36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 3 | 20230726 | 190600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 4 | 20230726 | 190500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 5 | 20230726 | 190400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 6 | 20230726 | 190300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 7 | 20230726 | 190200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 8 | 20230726 | 190100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 9 | 20230726 | 190000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 10 | 20230726 | 185900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 11 | 20230726 | 185800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 12 | 20230726 | 185700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 13 | 20230726 | 185600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 14 | 20230726 | 185500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 15 | 20230726 | 185400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 16 | 20230726 | 185300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 17 | 20230726 | 185200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 18 | 20230726 | 185100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 19 | 20230726 | 185000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 20 | 20230726 | 184900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 21 | 20230726 | 184800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 22 | 20230726 | 184700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 23 | 20230726 | 184600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 24 | 20230726 | 184500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 25 | 20230726 | 184400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 26 | 20230726 | 184300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 27 | 20230726 | 184200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 28 | 20230726 | 184100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 29 | 20230726 | 184000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 30 | 20230726 | 183900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 31 | 20230726 | 183800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 32 | 20230726 | 183700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 33 | 20230726 | 183600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 34 | 20230726 | 183500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 35 | 20230726 | 183400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 36 | 20230726 | 183300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 37 | 20230726 | 183200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 38 | 20230726 | 183100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 39 | 20230726 | 183000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 40 | 20230726 | 182900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 41 | 20230726 | 182800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 42 | 20230726 | 182700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 43 | 20230726 | 182600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 44 | 20230726 | 182500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 45 | 20230726 | 182400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 46 | 20230726 | 182300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 47 | 20230726 | 182200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 48 | 20230726 | 182100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 49 | 20230726 | 182000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 50 | 20230726 | 181900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 51 | 20230726 | 181800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 52 | 20230726 | 181700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 53 | 20230726 | 181600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 54 | 20230726 | 181500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 55 | 20230726 | 181400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 56 | 20230726 | 181300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 57 | 20230726 | 181200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 58 | 20230726 | 181100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 59 | 20230726 | 181000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 60 | 20230726 | 180900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 61 | 20230726 | 180800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 62 | 20230726 | 180700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 63 | 20230726 | 180600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 64 | 20230726 | 180500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 65 | 20230726 | 180400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 66 | 20230726 | 180300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 67 | 20230726 | 180200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 68 | 20230726 | 180100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 69 | 20230726 | 180000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 70 | 20230726 | 175900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 71 | 20230726 | 175800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 72 | 20230726 | 175700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 73 | 20230726 | 175600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 74 | 20230726 | 175500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 75 | 20230726 | 175400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 76 | 20230726 | 175300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 77 | 20230726 | 175200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 78 | 20230726 | 175100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 79 | 20230726 | 175000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 80 | 20230726 | 174900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 81 | 20230726 | 174800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 82 | 20230726 | 174700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 83 | 20230726 | 174600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 84 | 20230726 | 174500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 85 | 20230726 | 174400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 86 | 20230726 | 174300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 87 | 20230726 | 174200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 88 | 20230726 | 174100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 89 | 20230726 | 174000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 90 | 20230726 | 173900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 91 | 20230726 | 173800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 92 | 20230726 | 173700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 93 | 20230726 | 173600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 94 | 20230726 | 173500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 95 | 20230726 | 173400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 96 | 20230726 | 173300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 97 | 20230726 | 173200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 98 | 20230726 | 173100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 99 | 20230726 | 173000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 100 | 20230726 | 172900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 101 | 20230726 | 172800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 102 | 20230726 | 172700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 103 | 20230726 | 172600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 104 | 20230726 | 172500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 105 | 20230726 | 172400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 106 | 20230726 | 172300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 107 | 20230726 | 172200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 108 | 20230726 | 172100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 109 | 20230726 | 172000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 110 | 20230726 | 171900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 111 | 20230726 | 171800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 112 | 20230726 | 171700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 113 | 20230726 | 171600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 114 | 20230726 | 171500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 115 | 20230726 | 171400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 116 | 20230726 | 171300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 117 | 20230726 | 171200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 118 | 20230726 | 171100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 119 | 20230726 | 171000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 120 | 20230726 | 170900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 121 | 20230726 | 170800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 122 | 20230726 | 170700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 123 | 20230726 | 170600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 124 | 20230726 | 170500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 125 | 20230726 | 170400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 126 | 20230726 | 170300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 127 | 20230726 | 170200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 128 | 20230726 | 170100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 129 | 20230726 | 170000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 130 | 20230726 | 165900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 131 | 20230726 | 165800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 132 | 20230726 | 165700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 133 | 20230726 | 165600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 134 | 20230726 | 165500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 135 | 20230726 | 165400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 136 | 20230726 | 165300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 137 | 20230726 | 165200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 138 | 20230726 | 165100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 139 | 20230726 | 165000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 140 | 20230726 | 164900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 141 | 20230726 | 164800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 142 | 20230726 | 164700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 143 | 20230726 | 164600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 144 | 20230726 | 164500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 145 | 20230726 | 164400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 146 | 20230726 | 164300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 147 | 20230726 | 164200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 148 | 20230726 | 164100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 149 | 20230726 | 164000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 150 | 20230726 | 163900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 151 | 20230726 | 163800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 152 | 20230726 | 163700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 153 | 20230726 | 163600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 154 | 20230726 | 163500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 155 | 20230726 | 163400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 156 | 20230726 | 163300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 157 | 20230726 | 163200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 158 | 20230726 | 163100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 159 | 20230726 | 163000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 160 | 20230726 | 162900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 161 | 20230726 | 162800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 162 | 20230726 | 162700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 163 | 20230726 | 162600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 164 | 20230726 | 162500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 165 | 20230726 | 162400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 166 | 20230726 | 162300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 167 | 20230726 | 162200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 168 | 20230726 | 162100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 169 | 20230726 | 162000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 170 | 20230726 | 161900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 171 | 20230726 | 161800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 172 | 20230726 | 161700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 173 | 20230726 | 161600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 174 | 20230726 | 161500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 175 | 20230726 | 161400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 176 | 20230726 | 161300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 177 | 20230726 | 161200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 178 | 20230726 | 161100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 179 | 20230726 | 161000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 180 | 20230726 | 160900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 181 | 20230726 | 160800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 182 | 20230726 | 160700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 183 | 20230726 | 160600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 184 | 20230726 | 160500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 185 | 20230726 | 160400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 186 | 20230726 | 160300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 187 | 20230726 | 160200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 188 | 20230726 | 160100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 189 | 20230726 | 160000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 190 | 20230726 | 155900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 191 | 20230726 | 155800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 192 | 20230726 | 155700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 193 | 20230726 | 155600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 194 | 20230726 | 155500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 195 | 20230726 | 155400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 196 | 20230726 | 155300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 197 | 20230726 | 155200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 198 | 20230726 | 155100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 199 | 20230726 | 155000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 200 | 20230726 | 154900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 201 | 20230726 | 154800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 202 | 20230726 | 154700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 203 | 20230726 | 154600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 204 | 20230726 | 154500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 205 | 20230726 | 154400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 206 | 20230726 | 154300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 207 | 20230726 | 154200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 208 | 20230726 | 154100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 209 | 20230726 | 154000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 210 | 20230726 | 153900 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 211 | 20230726 | 153800 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 212 | 20230726 | 153700 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 213 | 20230726 | 153600 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 214 | 20230726 | 153500 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 215 | 20230726 | 153400 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 216 | 20230726 | 153300 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 217 | 20230726 | 153200 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 218 | 20230726 | 153100 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 0 |
| 219 | 20230726 | 153000 | 210767300100 | 197700 | 197700 | 197700 | 197700 | 47209 |
| 220 | 20230726 | 152900 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 221 | 20230726 | 152800 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 222 | 20230726 | 152700 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 223 | 20230726 | 152600 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 224 | 20230726 | 152500 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 225 | 20230726 | 152400 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 226 | 20230726 | 152300 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 227 | 20230726 | 152200 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 228 | 20230726 | 152100 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 229 | 20230726 | 152000 | 201434080800 | 198200 | 198200 | 198200 | 198200 | 0 |
| 230 | 20230726 | 151900 | 201434080800 | 198200 | 198200 | 198300 | 198100 | 1783 |
| 231 | 20230726 | 151800 | 201080706100 | 198200 | 197900 | 198300 | 197900 | 1576 |
| 232 | 20230726 | 151700 | 200768550600 | 197900 | 197900 | 198100 | 197800 | 2885 |
| 233 | 20230726 | 151600 | 200197406100 | 197900 | 197700 | 197900 | 197700 | 1107 |
| 234 | 20230726 | 151500 | 199978467400 | 197800 | 197900 | 197900 | 197600 | 2232 |
| 235 | 20230726 | 151400 | 199537041400 | 197800 | 197800 | 197900 | 197600 | 2089 |
| 236 | 20230726 | 151300 | 199123900600 | 197900 | 197600 | 198000 | 197500 | 2516 |
| 237 | 20230726 | 151200 | 198626270600 | 197600 | 198000 | 198100 | 197600 | 1941 |
| 238 | 20230726 | 151100 | 198242409400 | 198100 | 198200 | 198300 | 198000 | 1513 |
| 239 | 20230726 | 151000 | 197942587400 | 198300 | 198400 | 198500 | 197900 | 3128 |
| 240 | 20230726 | 150900 | 197322741900 | 198400 | 198000 | 198500 | 197700 | 3891 |
| 241 | 20230726 | 150800 | 196551995900 | 198000 | 197700 | 198200 | 197500 | 3872 |
| 242 | 20230726 | 150700 | 195786194800 | 197800 | 198000 | 198000 | 197600 | 2133 |
| 243 | 20230726 | 150600 | 195364323900 | 198100 | 198200 | 198500 | 197900 | 3825 |
| 244 | 20230726 | 150500 | 194606181200 | 198200 | 198000 | 198400 | 198000 | 2912 |
| 245 | 20230726 | 150400 | 194029216800 | 198100 | 198000 | 198100 | 198000 | 1151 |
| 246 | 20230726 | 150300 | 193801249800 | 198000 | 198100 | 198200 | 198000 | 2015 |
| 247 | 20230726 | 150200 | 193402128400 | 198200 | 198500 | 198600 | 198100 | 2861 |
| 248 | 20230726 | 150100 | 192834802000 | 198600 | 198900 | 198900 | 198500 | 2538 |
| 249 | 20230726 | 150000 | 192330555500 | 198900 | 199000 | 199000 | 198800 | 3398 |
| 250 | 20230726 | 145900 | 191654465300 | 199000 | 198300 | 199000 | 198300 | 6832 |
| 251 | 20230726 | 145800 | 190296781400 | 198300 | 198300 | 198500 | 198300 | 2003 |
| 252 | 20230726 | 145700 | 189899339600 | 198300 | 198400 | 198500 | 198300 | 1663 |
| 253 | 20230726 | 145600 | 189569442100 | 198400 | 198400 | 198500 | 198300 | 1410 |
| 254 | 20230726 | 145500 | 189289749300 | 198400 | 198500 | 198600 | 198300 | 1548 |
| 255 | 20230726 | 145400 | 188982514200 | 198600 | 198300 | 198600 | 198200 | 2765 |
| 256 | 20230726 | 145300 | 188434225600 | 198200 | 198300 | 198300 | 198200 | 815 |
| 257 | 20230726 | 145200 | 188272665500 | 198300 | 198300 | 198400 | 198100 | 1296 |
| 258 | 20230726 | 145100 | 188015694100 | 198400 | 198500 | 198500 | 198300 | 1263 |
| 259 | 20230726 | 145000 | 187765150900 | 198400 | 198500 | 198500 | 198400 | 1375 |
| 260 | 20230726 | 144900 | 187492307100 | 198500 | 198600 | 198800 | 198400 | 2897 |
| 261 | 20230726 | 144800 | 186916964600 | 198600 | 198600 | 198600 | 198400 | 1713 |
| 262 | 20230726 | 144700 | 186576899400 | 198500 | 198500 | 198700 | 198500 | 1122 |
| 263 | 20230726 | 144600 | 186354098800 | 198600 | 198600 | 198600 | 198500 | 705 |
| 264 | 20230726 | 144500 | 186214108900 | 198600 | 198800 | 198900 | 198500 | 3176 |
| 265 | 20230726 | 144400 | 185582936600 | 198800 | 198300 | 198800 | 198300 | 11200 |
| 266 | 20230726 | 144300 | 183360486600 | 198300 | 198300 | 198400 | 198200 | 1982 |
| 267 | 20230726 | 144200 | 182967477000 | 198200 | 198300 | 198400 | 198200 | 1453 |
| 268 | 20230726 | 144100 | 182679312900 | 198200 | 198300 | 198300 | 198200 | 456 |
| 269 | 20230726 | 144000 | 182588911900 | 198200 | 198300 | 198400 | 198200 | 1335 |
| 270 | 20230726 | 143900 | 182324167600 | 198400 | 198500 | 198500 | 198300 | 494 |
| 271 | 20230726 | 143800 | 182226149900 | 198500 | 198300 | 198500 | 198300 | 2279 |
| 272 | 20230726 | 143700 | 181773923500 | 198300 | 197900 | 198400 | 197900 | 3222 |
| 273 | 20230726 | 143600 | 181135566000 | 198000 | 198200 | 198200 | 197900 | 1422 |
| 274 | 20230726 | 143500 | 180853973400 | 198100 | 198200 | 198300 | 198000 | 899 |
| 275 | 20230726 | 143400 | 180675855700 | 198300 | 198000 | 198300 | 198000 | 1922 |
| 276 | 20230726 | 143300 | 180294993000 | 198000 | 198000 | 198100 | 198000 | 1068 |
| 277 | 20230726 | 143200 | 180083481600 | 198100 | 198100 | 198300 | 198000 | 1458 |
| 278 | 20230726 | 143100 | 179794576900 | 198100 | 197900 | 198200 | 197700 | 2847 |
| 279 | 20230726 | 143000 | 179230769900 | 197900 | 197700 | 197900 | 197500 | 2336 |
| 280 | 20230726 | 142900 | 178768811200 | 197700 | 197600 | 197700 | 197600 | 1009 |
| 281 | 20230726 | 142800 | 178569421900 | 197600 | 197800 | 197800 | 197600 | 1741 |
| 282 | 20230726 | 142700 | 178225351200 | 197800 | 197700 | 197800 | 197700 | 560 |
| 283 | 20230726 | 142600 | 178114622400 | 197800 | 197700 | 197900 | 197700 | 1522 |
| 284 | 20230726 | 142500 | 177813568200 | 197800 | 197700 | 197800 | 197700 | 629 |
| 285 | 20230726 | 142400 | 177689199400 | 197800 | 197700 | 197800 | 197600 | 921 |
| 286 | 20230726 | 142300 | 177507120900 | 197600 | 197700 | 197800 | 197600 | 937 |
| 287 | 20230726 | 142200 | 177321868500 | 197700 | 197700 | 198000 | 197600 | 2943 |
| 288 | 20230726 | 142100 | 176739800600 | 197700 | 197400 | 197700 | 197400 | 1473 |
| 289 | 20230726 | 142000 | 176448829500 | 197500 | 197500 | 197700 | 197400 | 2194 |
| 290 | 20230726 | 141900 | 176015412300 | 197600 | 197900 | 197900 | 197500 | 938 |
| 291 | 20230726 | 141800 | 175829956400 | 197800 | 197700 | 197900 | 197600 | 2879 |
| 292 | 20230726 | 141700 | 175260552500 | 197600 | 197700 | 197700 | 197600 | 2216 |
| 293 | 20230726 | 141600 | 174822509800 | 197700 | 197600 | 197700 | 197600 | 731 |
| 294 | 20230726 | 141500 | 174678055200 | 197600 | 197900 | 197900 | 197600 | 2995 |
| 295 | 20230726 | 141400 | 174085700600 | 197900 | 197400 | 197900 | 197400 | 1937 |
| 296 | 20230726 | 141300 | 173702841900 | 197400 | 197900 | 197900 | 197400 | 1852 |
| 297 | 20230726 | 141200 | 173336896900 | 197800 | 197600 | 197900 | 197600 | 1530 |
| 298 | 20230726 | 141100 | 173034336200 | 197600 | 198100 | 198200 | 197600 | 2351 |
| 299 | 20230726 | 141000 | 172568885700 | 198000 | 197500 | 198100 | 197400 | 5185 |
| 300 | 20230726 | 140900 | 171542931500 | 197500 | 197400 | 197500 | 197300 | 1534 |
| 301 | 20230726 | 140800 | 171240126300 | 197300 | 197200 | 197400 | 197100 | 1934 |
| 302 | 20230726 | 140700 | 170858651200 | 197200 | 197100 | 197400 | 197100 | 2449 |
| 303 | 20230726 | 140600 | 170375685300 | 197100 | 197200 | 197500 | 197000 | 1579 |
| 304 | 20230726 | 140500 | 170064235100 | 197100 | 197000 | 197300 | 197000 | 2858 |
| 305 | 20230726 | 140400 | 169500897000 | 197100 | 197200 | 197600 | 197000 | 2645 |
| 306 | 20230726 | 140300 | 168979330000 | 197200 | 197100 | 197600 | 197100 | 3438 |
| 307 | 20230726 | 140200 | 168301000500 | 197100 | 197700 | 198000 | 197100 | 3751 |
| 308 | 20230726 | 140100 | 167559743700 | 197600 | 197900 | 197900 | 197600 | 1906 |
| 309 | 20230726 | 140000 | 167182809600 | 197800 | 197900 | 198100 | 197800 | 3300 |
| 310 | 20230726 | 135900 | 166529805400 | 198000 | 198600 | 198600 | 197900 | 3452 |
| 311 | 20230726 | 135800 | 165845600800 | 198500 | 198900 | 199000 | 198500 | 2987 |
| 312 | 20230726 | 135700 | 165251820100 | 199000 | 199000 | 199300 | 198700 | 4660 |
| 313 | 20230726 | 135600 | 164324159100 | 198800 | 198900 | 199200 | 198600 | 6431 |
| 314 | 20230726 | 135500 | 163044345900 | 198900 | 199000 | 199000 | 198700 | 3118 |
| 315 | 20230726 | 135400 | 162424311700 | 199000 | 199000 | 199200 | 198800 | 3029 |
| 316 | 20230726 | 135300 | 161821695000 | 199200 | 199100 | 199300 | 198800 | 6564 |
| 317 | 20230726 | 135200 | 160514680600 | 199100 | 198700 | 199100 | 198700 | 6616 |
| 318 | 20230726 | 135100 | 159198346700 | 198700 | 198300 | 198800 | 198200 | 3580 |
| 319 | 20230726 | 135000 | 158487793700 | 198200 | 198000 | 198300 | 197900 | 2503 |
| 320 | 20230726 | 134900 | 157992010800 | 198000 | 198000 | 198200 | 197900 | 1659 |
| 321 | 20230726 | 134800 | 157663537500 | 197900 | 198000 | 198000 | 197800 | 1048 |
| 322 | 20230726 | 134700 | 157456127400 | 198000 | 198200 | 198400 | 197900 | 1682 |
| 323 | 20230726 | 134600 | 157122821800 | 198300 | 198300 | 198300 | 198000 | 1540 |
| 324 | 20230726 | 134500 | 156817667400 | 198300 | 198400 | 198600 | 198200 | 2942 |
| 325 | 20230726 | 134400 | 156233955600 | 198400 | 198100 | 198600 | 197900 | 3876 |
| 326 | 20230726 | 134300 | 155465348400 | 198000 | 197800 | 198100 | 197700 | 2063 |
| 327 | 20230726 | 134200 | 155057054300 | 197800 | 197600 | 197800 | 197600 | 2429 |
| 328 | 20230726 | 134100 | 154576889600 | 197600 | 198100 | 198200 | 197500 | 2231 |
| 329 | 20230726 | 134000 | 154135422600 | 198100 | 198400 | 198400 | 198000 | 2086 |
| 330 | 20230726 | 133900 | 153721960400 | 198300 | 198800 | 198900 | 198300 | 3017 |
| 331 | 20230726 | 133800 | 153122823600 | 198800 | 199000 | 199200 | 198800 | 7065 |
| 332 | 20230726 | 133700 | 151716924100 | 199000 | 198400 | 199000 | 198300 | 8196 |
| 333 | 20230726 | 133600 | 150087783500 | 198400 | 198500 | 198600 | 198200 | 6546 |
| 334 | 20230726 | 133500 | 148788854900 | 198400 | 197900 | 198500 | 197800 | 7980 |
| 335 | 20230726 | 133400 | 147207424300 | 197800 | 197800 | 197900 | 197600 | 4392 |
| 336 | 20230726 | 133300 | 146338985300 | 197700 | 197400 | 197800 | 197100 | 4348 |
| 337 | 20230726 | 133200 | 145480243100 | 197300 | 197000 | 197400 | 196900 | 2419 |
| 338 | 20230726 | 133100 | 145003253200 | 196900 | 197000 | 197100 | 196900 | 3567 |
| 339 | 20230726 | 133000 | 144300573000 | 197100 | 197200 | 197300 | 197000 | 3162 |
| 340 | 20230726 | 132900 | 143677043800 | 197200 | 197200 | 197300 | 197100 | 894 |
| 341 | 20230726 | 132800 | 143500703400 | 197300 | 197400 | 197400 | 197000 | 2627 |
| 342 | 20230726 | 132700 | 142982835700 | 197300 | 197000 | 197400 | 196900 | 3530 |
| 343 | 20230726 | 132600 | 142287060800 | 196900 | 197500 | 197600 | 196900 | 2936 |
| 344 | 20230726 | 132500 | 141707931600 | 197500 | 197500 | 197600 | 197200 | 4211 |
| 345 | 20230726 | 132400 | 140876395000 | 197500 | 197200 | 197700 | 197000 | 8269 |
| 346 | 20230726 | 132300 | 139244233500 | 197200 | 196500 | 197200 | 196500 | 5303 |
| 347 | 20230726 | 132200 | 138200339500 | 196500 | 196500 | 196800 | 196200 | 5386 |
| 348 | 20230726 | 132100 | 137142284000 | 196500 | 196400 | 196500 | 196200 | 656 |
| 349 | 20230726 | 132000 | 137013473400 | 196400 | 196500 | 196500 | 196200 | 693 |
| 350 | 20230726 | 131900 | 136877449500 | 196300 | 196200 | 196400 | 196200 | 1354 |
| 351 | 20230726 | 131800 | 136611633100 | 196200 | 196100 | 196400 | 195800 | 3074 |
| 352 | 20230726 | 131700 | 136008798500 | 196200 | 195800 | 196200 | 195800 | 989 |
| 353 | 20230726 | 131600 | 135814954500 | 195800 | 196100 | 196200 | 195800 | 3272 |
| 354 | 20230726 | 131500 | 135173667500 | 196100 | 195700 | 196100 | 195600 | 2036 |
| 355 | 20230726 | 131400 | 134774931500 | 195600 | 195800 | 195900 | 195600 | 1141 |
| 356 | 20230726 | 131300 | 134551542900 | 195900 | 195500 | 195900 | 195500 | 2617 |
| 357 | 20230726 | 131200 | 134039391500 | 195500 | 195500 | 195600 | 195400 | 1679 |
| 358 | 20230726 | 131100 | 133711142000 | 195500 | 195500 | 195500 | 195400 | 1298 |
| 359 | 20230726 | 131000 | 133457424700 | 195500 | 195300 | 195600 | 195200 | 1527 |
| 360 | 20230726 | 130900 | 133159049000 | 195200 | 195000 | 195300 | 195000 | 3989 |
| 361 | 20230726 | 130800 | 132380627600 | 195100 | 195100 | 195200 | 195000 | 1159 |
| 362 | 20230726 | 130700 | 132154510200 | 195100 | 195000 | 195100 | 194900 | 9582 |
| 363 | 20230726 | 130600 | 130285957300 | 195100 | 195100 | 195200 | 195000 | 1203 |
| 364 | 20230726 | 130500 | 130051256800 | 195200 | 195200 | 195300 | 195000 | 2879 |
| 365 | 20230726 | 130400 | 129489517700 | 195200 | 195100 | 195300 | 195100 | 1826 |
| 366 | 20230726 | 130300 | 129133113200 | 195100 | 195300 | 195300 | 195100 | 4255 |
| 367 | 20230726 | 130200 | 128302394000 | 195300 | 195300 | 195600 | 195200 | 3667 |
| 368 | 20230726 | 130100 | 127586033800 | 195400 | 195500 | 195500 | 195300 | 3738 |
| 369 | 20230726 | 130000 | 126855527300 | 195400 | 195600 | 195600 | 195400 | 3756 |
| 370 | 20230726 | 125900 | 126121277400 | 195600 | 195700 | 195700 | 195500 | 2301 |
| 371 | 20230726 | 125800 | 125671176200 | 195600 | 195900 | 195900 | 195500 | 10211 |
| 372 | 20230726 | 125700 | 123672814200 | 195900 | 195800 | 195900 | 195800 | 425 |
| 373 | 20230726 | 125600 | 123589571300 | 195900 | 196000 | 196000 | 195800 | 2722 |
| 374 | 20230726 | 125500 | 123056315500 | 196000 | 195900 | 196000 | 195900 | 450 |
| 375 | 20230726 | 125400 | 122968118800 | 196000 | 195900 | 196000 | 195900 | 811 |
| 376 | 20230726 | 125300 | 122809223300 | 195900 | 195900 | 196000 | 195800 | 1789 |
| 377 | 20230726 | 125200 | 122458715800 | 195900 | 196000 | 196000 | 195800 | 1068 |
| 378 | 20230726 | 125100 | 122249458000 | 195800 | 195800 | 196000 | 195700 | 1988 |
| 379 | 20230726 | 125000 | 121860202000 | 195800 | 195800 | 195800 | 195600 | 1374 |
| 380 | 20230726 | 124900 | 121591245500 | 195700 | 195800 | 195800 | 195600 | 2454 |
| 381 | 20230726 | 124800 | 121110898800 | 195800 | 195900 | 195900 | 195600 | 1779 |
| 382 | 20230726 | 124700 | 120762667300 | 195900 | 196200 | 196200 | 195700 | 13477 |
| 383 | 20230726 | 124600 | 118121867800 | 196200 | 196400 | 196500 | 196100 | 2542 |
| 384 | 20230726 | 124500 | 117623086000 | 196500 | 196600 | 196600 | 196200 | 2440 |
| 385 | 20230726 | 124400 | 117143859400 | 196600 | 196500 | 196600 | 196400 | 731 |
| 386 | 20230726 | 124300 | 117000206900 | 196400 | 196400 | 196600 | 196200 | 3140 |
| 387 | 20230726 | 124200 | 116383535100 | 196500 | 196700 | 196700 | 196500 | 4193 |
| 388 | 20230726 | 124100 | 115559473300 | 196600 | 196700 | 196800 | 196600 | 1414 |
| 389 | 20230726 | 124000 | 115281291800 | 196800 | 196600 | 196800 | 196600 | 2047 |
| 390 | 20230726 | 123900 | 114878741100 | 196600 | 196500 | 196700 | 196500 | 1250 |
| 391 | 20230726 | 123800 | 114632979900 | 196600 | 196700 | 196700 | 196600 | 1622 |
| 392 | 20230726 | 123700 | 114314076500 | 196600 | 196700 | 196800 | 196600 | 2700 |
| 393 | 20230726 | 123600 | 113783010300 | 196700 | 197100 | 197100 | 196700 | 13584 |
| 394 | 20230726 | 123500 | 111108189100 | 197100 | 197000 | 197100 | 197000 | 1985 |
| 395 | 20230726 | 123400 | 110717119500 | 197100 | 197000 | 197100 | 197000 | 1165 |
| 396 | 20230726 | 123300 | 110487589600 | 197000 | 197000 | 197100 | 197000 | 897 |
| 397 | 20230726 | 123200 | 110310863700 | 197000 | 197000 | 197100 | 197000 | 1284 |
| 398 | 20230726 | 123100 | 110057866500 | 197100 | 197100 | 197200 | 197100 | 837 |
| 399 | 20230726 | 123000 | 109892873300 | 197200 | 197100 | 197200 | 197000 | 1614 |
| 400 | 20230726 | 122900 | 109574756700 | 197200 | 197100 | 197200 | 197100 | 655 |
| 401 | 20230726 | 122800 | 109445642200 | 197200 | 197300 | 197300 | 197100 | 869 |
| 402 | 20230726 | 122700 | 109274342100 | 197200 | 197300 | 197300 | 197100 | 717 |
| 403 | 20230726 | 122600 | 109132937500 | 197300 | 197300 | 197300 | 197200 | 478 |
| 404 | 20230726 | 122500 | 109038665200 | 197300 | 197200 | 197500 | 197200 | 899 |
| 405 | 20230726 | 122400 | 108861267700 | 197200 | 197100 | 197300 | 197100 | 967 |
| 406 | 20230726 | 122300 | 108670587100 | 197100 | 197100 | 197200 | 197000 | 2102 |
| 407 | 20230726 | 122200 | 108256313400 | 197100 | 197100 | 197200 | 197000 | 1480 |
| 408 | 20230726 | 122100 | 107964586200 | 197100 | 197100 | 197200 | 197100 | 1023 |
| 409 | 20230726 | 122000 | 107762941900 | 197200 | 197100 | 197300 | 197100 | 1501 |
| 410 | 20230726 | 121900 | 107466941200 | 197100 | 197100 | 197200 | 197100 | 1072 |
| 411 | 20230726 | 121800 | 107255603500 | 197200 | 197000 | 197200 | 197000 | 1440 |
| 412 | 20230726 | 121700 | 106971782200 | 197100 | 197000 | 197200 | 197000 | 546 |
| 413 | 20230726 | 121600 | 106864176100 | 197100 | 197200 | 197200 | 197000 | 1733 |
| 414 | 20230726 | 121500 | 106522597600 | 197100 | 197100 | 197200 | 197000 | 2725 |
| 415 | 20230726 | 121400 | 105985452900 | 197100 | 197200 | 197200 | 197100 | 656 |
| 416 | 20230726 | 121300 | 105856138800 | 197100 | 197100 | 197200 | 197100 | 1079 |
| 417 | 20230726 | 121200 | 105643439200 | 197100 | 197100 | 197200 | 197100 | 1440 |
| 418 | 20230726 | 121100 | 105359551900 | 197200 | 197100 | 197200 | 197100 | 520 |
| 419 | 20230726 | 121000 | 105257046300 | 197200 | 197200 | 197200 | 197100 | 1271 |
| 420 | 20230726 | 120900 | 105006506800 | 197100 | 197100 | 197200 | 197100 | 609 |
| 421 | 20230726 | 120800 | 104886453100 | 197100 | 197100 | 197200 | 197100 | 1068 |
| 422 | 20230726 | 120700 | 104675933700 | 197200 | 197100 | 197300 | 197100 | 1068 |
| 423 | 20230726 | 120600 | 104465352900 | 197200 | 197200 | 197300 | 197100 | 2711 |
| 424 | 20230726 | 120500 | 103930741500 | 197300 | 197400 | 197400 | 197200 | 1249 |
| 425 | 20230726 | 120400 | 103684349400 | 197400 | 197400 | 197500 | 197200 | 2006 |
| 426 | 20230726 | 120300 | 103288467800 | 197500 | 197300 | 197500 | 197300 | 842 |
| 427 | 20230726 | 120200 | 103122242700 | 197300 | 197400 | 197700 | 197200 | 2220 |
| 428 | 20230726 | 120100 | 102683852500 | 197400 | 197600 | 197800 | 197200 | 13875 |
| 429 | 20230726 | 120000 | 99943234800 | 197700 | 197600 | 197700 | 197500 | 976 |
| 430 | 20230726 | 115900 | 99750390800 | 197500 | 197200 | 197600 | 197200 | 1181 |
| 431 | 20230726 | 115800 | 99517203800 | 197300 | 197300 | 197300 | 197000 | 8705 |
| 432 | 20230726 | 115700 | 97801409500 | 197200 | 197400 | 197500 | 197200 | 4305 |
| 433 | 20230726 | 115600 | 96952019500 | 197500 | 197400 | 197500 | 197400 | 1238 |
| 434 | 20230726 | 115500 | 96707553300 | 197400 | 197500 | 197500 | 197400 | 1424 |
| 435 | 20230726 | 115400 | 96426439800 | 197500 | 197600 | 197600 | 197400 | 984 |
| 436 | 20230726 | 115300 | 96232098200 | 197600 | 197500 | 197700 | 197500 | 1311 |
| 437 | 20230726 | 115200 | 95973149200 | 197500 | 197600 | 197700 | 197400 | 1207 |
| 438 | 20230726 | 115100 | 95734741300 | 197700 | 197600 | 197700 | 197400 | 1187 |
| 439 | 20230726 | 115000 | 95500250500 | 197600 | 197800 | 197800 | 197500 | 1608 |
| 440 | 20230726 | 114900 | 95182362400 | 197900 | 197900 | 197900 | 197800 | 714 |
| 441 | 20230726 | 114800 | 95041117300 | 197900 | 197700 | 197900 | 197700 | 1671 |
| 442 | 20230726 | 114700 | 94710593000 | 197800 | 197400 | 197800 | 197400 | 1320 |
| 443 | 20230726 | 114600 | 94449769200 | 197500 | 197600 | 197600 | 197400 | 2494 |
| 444 | 20230726 | 114500 | 93957185900 | 197500 | 197700 | 197800 | 197500 | 1247 |
| 445 | 20230726 | 114400 | 93710751700 | 197800 | 197700 | 197800 | 197700 | 506 |
| 446 | 20230726 | 114300 | 93610697600 | 197700 | 197800 | 197800 | 197700 | 565 |
| 447 | 20230726 | 114200 | 93498980400 | 197700 | 197600 | 197800 | 197600 | 963 |
| 448 | 20230726 | 114100 | 93308642000 | 197700 | 197600 | 197800 | 197500 | 954 |
| 449 | 20230726 | 114000 | 93120053500 | 197600 | 197500 | 197700 | 197500 | 1194 |
| 450 | 20230726 | 113900 | 92884128400 | 197600 | 197500 | 197700 | 197400 | 877 |
| 451 | 20230726 | 113800 | 92710852700 | 197500 | 197500 | 197600 | 197500 | 1423 |
| 452 | 20230726 | 113700 | 92429781400 | 197600 | 197500 | 197600 | 197500 | 650 |
| 453 | 20230726 | 113600 | 92301394200 | 197600 | 197600 | 197600 | 197500 | 1013 |
| 454 | 20230726 | 113500 | 92101297900 | 197600 | 197600 | 197700 | 197500 | 359 |
| 455 | 20230726 | 113400 | 92030352700 | 197700 | 197400 | 197700 | 197400 | 658 |
| 456 | 20230726 | 113300 | 91900386900 | 197500 | 197600 | 197600 | 197400 | 2006 |
| 457 | 20230726 | 113200 | 91504267800 | 197600 | 197700 | 197800 | 197500 | 874 |
| 458 | 20230726 | 113100 | 91331546500 | 197700 | 197700 | 197900 | 197600 | 3001 |
| 459 | 20230726 | 113000 | 90737913600 | 197800 | 197800 | 197900 | 197700 | 684 |
| 460 | 20230726 | 112900 | 90602642300 | 197800 | 197800 | 197900 | 197800 | 444 |
| 461 | 20230726 | 112800 | 90514807300 | 197900 | 197700 | 197900 | 197700 | 1223 |
| 462 | 20230726 | 112700 | 90272893600 | 197800 | 197700 | 197800 | 197700 | 385 |
| 463 | 20230726 | 112600 | 90196767100 | 197800 | 197800 | 197800 | 197700 | 784 |
| 464 | 20230726 | 112500 | 90041753500 | 197700 | 197700 | 197800 | 197700 | 1147 |
| 465 | 20230726 | 112400 | 89814930600 | 197700 | 197700 | 197700 | 197600 | 1642 |
| 466 | 20230726 | 112300 | 89490336500 | 197700 | 197400 | 197700 | 197400 | 1911 |
| 467 | 20230726 | 112200 | 89112789200 | 197500 | 197400 | 197500 | 197300 | 2156 |
| 468 | 20230726 | 112100 | 88687252100 | 197500 | 197700 | 197700 | 197400 | 2846 |
| 469 | 20230726 | 112000 | 88125057900 | 197600 | 197600 | 197700 | 197600 | 770 |
| 470 | 20230726 | 111900 | 87972894200 | 197600 | 197700 | 197700 | 197600 | 1068 |
| 471 | 20230726 | 111800 | 87761838200 | 197700 | 197600 | 197700 | 197600 | 579 |
| 472 | 20230726 | 111700 | 87647393700 | 197700 | 197500 | 197700 | 197500 | 1333 |
| 473 | 20230726 | 111600 | 87383985400 | 197600 | 197600 | 197700 | 197500 | 1415 |
| 474 | 20230726 | 111500 | 87104358500 | 197500 | 197600 | 197700 | 197500 | 816 |
| 475 | 20230726 | 111400 | 86943143400 | 197700 | 198000 | 198000 | 197500 | 4188 |
| 476 | 20230726 | 111300 | 86115207400 | 197900 | 198200 | 198200 | 197900 | 3575 |
| 477 | 20230726 | 111200 | 85407329800 | 198100 | 198200 | 198300 | 198100 | 1360 |
| 478 | 20230726 | 111100 | 85137816900 | 198300 | 198200 | 198300 | 198200 | 2037 |
| 479 | 20230726 | 111000 | 84733958600 | 198300 | 198300 | 198300 | 198200 | 819 |
| 480 | 20230726 | 110900 | 84571618100 | 198200 | 198300 | 198500 | 198200 | 1878 |
| 481 | 20230726 | 110800 | 84199199600 | 198300 | 198200 | 198400 | 198100 | 1181 |
| 482 | 20230726 | 110700 | 83965073300 | 198200 | 198300 | 198400 | 198100 | 676 |
| 483 | 20230726 | 110600 | 83831064200 | 198300 | 198400 | 198400 | 198300 | 407 |
| 484 | 20230726 | 110500 | 83750344800 | 198400 | 198600 | 198600 | 198300 | 908 |
| 485 | 20230726 | 110400 | 83570201100 | 198600 | 198600 | 198600 | 198500 | 730 |
| 486 | 20230726 | 110300 | 83425284900 | 198600 | 198800 | 198900 | 198500 | 1202 |
| 487 | 20230726 | 110200 | 83186413000 | 198800 | 198900 | 198900 | 198800 | 918 |
| 488 | 20230726 | 110100 | 83003895200 | 198800 | 198700 | 198900 | 198700 | 3352 |
| 489 | 20230726 | 110000 | 82337398800 | 198700 | 198700 | 198800 | 198600 | 2730 |
| 490 | 20230726 | 105900 | 81794986400 | 198700 | 198800 | 198800 | 198500 | 2354 |
| 491 | 20230726 | 105800 | 81327382500 | 198800 | 198700 | 198800 | 198500 | 1194 |
| 492 | 20230726 | 105700 | 81090151200 | 198600 | 198200 | 198800 | 198200 | 3571 |
| 493 | 20230726 | 105600 | 80381516800 | 198200 | 198300 | 198300 | 198100 | 724 |
| 494 | 20230726 | 105500 | 80238009200 | 198300 | 198200 | 198300 | 198100 | 577 |
| 495 | 20230726 | 105400 | 80123649500 | 198200 | 198200 | 198500 | 198100 | 1548 |
| 496 | 20230726 | 105300 | 79816823800 | 198100 | 198100 | 198400 | 198100 | 1922 |
| 497 | 20230726 | 105200 | 79435748300 | 198200 | 198100 | 198200 | 198000 | 787 |
| 498 | 20230726 | 105100 | 79279877600 | 198100 | 198100 | 198200 | 198000 | 1689 |
| 499 | 20230726 | 105000 | 78945263500 | 198000 | 197900 | 198200 | 197700 | 3907 |
| 500 | 20230726 | 104900 | 78172001600 | 197900 | 197600 | 197900 | 197500 | 1752 |
| 501 | 20230726 | 104800 | 77825578000 | 197500 | 197300 | 197600 | 197200 | 3196 |
| 502 | 20230726 | 104700 | 77194814700 | 197200 | 197000 | 197300 | 196900 | 2034 |
| 503 | 20230726 | 104600 | 76793882100 | 197000 | 197000 | 197300 | 196900 | 3454 |
| 504 | 20230726 | 104500 | 76113134500 | 197000 | 197200 | 197400 | 196900 | 6305 |
| 505 | 20230726 | 104400 | 74870528500 | 197300 | 197500 | 197500 | 197200 | 2392 |
| 506 | 20230726 | 104300 | 74398547100 | 197400 | 197100 | 197500 | 197100 | 2094 |
| 507 | 20230726 | 104200 | 73985502800 | 197100 | 197700 | 197700 | 197000 | 15410 |
| 508 | 20230726 | 104100 | 70944228800 | 197700 | 197900 | 197900 | 197600 | 6430 |
| 509 | 20230726 | 104000 | 69672790500 | 197900 | 198000 | 198000 | 197800 | 1886 |
| 510 | 20230726 | 103900 | 69299572300 | 198000 | 198000 | 198000 | 197900 | 1974 |
| 511 | 20230726 | 103800 | 68908888100 | 198000 | 197800 | 198000 | 197700 | 1285 |
| 512 | 20230726 | 103700 | 68654646300 | 197800 | 198000 | 198000 | 197700 | 5322 |
| 513 | 20230726 | 103600 | 67601720500 | 198000 | 198000 | 198000 | 197900 | 1501 |
| 514 | 20230726 | 103500 | 67304530200 | 198000 | 198100 | 198100 | 197900 | 5020 |
| 515 | 20230726 | 103400 | 66310501100 | 198100 | 198300 | 198300 | 198000 | 5132 |
| 516 | 20230726 | 103300 | 65293688500 | 198200 | 198200 | 198300 | 198100 | 3006 |
| 517 | 20230726 | 103200 | 64697861600 | 198300 | 198300 | 198300 | 198200 | 1306 |
| 518 | 20230726 | 103100 | 64438921500 | 198300 | 198300 | 198300 | 198200 | 1722 |
| 519 | 20230726 | 103000 | 64097475800 | 198200 | 198300 | 198500 | 198200 | 1528 |
| 520 | 20230726 | 102900 | 63794429900 | 198400 | 198600 | 198600 | 198400 | 2877 |
| 521 | 20230726 | 102800 | 63223403300 | 198500 | 198500 | 198600 | 198300 | 1392 |
| 522 | 20230726 | 102700 | 62947146800 | 198500 | 198700 | 198700 | 198500 | 2267 |
| 523 | 20230726 | 102600 | 62497029600 | 198600 | 198600 | 198700 | 198500 | 1168 |
| 524 | 20230726 | 102500 | 62265038700 | 198500 | 198800 | 198900 | 198500 | 2244 |
| 525 | 20230726 | 102400 | 61819163700 | 198900 | 199000 | 199000 | 198800 | 3533 |
| 526 | 20230726 | 102300 | 61116442900 | 199000 | 199100 | 199100 | 198900 | 785 |
| 527 | 20230726 | 102200 | 60960221000 | 199000 | 199200 | 199300 | 199000 | 1587 |
| 528 | 20230726 | 102100 | 60644227200 | 199200 | 199100 | 199300 | 199000 | 3626 |
| 529 | 20230726 | 102000 | 59922376600 | 199100 | 199400 | 199400 | 199000 | 1631 |
| 530 | 20230726 | 101900 | 59597565400 | 199400 | 199200 | 199400 | 199200 | 1034 |
| 531 | 20230726 | 101800 | 59391499400 | 199200 | 199300 | 199400 | 199200 | 839 |
| 532 | 20230726 | 101700 | 59224325400 | 199300 | 199200 | 199400 | 199000 | 1584 |
| 533 | 20230726 | 101600 | 58908860800 | 199200 | 199100 | 199300 | 199000 | 1181 |
| 534 | 20230726 | 101500 | 58673702500 | 199200 | 199500 | 199500 | 199100 | 1217 |
| 535 | 20230726 | 101400 | 58431134900 | 199500 | 199600 | 199600 | 199500 | 1280 |
| 536 | 20230726 | 101300 | 58175750600 | 199600 | 199500 | 199600 | 199500 | 1733 |
| 537 | 20230726 | 101200 | 57829983100 | 199600 | 199400 | 199600 | 199300 | 1621 |
| 538 | 20230726 | 101100 | 57506606100 | 199400 | 199300 | 199400 | 199100 | 1346 |
| 539 | 20230726 | 101000 | 57238511800 | 199300 | 198800 | 199300 | 198700 | 5527 |
| 540 | 20230726 | 100900 | 56138111800 | 198800 | 198400 | 198800 | 198400 | 4131 |
| 541 | 20230726 | 100800 | 55317921500 | 198400 | 198400 | 198500 | 198300 | 2574 |
| 542 | 20230726 | 100700 | 54807287500 | 198500 | 198400 | 198500 | 198300 | 2366 |
| 543 | 20230726 | 100600 | 54337876000 | 198400 | 198300 | 198600 | 198300 | 1864 |
| 544 | 20230726 | 100500 | 53967981400 | 198400 | 198500 | 198600 | 198300 | 2505 |
| 545 | 20230726 | 100400 | 53471001500 | 198500 | 198600 | 198600 | 198400 | 2639 |
| 546 | 20230726 | 100300 | 52947160400 | 198600 | 198700 | 198700 | 198500 | 2157 |
| 547 | 20230726 | 100200 | 52518895000 | 198700 | 198600 | 198700 | 198600 | 1587 |
| 548 | 20230726 | 100100 | 52203677800 | 198600 | 198900 | 198900 | 198600 | 1542 |
| 549 | 20230726 | 100000 | 51897146900 | 198900 | 198700 | 199000 | 198700 | 2141 |
| 550 | 20230726 | 095900 | 51471478200 | 198700 | 198700 | 198800 | 198600 | 1148 |
| 551 | 20230726 | 095800 | 51243374400 | 198600 | 198800 | 198900 | 198600 | 3501 |
| 552 | 20230726 | 095700 | 50547526300 | 198700 | 199000 | 199100 | 198700 | 6449 |
| 553 | 20230726 | 095600 | 49264355600 | 199000 | 199100 | 199200 | 199000 | 4446 |
| 554 | 20230726 | 095500 | 48379367700 | 199100 | 198800 | 199200 | 198700 | 2347 |
| 555 | 20230726 | 095400 | 47912297600 | 198800 | 198800 | 199000 | 198700 | 2550 |
| 556 | 20230726 | 095300 | 47405135200 | 198900 | 199100 | 199100 | 198900 | 3172 |
| 557 | 20230726 | 095200 | 46773883200 | 199100 | 199300 | 199300 | 199000 | 2381 |
| 558 | 20230726 | 095100 | 46299798500 | 199300 | 199500 | 199500 | 199200 | 1681 |
| 559 | 20230726 | 095000 | 45964692000 | 199400 | 200000 | 200000 | 199400 | 3631 |
| 560 | 20230726 | 094900 | 45239873500 | 200000 | 199900 | 200000 | 199900 | 682 |
| 561 | 20230726 | 094800 | 45103535900 | 200000 | 200000 | 200500 | 199900 | 1120 |
| 562 | 20230726 | 094700 | 44879544600 | 200000 | 199700 | 200000 | 199700 | 5312 |
| 563 | 20230726 | 094600 | 43817553900 | 199800 | 199700 | 199800 | 199500 | 1263 |
| 564 | 20230726 | 094500 | 43565383800 | 199700 | 199800 | 199900 | 199500 | 1254 |
| 565 | 20230726 | 094400 | 43314971800 | 199900 | 199700 | 199900 | 199700 | 717 |
| 566 | 20230726 | 094300 | 43171696400 | 199800 | 199900 | 199900 | 199700 | 1168 |
| 567 | 20230726 | 094200 | 42938331800 | 199900 | 200000 | 200000 | 199500 | 2407 |
| 568 | 20230726 | 094100 | 42457241100 | 199900 | 199700 | 200000 | 199700 | 1376 |
| 569 | 20230726 | 094000 | 42182226500 | 199700 | 199900 | 199900 | 199500 | 2596 |
| 570 | 20230726 | 093900 | 41663961900 | 199900 | 200000 | 200500 | 199600 | 3285 |
| 571 | 20230726 | 093800 | 41006992700 | 200000 | 199900 | 200500 | 199900 | 717 |
| 572 | 20230726 | 093700 | 40863576300 | 199900 | 200000 | 200500 | 199900 | 4024 |
| 573 | 20230726 | 093600 | 40058400700 | 200500 | 199200 | 200500 | 199200 | 6802 |
| 574 | 20230726 | 093500 | 38699747800 | 199300 | 199100 | 199400 | 199000 | 2297 |
| 575 | 20230726 | 093400 | 38242266100 | 199100 | 199000 | 199100 | 198900 | 1221 |
| 576 | 20230726 | 093300 | 37999257600 | 199000 | 199500 | 199500 | 198900 | 2911 |
| 577 | 20230726 | 093200 | 37419250400 | 199400 | 199500 | 199500 | 199400 | 1639 |
| 578 | 20230726 | 093100 | 37092372400 | 199400 | 199000 | 199500 | 198900 | 3848 |
| 579 | 20230726 | 093000 | 36325507800 | 198900 | 198300 | 199100 | 198200 | 7197 |
| 580 | 20230726 | 092900 | 34894587100 | 198200 | 198000 | 198400 | 198000 | 4416 |
| 581 | 20230726 | 092800 | 34019724700 | 198100 | 198000 | 198100 | 198000 | 2322 |
| 582 | 20230726 | 092700 | 33559892100 | 198100 | 198200 | 198200 | 197700 | 5009 |
| 583 | 20230726 | 092600 | 32568627100 | 198100 | 197900 | 198300 | 197900 | 4607 |
| 584 | 20230726 | 092500 | 31656121800 | 197900 | 198100 | 198200 | 197700 | 5809 |
| 585 | 20230726 | 092400 | 30506756500 | 198100 | 198000 | 198400 | 197900 | 5965 |
| 586 | 20230726 | 092300 | 29325379700 | 198000 | 198600 | 198600 | 198000 | 8202 |
| 587 | 20230726 | 092200 | 27699866900 | 198500 | 198600 | 198700 | 198500 | 2443 |
| 588 | 20230726 | 092100 | 27214744000 | 198600 | 198500 | 198700 | 198500 | 3987 |
| 589 | 20230726 | 092000 | 26422909100 | 198600 | 198800 | 198900 | 198500 | 4426 |
| 590 | 20230726 | 091900 | 25543591700 | 198800 | 199300 | 199300 | 198700 | 16285 |
| 591 | 20230726 | 091800 | 22301771200 | 199300 | 199200 | 199500 | 199200 | 4552 |
| 592 | 20230726 | 091700 | 21394441800 | 199200 | 199600 | 199600 | 199200 | 6674 |
| 593 | 20230726 | 091600 | 20063262300 | 199500 | 199600 | 199700 | 199500 | 3612 |
| 594 | 20230726 | 091500 | 19342336300 | 199600 | 199600 | 199700 | 199500 | 3622 |
| 595 | 20230726 | 091400 | 18619384900 | 199600 | 199700 | 199800 | 199600 | 1904 |
| 596 | 20230726 | 091300 | 18239207300 | 199700 | 200000 | 200000 | 199700 | 3123 |
| 597 | 20230726 | 091200 | 17615201200 | 199900 | 200500 | 200500 | 199800 | 4409 |
| 598 | 20230726 | 091100 | 16733165500 | 200000 | 199900 | 200500 | 199700 | 6099 |
| 599 | 20230726 | 091000 | 15513385800 | 199900 | 200000 | 200000 | 199800 | 1430 |
| 600 | 20230726 | 090900 | 15227541800 | 200000 | 199700 | 200500 | 199600 | 5024 |
| 601 | 20230726 | 090800 | 14222984700 | 199700 | 200000 | 200000 | 199600 | 2893 |
| 602 | 20230726 | 090700 | 13645221200 | 199900 | 199600 | 200500 | 199500 | 7684 |
| 603 | 20230726 | 090600 | 12110000700 | 199700 | 200000 | 200000 | 199500 | 8027 |
| 604 | 20230726 | 090500 | 10507189700 | 199900 | 200500 | 200500 | 199900 | 5707 |
| 605 | 20230726 | 090400 | 9365521000 | 200500 | 200000 | 201000 | 199800 | 16041 |
| 606 | 20230726 | 090300 | 6153593000 | 200000 | 201000 | 201000 | 200000 | 3915 |
| 607 | 20230726 | 090200 | 5368985500 | 200500 | 201500 | 201500 | 200500 | 6628 |
| 608 | 20230726 | 090100 | 4037504000 | 201000 | 202000 | 202500 | 201000 | 6302 |
| 609 | 20230726 | 090000 | 2766138000 | 202500 | 201500 | 202500 | 201500 | 13705 |