 201500 | 201000 | 793 |
| 375 | 20230725 | 125700 | 88164772800 | 201000 | 200500 | 201500 | 200500 | 11056 |
| 376 | 20230725 | 125600 | 85942080800 | 201000 | 200500 | 201000 | 200500 | 593 |
| 377 | 20230725 | 125500 | 85823019800 | 200500 | 200500 | 201000 | 200500 | 305 |
| 378 | 20230725 | 125400 | 85761848300 | 200500 | 200500 | 201000 | 200500 | 558 |
| 379 | 20230725 | 125300 | 85649829300 | 200500 | 200500 | 201000 | 200500 | 554 |
| 380 | 20230725 | 125200 | 85538734300 | 200500 | 200500 | 201000 | 200500 | 263 |
| 381 | 20230725 | 125100 | 85485973800 | 200500 | 201000 | 201000 | 200500 | 307 |
| 382 | 20230725 | 125000 | 85424354300 | 201000 | 201000 | 201000 | 200500 | 342 |
| 383 | 20230725 | 124900 | 85355744300 | 200500 | 201000 | 201000 | 200500 | 236 |
| 384 | 20230725 | 124800 | 85308371300 | 200500 | 200500 | 201000 | 200500 | 600 |
| 385 | 20230725 | 124700 | 85187997800 | 200500 | 201000 | 201000 | 200500 | 341 |
| 386 | 20230725 | 124600 | 85119536800 | 200500 | 200500 | 201000 | 200500 | 448 |
| 387 | 20230725 | 124500 | 85029632800 | 200500 | 200500 | 201000 | 200500 | 463 |
| 388 | 20230725 | 124400 | 84936748800 | 200500 | 200500 | 201000 | 200500 | 387 |
| 389 | 20230725 | 124300 | 84859094800 | 200500 | 201000 | 201000 | 200500 | 331 |
| 390 | 20230725 | 124200 | 84792671300 | 200500 | 201000 | 201000 | 200500 | 453 |
| 391 | 20230725 | 124100 | 84701777800 | 201000 | 200500 | 201000 | 200500 | 295 |
| 392 | 20230725 | 124000 | 84642569800 | 200500 | 201000 | 201000 | 200500 | 802 |
| 393 | 20230725 | 123900 | 84481732800 | 200500 | 200500 | 201000 | 200500 | 435 |
| 394 | 20230725 | 123800 | 84394497800 | 201000 | 200500 | 201000 | 200500 | 334 |
| 395 | 20230725 | 123700 | 84327503300 | 200500 | 200500 | 201000 | 200500 | 644 |
| 396 | 20230725 | 123600 | 84198356300 | 200500 | 200500 | 201000 | 200500 | 253 |
| 397 | 20230725 | 123500 | 84147617300 | 200500 | 200500 | 201000 | 200500 | 1004 |
| 398 | 20230725 | 123400 | 83946291800 | 200500 | 200500 | 201000 | 200500 | 379 |
| 399 | 20230725 | 123300 | 83870271800 | 200500 | 200500 | 201000 | 200500 | 305 |
| 400 | 20230725 | 123200 | 83809086300 | 200500 | 200500 | 201000 | 200500 | 257 |
| 401 | 20230725 | 123100 | 83757546800 | 200500 | 201000 | 201000 | 200500 | 476 |
| 402 | 20230725 | 123000 | 83662070300 | 201000 | 200500 | 201000 | 200500 | 279 |
| 403 | 20230725 | 122900 | 83606100300 | 200500 | 200000 | 200500 | 200000 | 382 |
| 404 | 20230725 | 122800 | 83529603300 | 200000 | 200500 | 200500 | 200000 | 904 |
| 405 | 20230725 | 122700 | 83348402800 | 200500 | 200500 | 201000 | 200000 | 2105 |
| 406 | 20230725 | 122600 | 82926342300 | 200500 | 200500 | 201000 | 200500 | 252 |
| 407 | 20230725 | 122500 | 82875782300 | 200500 | 200500 | 201000 | 200500 | 170 |
| 408 | 20230725 | 122400 | 82841686300 | 200500 | 200500 | 201000 | 200500 | 580 |
| 409 | 20230725 | 122300 | 82725352800 | 200500 | 200500 | 201000 | 200500 | 229 |
| 410 | 20230725 | 122200 | 82679422300 | 200500 | 200500 | 201000 | 200500 | 929 |
| 411 | 20230725 | 122100 | 82493107800 | 200500 | 200000 | 201000 | 200000 | 12182 |
| 412 | 20230725 | 122000 | 80050023800 | 200500 | 200000 | 200500 | 200000 | 289 |
| 413 | 20230725 | 121900 | 79992175300 | 200500 | 200500 | 200500 | 200000 | 366 |
| 414 | 20230725 | 121800 | 79918942300 | 200500 | 200000 | 200500 | 200000 | 516 |
| 415 | 20230725 | 121700 | 79815697300 | 200000 | 200000 | 200500 | 200000 | 453 |
| 416 | 20230725 | 121600 | 79725054300 | 200000 | 200000 | 200500 | 200000 | 600 |
| 417 | 20230725 | 121500 | 79605035300 | 200000 | 200000 | 200500 | 200000 | 268 |
| 418 | 20230725 | 121400 | 79551414300 | 200000 | 200000 | 200500 | 200000 | 405 |
| 419 | 20230725 | 121300 | 79470375800 | 200500 | 200000 | 200500 | 200000 | 231 |
| 420 | 20230725 | 121200 | 79424152800 | 200000 | 200000 | 200500 | 200000 | 383 |
| 421 | 20230725 | 121100 | 79347517300 | 200000 | 200000 | 200500 | 200000 | 112 |
| 422 | 20230725 | 121000 | 79325112800 | 200000 | 200500 | 200500 | 200000 | 498 |
| 423 | 20230725 | 120900 | 79225484800 | 200000 | 200000 | 200500 | 200000 | 284 |
| 424 | 20230725 | 120800 | 79168654300 | 200000 | 200000 | 200500 | 200000 | 1691 |
| 425 | 20230725 | 120700 | 78830447300 | 200000 | 200000 | 200500 | 200000 | 2078 |
| 426 | 20230725 | 120600 | 78414812300 | 200000 | 200000 | 200500 | 200000 | 352 |
| 427 | 20230725 | 120500 | 78344405800 | 200500 | 200000 | 200500 | 200000 | 329 |
| 428 | 20230725 | 120400 | 78278567800 | 200000 | 200000 | 200500 | 200000 | 694 |
| 429 | 20230725 | 120300 | 78139719300 | 200000 | 200000 | 200500 | 200000 | 277 |
| 430 | 20230725 | 120200 | 78084299800 | 200000 | 200000 | 200500 | 200000 | 385 |
| 431 | 20230725 | 120100 | 78007259300 | 200500 | 200000 | 200500 | 200000 | 205 |
| 432 | 20230725 | 120000 | 77966220300 | 200000 | 200500 | 200500 | 200000 | 431 |
| 433 | 20230725 | 115900 | 77879952300 | 200500 | 200000 | 200500 | 200000 | 173 |
| 434 | 20230725 | 115800 | 77845327300 | 200000 | 200000 | 200500 | 200000 | 356 |
| 435 | 20230725 | 115700 | 77774101800 | 200500 | 200000 | 200500 | 200000 | 318 |
| 436 | 20230725 | 115600 | 77710473300 | 200000 | 200000 | 200500 | 200000 | 329 |
| 437 | 20230725 | 115500 | 77644657800 | 200500 | 200000 | 200500 | 200000 | 421 |
| 438 | 20230725 | 115400 | 77560440800 | 200000 | 200000 | 200500 | 200000 | 559 |
| 439 | 20230725 | 115300 | 77448526300 | 200000 | 200500 | 200500 | 200000 | 272 |
| 440 | 20230725 | 115200 | 77394063300 | 200500 | 200000 | 200500 | 200000 | 484 |
| 441 | 20230725 | 115100 | 77297211300 | 200000 | 200000 | 200500 | 200000 | 788 |
| 442 | 20230725 | 115000 | 77139566800 | 200500 | 200000 | 200500 | 200000 | 844 |
| 443 | 20230725 | 114900 | 76970673800 | 200000 | 200000 | 200500 | 200000 | 276 |
| 444 | 20230725 | 114800 | 76915446300 | 200000 | 200000 | 200500 | 200000 | 735 |
| 445 | 20230725 | 114700 | 76768385300 | 200000 | 200000 | 200500 | 200000 | 546 |
| 446 | 20230725 | 114600 | 76659124300 | 200000 | 200000 | 200500 | 200000 | 285 |
| 447 | 20230725 | 114500 | 76602100300 | 200000 | 200000 | 200500 | 200000 | 182 |
| 448 | 20230725 | 114400 | 76565676300 | 200000 | 200000 | 200500 | 200000 | 319 |
| 449 | 20230725 | 114300 | 76501860800 | 200000 | 200000 | 200500 | 200000 | 449 |
| 450 | 20230725 | 114200 | 76412036300 | 200000 | 200000 | 200500 | 200000 | 271 |
| 451 | 20230725 | 114100 | 76357822300 | 200000 | 200000 | 200500 | 200000 | 331 |
| 452 | 20230725 | 114000 | 76291609800 | 200500 | 199900 | 200500 | 199900 | 3169 |
| 453 | 20230725 | 113900 | 75657806100 | 199900 | 199900 | 200000 | 199900 | 193 |
| 454 | 20230725 | 113800 | 75619220600 | 199900 | 200000 | 200000 | 199900 | 2049 |
| 455 | 20230725 | 113700 | 75209512100 | 200000 | 199900 | 200000 | 199800 | 863 |
| 456 | 20230725 | 113600 | 75037008400 | 199800 | 199800 | 199900 | 199800 | 857 |
| 457 | 20230725 | 113500 | 74865772200 | 199800 | 199800 | 199800 | 199700 | 1952 |
| 458 | 20230725 | 113400 | 74475876800 | 199700 | 199700 | 199800 | 199700 | 324 |
| 459 | 20230725 | 113300 | 74411155900 | 199700 | 199700 | 199800 | 199600 | 1380 |
| 460 | 20230725 | 113200 | 74135567000 | 199600 | 199600 | 199700 | 199600 | 1164 |
| 461 | 20230725 | 113100 | 73903230800 | 199600 | 199700 | 199700 | 199600 | 495 |
| 462 | 20230725 | 113000 | 73804423300 | 199700 | 199600 | 199700 | 199600 | 395 |
| 463 | 20230725 | 112900 | 73725558900 | 199700 | 199500 | 199700 | 199500 | 1321 |
| 464 | 20230725 | 112800 | 73461899100 | 199500 | 199500 | 199600 | 199500 | 608 |
| 465 | 20230725 | 112700 | 73340599700 | 199400 | 199500 | 199500 | 199400 | 1064 |
| 466 | 20230725 | 112600 | 73128379000 | 199400 | 199400 | 199600 | 199400 | 488 |
| 467 | 20230725 | 112500 | 73031036900 | 199400 | 199500 | 199500 | 199400 | 1012 |
| 468 | 20230725 | 112400 | 72829154100 | 199500 | 199500 | 199600 | 199400 | 2823 |
| 469 | 20230725 | 112300 | 72265971000 | 199600 | 199600 | 199700 | 199500 | 1756 |
| 470 | 20230725 | 112200 | 71915470500 | 199700 | 199700 | 199700 | 199600 | 529 |
| 471 | 20230725 | 112100 | 71809864100 | 199600 | 199600 | 199700 | 199600 | 952 |
| 472 | 20230725 | 112000 | 71619841000 | 199600 | 199600 | 199700 | 199600 | 500 |
| 473 | 20230725 | 111900 | 71520026400 | 199600 | 199700 | 199700 | 199600 | 1427 |
| 474 | 20230725 | 111800 | 71235170100 | 199700 | 199600 | 199700 | 199600 | 1031 |
| 475 | 20230725 | 111700 | 71029298500 | 199700 | 199600 | 199700 | 199600 | 227 |
| 476 | 20230725 | 111600 | 70983980300 | 199700 | 199500 | 199700 | 199400 | 3069 |
| 477 | 20230725 | 111500 | 70371580400 | 199400 | 199300 | 199500 | 199300 | 2685 |
| 478 | 20230725 | 111400 | 69836254700 | 199300 | 199300 | 199400 | 199300 | 1464 |
| 479 | 20230725 | 111300 | 69544464100 | 199300 | 199400 | 199500 | 199300 | 1394 |
| 480 | 20230725 | 111200 | 69266552700 | 199400 | 199500 | 199500 | 199300 | 8611 |
| 481 | 20230725 | 111100 | 67549539700 | 199500 | 199600 | 199700 | 199400 | 20496 |
| 482 | 20230725 | 111000 | 63460389700 | 199600 | 199700 | 199700 | 199600 | 2061 |
| 483 | 20230725 | 110900 | 63048961100 | 199600 | 199700 | 199700 | 199600 | 724 |
| 484 | 20230725 | 110800 | 62904441900 | 199600 | 199600 | 199800 | 199600 | 3487 |
| 485 | 20230725 | 110700 | 62208087500 | 199600 | 199900 | 200000 | 199600 | 13415 |
| 486 | 20230725 | 110600 | 59528340300 | 199900 | 200000 | 200500 | 199900 | 3299 |
| 487 | 20230725 | 110500 | 58868599800 | 200000 | 200000 | 200500 | 200000 | 504 |
| 488 | 20230725 | 110400 | 58767791800 | 200000 | 200000 | 200500 | 200000 | 563 |
| 489 | 20230725 | 110300 | 58655173300 | 200000 | 200000 | 200500 | 200000 | 617 |
| 490 | 20230725 | 110200 | 58531755800 | 200500 | 200000 | 200500 | 200000 | 1462 |
| 491 | 20230725 | 110100 | 58239346800 | 200000 | 200500 | 200500 | 200000 | 620 |
| 492 | 20230725 | 110000 | 58115317300 | 200000 | 200500 | 200500 | 200000 | 565 |
| 493 | 20230725 | 105900 | 58002299300 | 200000 | 200500 | 200500 | 200000 | 308 |
| 494 | 20230725 | 105800 | 57940642300 | 200000 | 200000 | 200500 | 200000 | 410 |
| 495 | 20230725 | 105700 | 57858637300 | 200000 | 200000 | 200500 | 200000 | 448 |
| 496 | 20230725 | 105600 | 57769018800 | 200000 | 200500 | 200500 | 200000 | 584 |
| 497 | 20230725 | 105500 | 57652187300 | 200000 | 200000 | 200500 | 200000 | 345 |
| 498 | 20230725 | 105400 | 57583181800 | 200500 | 200000 | 200500 | 200000 | 334 |
| 499 | 20230725 | 105300 | 57516371800 | 200000 | 200500 | 200500 | 200000 | 299 |
| 500 | 20230725 | 105200 | 57456522300 | 200000 | 200000 | 200500 | 199900 | 600 |
| 501 | 20230725 | 105100 | 57336516700 | 199900 | 200500 | 200500 | 199900 | 2020 |
| 502 | 20230725 | 105000 | 56932517300 | 200500 | 200000 | 200500 | 199900 | 2300 |
| 503 | 20230725 | 104900 | 56472504500 | 200500 | 199900 | 200500 | 199900 | 1081 |
| 504 | 20230725 | 104800 | 56256310600 | 199900 | 200500 | 200500 | 199900 | 4902 |
| 505 | 20230725 | 104700 | 55275953200 | 200000 | 200000 | 200500 | 200000 | 2319 |
| 506 | 20230725 | 104600 | 54812136700 | 200000 | 200500 | 200500 | 200000 | 795 |
| 507 | 20230725 | 104500 | 54653071200 | 200000 | 200000 | 200500 | 200000 | 494 |
| 508 | 20230725 | 104400 | 54554174700 | 200500 | 200500 | 200500 | 200000 | 387 |
| 509 | 20230725 | 104300 | 54476658200 | 200500 | 200000 | 200500 | 200000 | 611 |
| 510 | 20230725 | 104200 | 54354403700 | 200000 | 200000 | 200500 | 200000 | 4606 |
| 511 | 20230725 | 104100 | 53432168200 | 200000 | 200000 | 200500 | 200000 | 471 |
| 512 | 20230725 | 104000 | 53337904700 | 200000 | 200500 | 200500 | 200000 | 426 |
| 513 | 20230725 | 103900 | 53252683700 | 200000 | 200500 | 200500 | 200000 | 437 |
| 514 | 20230725 | 103800 | 53165191700 | 200000 | 200500 | 200500 | 200000 | 372 |
| 515 | 20230725 | 103700 | 53090723700 | 200500 | 200500 | 200500 | 200000 | 1884 |
| 516 | 20230725 | 103600 | 52713091700 | 200000 | 200500 | 200500 | 200000 | 506 |
| 517 | 20230725 | 103500 | 52611787200 | 200500 | 200500 | 200500 | 200000 | 525 |
| 518 | 20230725 | 103400 | 52506750700 | 200000 | 200000 | 200500 | 200000 | 670 |
| 519 | 20230725 | 103300 | 52372706700 | 200000 | 200000 | 200500 | 200000 | 419 |
| 520 | 20230725 | 103200 | 52288885700 | 200000 | 200500 | 200500 | 200000 | 2688 |
| 521 | 20230725 | 103100 | 51751222200 | 200000 | 200500 | 200500 | 200000 | 283 |
| 522 | 20230725 | 103000 | 51694581700 | 200000 | 199900 | 200500 | 199900 | 2465 |
| 523 | 20230725 | 102900 | 51201476600 | 200000 | 199900 | 200000 | 199900 | 606 |
| 524 | 20230725 | 102800 | 51080325300 | 199900 | 200000 | 200000 | 199900 | 553 |
| 525 | 20230725 | 102700 | 50969771800 | 199900 | 200000 | 200000 | 199900 | 740 |
| 526 | 20230725 | 102600 | 50821802300 | 199900 | 199900 | 200000 | 199900 | 747 |
| 527 | 20230725 | 102500 | 50672426000 | 200000 | 200000 | 200000 | 199900 | 479 |
| 528 | 20230725 | 102400 | 50576658000 | 199900 | 199900 | 200500 | 199800 | 2819 |
| 529 | 20230725 | 102300 | 50012850700 | 199800 | 199900 | 200000 | 199800 | 1319 |
| 530 | 20230725 | 102200 | 49749224200 | 199900 | 200000 | 200000 | 199900 | 1822 |
| 531 | 20230725 | 102100 | 49384985600 | 200000 | 200000 | 200000 | 199900 | 1940 |
| 532 | 20230725 | 102000 | 48996998000 | 199900 | 200000 | 200500 | 199900 | 1088 |
| 533 | 20230725 | 101900 | 48779396400 | 200000 | 200000 | 200500 | 200000 | 693 |
| 534 | 20230725 | 101800 | 48640747900 | 200000 | 199900 | 200500 | 199900 | 2059 |
| 535 | 20230725 | 101700 | 48228935100 | 200000 | 199900 | 200000 | 199900 | 777 |
| 536 | 20230725 | 101600 | 48073549700 | 199900 | 200000 | 200000 | 199900 | 2370 |
| 537 | 20230725 | 101500 | 47599753500 | 200000 | 200000 | 200000 | 199900 | 571 |
| 538 | 20230725 | 101400 | 47485583900 | 200000 | 200000 | 200000 | 199900 | 1661 |
| 539 | 20230725 | 101300 | 47153396300 | 200500 | 200500 | 200500 | 199900 | 514 |
| 540 | 20230725 | 101200 | 47050586300 | 199900 | 200500 | 200500 | 199900 | 2405 |
| 541 | 20230725 | 101100 | 46569560200 | 200000 | 200500 | 200500 | 200000 | 1172 |
| 542 | 20230725 | 101000 | 46334787700 | 200000 | 200500 | 200500 | 200000 | 1608 |
| 543 | 20230725 | 100900 | 46013165200 | 200000 | 200000 | 200500 | 200000 | 813 |
| 544 | 20230725 | 100800 | 45850529200 | 200000 | 200000 | 200500 | 200000 | 1107 |
| 545 | 20230725 | 100700 | 45629076200 | 200500 | 200000 | 200500 | 200000 | 236 |
| 546 | 20230725 | 100600 | 45581833700 | 200000 | 200500 | 200500 | 200000 | 450 |
| 547 | 20230725 | 100500 | 45491772700 | 200500 | 200500 | 200500 | 200000 | 727 |
| 548 | 20230725 | 100400 | 45346319700 | 200500 | 200000 | 200500 | 200000 | 2765 |
| 549 | 20230725 | 100300 | 44793283200 | 199900 | 199900 | 200000 | 199900 | 567 |
| 550 | 20230725 | 100200 | 44679918200 | 199900 | 199700 | 200000 | 199700 | 1778 |
| 551 | 20230725 | 100100 | 44324557900 | 199700 | 199700 | 199800 | 199700 | 654 |
| 552 | 20230725 | 100000 | 44193934600 | 199700 | 199700 | 199800 | 199700 | 1011 |
| 553 | 20230725 | 095900 | 43992023100 | 199800 | 199700 | 199800 | 199700 | 929 |
| 554 | 20230725 | 095800 | 43806430800 | 199700 | 199600 | 199800 | 199600 | 1286 |
| 555 | 20230725 | 095700 | 43549627900 | 199600 | 199700 | 199700 | 199600 | 1291 |
| 556 | 20230725 | 095600 | 43291893900 | 199700 | 199700 | 199700 | 199600 | 1530 |
| 557 | 20230725 | 095500 | 42986462100 | 199700 | 199600 | 199700 | 199600 | 3605 |
| 558 | 20230725 | 095400 | 42266761300 | 199600 | 199600 | 199700 | 199500 | 3425 |
| 559 | 20230725 | 095300 | 41583127200 | 199600 | 199900 | 199900 | 199500 | 11737 |
| 560 | 20230725 | 095200 | 39239908300 | 199900 | 199900 | 200000 | 199800 | 2570 |
| 561 | 20230725 | 095100 | 38726268400 | 199900 | 199900 | 200000 | 199900 | 3657 |
| 562 | 20230725 | 095000 | 37995088500 | 199900 | 200000 | 200500 | 199800 | 15058 |
| 563 | 20230725 | 094900 | 34983747000 | 200500 | 200000 | 200500 | 200000 | 1124 |
| 564 | 20230725 | 094800 | 34758844500 | 200000 | 200000 | 200500 | 200000 | 828 |
| 565 | 20230725 | 094700 | 34593119500 | 200500 | 200500 | 200500 | 200000 | 1145 |
| 566 | 20230725 | 094600 | 34363939000 | 200000 | 200000 | 200500 | 200000 | 862 |
| 567 | 20230725 | 094500 | 34191436500 | 200000 | 200500 | 200500 | 200000 | 3372 |
| 568 | 20230725 | 094400 | 33516769500 | 200000 | 200500 | 200500 | 200000 | 985 |
| 569 | 20230725 | 094300 | 33319541500 | 200500 | 200000 | 200500 | 200000 | 1810 |
| 570 | 20230725 | 094200 | 32957344500 | 200500 | 200500 | 200500 | 200000 | 820 |
| 571 | 20230725 | 094100 | 32793246000 | 200500 | 200000 | 200500 | 200000 | 971 |
| 572 | 20230725 | 094000 | 32598876000 | 200000 | 200500 | 200500 | 200000 | 1418 |
| 573 | 20230725 | 093900 | 32315058000 | 200500 | 200500 | 201000 | 200500 | 1143 |
| 574 | 20230725 | 093800 | 32085857000 | 200500 | 200500 | 201000 | 200000 | 1670 |
| 575 | 20230725 | 093700 | 31751021000 | 200500 | 201000 | 201000 | 200500 | 757 |
| 576 | 20230725 | 093600 | 31599219000 | 201000 | 200000 | 201000 | 200000 | 1916 |
| 577 | 20230725 | 093500 | 31215197000 | 200500 | 200500 | 200500 | 200000 | 1243 |
| 578 | 20230725 | 093400 | 30966104500 | 200500 | 200500 | 201000 | 200000 | 2658 |
| 579 | 20230725 | 093300 | 30433151500 | 201000 | 200000 | 201000 | 200000 | 3387 |
| 580 | 20230725 | 093200 | 29754051000 | 200500 | 200500 | 200500 | 200000 | 1188 |
| 581 | 20230725 | 093100 | 29516316000 | 200000 | 200500 | 201000 | 200000 | 1306 |
| 582 | 20230725 | 093000 | 29254596500 | 201000 | 200500 | 201000 | 200000 | 2324 |
| 583 | 20230725 | 092900 | 28788736000 | 200000 | 200000 | 201000 | 200000 | 7831 |
| 584 | 20230725 | 092800 | 27218742000 | 200000 | 200500 | 200500 | 200000 | 941 |
| 585 | 20230725 | 092700 | 27030423500 | 200500 | 200500 | 201000 | 200000 | 4349 |
| 586 | 20230725 | 092600 | 26158641500 | 200500 | 200500 | 201000 | 200500 | 3181 |
| 587 | 20230725 | 092500 | 25520846500 | 200500 | 200500 | 201000 | 200000 | 10180 |
| 588 | 20230725 | 092400 | 23481673500 | 200500 | 200500 | 201500 | 200500 | 4633 |
| 589 | 20230725 | 092300 | 22550679000 | 200500 | 200500 | 201000 | 200500 | 7820 |
| 590 | 20230725 | 092200 | 20982698000 | 200500 | 200500 | 201000 | 200500 | 1874 |
| 591 | 20230725 | 092100 | 20606775000 | 200500 | 200500 | 201000 | 200500 | 2027 |
| 592 | 20230725 | 092000 | 20199998500 | 201000 | 200500 | 201000 | 200500 | 1440 |
| 593 | 20230725 | 091900 | 19911116000 | 200500 | 200500 | 201000 | 200500 | 1443 |
| 594 | 20230725 | 091800 | 19621420000 | 200500 | 201000 | 201500 | 200500 | 12027 |
| 595 | 20230725 | 091700 | 17201112500 | 201000 | 201500 | 201500 | 201000 | 1205 |
| 596 | 20230725 | 091600 | 16958553000 | 201000 | 201000 | 201500 | 201000 | 2678 |
| 597 | 20230725 | 091500 | 16420189000 | 201500 | 201500 | 201500 | 201000 | 612 |
| 598 | 20230725 | 091400 | 16297060500 | 201000 | 201000 | 201500 | 201000 | 1075 |
| 599 | 20230725 | 091300 | 16080719000 | 201000 | 201000 | 201500 | 200500 | 2860 |
| 600 | 20230725 | 091200 | 15505857500 | 201000 | 201000 | 201500 | 200500 | 3804 |
| 601 | 20230725 | 091100 | 14741207500 | 201000 | 201500 | 201500 | 201000 | 2527 |
| 602 | 20230725 | 091000 | 14232486500 | 201000 | 200500 | 201500 | 200500 | 11640 |
| 603 | 20230725 | 090900 | 11895477000 | 200500 | 200500 | 201000 | 200500 | 2946 |
| 604 | 20230725 | 090800 | 11304719000 | 200500 | 200500 | 201000 | 200500 | 1993 |
| 605 | 20230725 | 090700 | 10904966500 | 200500 | 200500 | 201000 | 200500 | 1579 |
| 606 | 20230725 | 090600 | 10588118500 | 201000 | 200500 | 201000 | 200500 | 4273 |
| 607 | 20230725 | 090500 | 9730349500 | 200500 | 201000 | 201500 | 200500 | 5749 |
| 608 | 20230725 | 090400 | 8575812500 | 201500 | 201500 | 202000 | 201000 | 3747 |
| 609 | 20230725 | 090300 | 7821394500 | 201500 | 201000 | 202000 | 201000 | 11766 |
| 610 | 20230725 | 090200 | 5450345500 | 201000 | 202000 | 202500 | 201000 | 8463 |
| 611 | 20230725 | 090100 | 3744826000 | 202500 | 202500 | 203000 | 202500 | 7023 |
| 612 | 20230725 | 090000 | 2322220000 | 203000 | 202000 | 203500 | 202000 | 11463 |