36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 3 | 20230731 | 190700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 4 | 20230731 | 190600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 5 | 20230731 | 190500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 6 | 20230731 | 190400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 7 | 20230731 | 190300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 8 | 20230731 | 190200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 9 | 20230731 | 190100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 10 | 20230731 | 190000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 11 | 20230731 | 185900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 12 | 20230731 | 185800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 13 | 20230731 | 185700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 14 | 20230731 | 185600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 15 | 20230731 | 185500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 16 | 20230731 | 185400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 17 | 20230731 | 185300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 18 | 20230731 | 185200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 19 | 20230731 | 185100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 20 | 20230731 | 185000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 21 | 20230731 | 184900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 22 | 20230731 | 184800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 23 | 20230731 | 184700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 24 | 20230731 | 184600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 25 | 20230731 | 184500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 26 | 20230731 | 184400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 27 | 20230731 | 184300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 28 | 20230731 | 184200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 29 | 20230731 | 184100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 30 | 20230731 | 184000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 31 | 20230731 | 183900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 32 | 20230731 | 183800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 33 | 20230731 | 183700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 34 | 20230731 | 183600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 35 | 20230731 | 183500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 36 | 20230731 | 183400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 37 | 20230731 | 183300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 38 | 20230731 | 183200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 39 | 20230731 | 183100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 40 | 20230731 | 183000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 41 | 20230731 | 182900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 42 | 20230731 | 182800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 43 | 20230731 | 182700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 44 | 20230731 | 182600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 45 | 20230731 | 182500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 46 | 20230731 | 182400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 47 | 20230731 | 182300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 48 | 20230731 | 182200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 49 | 20230731 | 182100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 50 | 20230731 | 182000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 51 | 20230731 | 181900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 52 | 20230731 | 181800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 53 | 20230731 | 181700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 54 | 20230731 | 181600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 55 | 20230731 | 181500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 56 | 20230731 | 181400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 57 | 20230731 | 181300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 58 | 20230731 | 181200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 59 | 20230731 | 181100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 60 | 20230731 | 181000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 61 | 20230731 | 180900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 62 | 20230731 | 180800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 63 | 20230731 | 180700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 64 | 20230731 | 180600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 65 | 20230731 | 180500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 66 | 20230731 | 180400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 67 | 20230731 | 180300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 68 | 20230731 | 180200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 69 | 20230731 | 180100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 70 | 20230731 | 180000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 71 | 20230731 | 175900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 72 | 20230731 | 175800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 73 | 20230731 | 175700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 74 | 20230731 | 175600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 75 | 20230731 | 175500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 76 | 20230731 | 175400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 77 | 20230731 | 175300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 78 | 20230731 | 175200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 79 | 20230731 | 175100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 80 | 20230731 | 175000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 81 | 20230731 | 174900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 82 | 20230731 | 174800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 83 | 20230731 | 174700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 84 | 20230731 | 174600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 85 | 20230731 | 174500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 86 | 20230731 | 174400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 87 | 20230731 | 174300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 88 | 20230731 | 174200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 89 | 20230731 | 174100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 90 | 20230731 | 174000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 91 | 20230731 | 173900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 92 | 20230731 | 173800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 93 | 20230731 | 173700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 94 | 20230731 | 173600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 95 | 20230731 | 173500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 96 | 20230731 | 173400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 97 | 20230731 | 173300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 98 | 20230731 | 173200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 99 | 20230731 | 173100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 100 | 20230731 | 173000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 101 | 20230731 | 172900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 102 | 20230731 | 172800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 103 | 20230731 | 172700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 104 | 20230731 | 172600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 105 | 20230731 | 172500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 106 | 20230731 | 172400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 107 | 20230731 | 172300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 108 | 20230731 | 172200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 109 | 20230731 | 172100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 110 | 20230731 | 172000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 111 | 20230731 | 171900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 112 | 20230731 | 171800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 113 | 20230731 | 171700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 114 | 20230731 | 171600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 115 | 20230731 | 171500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 116 | 20230731 | 171400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 117 | 20230731 | 171300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 118 | 20230731 | 171200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 119 | 20230731 | 171100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 120 | 20230731 | 171000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 121 | 20230731 | 170900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 122 | 20230731 | 170800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 123 | 20230731 | 170700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 124 | 20230731 | 170600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 125 | 20230731 | 170500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 126 | 20230731 | 170400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 127 | 20230731 | 170300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 128 | 20230731 | 170200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 129 | 20230731 | 170100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 130 | 20230731 | 170000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 131 | 20230731 | 165900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 132 | 20230731 | 165800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 133 | 20230731 | 165700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 134 | 20230731 | 165600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 135 | 20230731 | 165500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 136 | 20230731 | 165400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 137 | 20230731 | 165300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 138 | 20230731 | 165200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 139 | 20230731 | 165100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 140 | 20230731 | 165000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 141 | 20230731 | 164900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 142 | 20230731 | 164800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 143 | 20230731 | 164700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 144 | 20230731 | 164600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 145 | 20230731 | 164500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 146 | 20230731 | 164400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 147 | 20230731 | 164300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 148 | 20230731 | 164200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 149 | 20230731 | 164100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 150 | 20230731 | 164000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 151 | 20230731 | 163900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 152 | 20230731 | 163800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 153 | 20230731 | 163700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 154 | 20230731 | 163600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 155 | 20230731 | 163500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 156 | 20230731 | 163400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 157 | 20230731 | 163300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 158 | 20230731 | 163200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 159 | 20230731 | 163100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 160 | 20230731 | 163000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 161 | 20230731 | 162900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 162 | 20230731 | 162800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 163 | 20230731 | 162700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 164 | 20230731 | 162600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 165 | 20230731 | 162500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 166 | 20230731 | 162400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 167 | 20230731 | 162300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 168 | 20230731 | 162200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 169 | 20230731 | 162100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 170 | 20230731 | 162000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 171 | 20230731 | 161900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 172 | 20230731 | 161800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 173 | 20230731 | 161700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 174 | 20230731 | 161600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 175 | 20230731 | 161500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 176 | 20230731 | 161400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 177 | 20230731 | 161300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 178 | 20230731 | 161200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 179 | 20230731 | 161100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 180 | 20230731 | 161000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 181 | 20230731 | 160900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 182 | 20230731 | 160800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 183 | 20230731 | 160700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 184 | 20230731 | 160600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 185 | 20230731 | 160500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 186 | 20230731 | 160400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 187 | 20230731 | 160300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 188 | 20230731 | 160200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 189 | 20230731 | 160100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 190 | 20230731 | 160000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 191 | 20230731 | 155900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 192 | 20230731 | 155800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 193 | 20230731 | 155700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 194 | 20230731 | 155600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 195 | 20230731 | 155500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 196 | 20230731 | 155400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 197 | 20230731 | 155300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 198 | 20230731 | 155200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 199 | 20230731 | 155100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 200 | 20230731 | 155000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 201 | 20230731 | 154900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 202 | 20230731 | 154800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 203 | 20230731 | 154700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 204 | 20230731 | 154600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 205 | 20230731 | 154500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 206 | 20230731 | 154400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 207 | 20230731 | 154300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 208 | 20230731 | 154200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 209 | 20230731 | 154100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 210 | 20230731 | 154000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 211 | 20230731 | 153900 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 212 | 20230731 | 153800 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 213 | 20230731 | 153700 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 214 | 20230731 | 153600 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 215 | 20230731 | 153500 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 216 | 20230731 | 153400 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 217 | 20230731 | 153300 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 218 | 20230731 | 153200 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 219 | 20230731 | 153100 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 220 | 20230731 | 153000 | 590746865000 | 227000 | 227000 | 227000 | 227000 | 92498 |
| 221 | 20230731 | 152900 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 222 | 20230731 | 152800 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 223 | 20230731 | 152700 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 224 | 20230731 | 152600 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 225 | 20230731 | 152500 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 226 | 20230731 | 152400 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 227 | 20230731 | 152300 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 228 | 20230731 | 152200 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 229 | 20230731 | 152100 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 230 | 20230731 | 152000 | 569749819000 | 227000 | 227000 | 227000 | 227000 | 0 |
| 231 | 20230731 | 151900 | 569749819000 | 227000 | 226500 | 227000 | 226500 | 5848 |
| 232 | 20230731 | 151800 | 568422591500 | 227000 | 226500 | 227000 | 226000 | 7810 |
| 233 | 20230731 | 151700 | 566651435500 | 226000 | 226000 | 226500 | 226000 | 1288 |
| 234 | 20230731 | 151600 | 566360039000 | 226000 | 226500 | 227000 | 226000 | 9009 |
| 235 | 20230731 | 151500 | 564319661000 | 226500 | 226500 | 227000 | 226500 | 6089 |
| 236 | 20230731 | 151400 | 562937737500 | 226500 | 226500 | 227000 | 226500 | 3215 |
| 237 | 20230731 | 151300 | 562208185500 | 226500 | 227000 | 227000 | 226500 | 2436 |
| 238 | 20230731 | 151200 | 561655484500 | 226500 | 226500 | 227000 | 226500 | 3139 |
| 239 | 20230731 | 151100 | 560943993500 | 227000 | 226500 | 227000 | 226500 | 1517 |
| 240 | 20230731 | 151000 | 560600045000 | 226500 | 227000 | 227500 | 226500 | 5200 |
| 241 | 20230731 | 150900 | 559419878000 | 227000 | 227000 | 227500 | 227000 | 3868 |
| 242 | 20230731 | 150800 | 558541196000 | 227500 | 227500 | 227500 | 227000 | 5063 |
| 243 | 20230731 | 150700 | 557390670500 | 227000 | 227000 | 227500 | 227000 | 2240 |
| 244 | 20230731 | 150600 | 556881705000 | 227000 | 227500 | 227500 | 227000 | 3318 |
| 245 | 20230731 | 150500 | 556127333000 | 227500 | 227500 | 227500 | 227000 | 1878 |
| 246 | 20230731 | 150400 | 555700399000 | 227500 | 227500 | 227500 | 227000 | 3331 |
| 247 | 20230731 | 150300 | 554942829500 | 227500 | 227000 | 227500 | 227000 | 3116 |
| 248 | 20230731 | 150200 | 554234647500 | 227000 | 227000 | 227500 | 227000 | 4974 |
| 249 | 20230731 | 150100 | 553104731500 | 227500 | 226500 | 227500 | 226500 | 4491 |
| 250 | 20230731 | 150000 | 552084688000 | 227000 | 227000 | 227000 | 226500 | 3354 |
| 251 | 20230731 | 145900 | 551323600500 | 226500 | 227500 | 227500 | 226500 | 7557 |
| 252 | 20230731 | 145800 | 549608118500 | 227000 | 226500 | 227500 | 226500 | 6014 |
| 253 | 20230731 | 145700 | 548241872500 | 226500 | 227000 | 227000 | 226500 | 2248 |
| 254 | 20230731 | 145600 | 547731894000 | 227000 | 226500 | 227000 | 226000 | 3079 |
| 255 | 20230731 | 145500 | 547033816000 | 226500 | 227500 | 227500 | 226000 | 11062 |
| 256 | 20230731 | 145400 | 544523919000 | 227500 | 227000 | 227500 | 226500 | 10605 |
| 257 | 20230731 | 145300 | 542115312000 | 227000 | 227000 | 227000 | 226500 | 3579 |
| 258 | 20230731 | 145200 | 541303100000 | 227000 | 226000 | 227000 | 226000 | 6965 |
| 259 | 20230731 | 145100 | 539723082500 | 226500 | 226500 | 226500 | 226000 | 5087 |
| 260 | 20230731 | 145000 | 538571571500 | 226000 | 226500 | 227000 | 226000 | 4329 |
| 261 | 20230731 | 144900 | 537590942500 | 226500 | 226500 | 227000 | 226000 | 5950 |
| 262 | 20230731 | 144800 | 536243230500 | 226000 | 226000 | 226500 | 226000 | 7254 |
| 263 | 20230731 | 144700 | 534600366000 | 226000 | 226000 | 226500 | 226000 | 1312 |
| 264 | 20230731 | 144600 | 534303368500 | 226000 | 226500 | 226500 | 226000 | 4839 |
| 265 | 20230731 | 144500 | 533207469000 | 226000 | 226000 | 226500 | 225500 | 3191 |
| 266 | 20230731 | 144400 | 532486088000 | 226000 | 225500 | 226000 | 225500 | 3361 |
| 267 | 20230731 | 144300 | 531726916000 | 226000 | 225500 | 226000 | 225500 | 2062 |
| 268 | 20230731 | 144200 | 531261487000 | 226000 | 225500 | 226000 | 225500 | 3602 |
| 269 | 20230731 | 144100 | 530448662500 | 225500 | 226000 | 226000 | 225500 | 2828 |
| 270 | 20230731 | 144000 | 529809877000 | 225500 | 225500 | 226000 | 225500 | 2965 |
| 271 | 20230731 | 143900 | 529140488500 | 226000 | 226000 | 226000 | 225500 | 1274 |
| 272 | 20230731 | 143800 | 528852788000 | 226000 | 226000 | 226500 | 225500 | 8692 |
| 273 | 20230731 | 143700 | 526888553000 | 226000 | 226500 | 226500 | 225500 | 6569 |
| 274 | 20230731 | 143600 | 525403996500 | 226000 | 226000 | 226500 | 226000 | 1049 |
| 275 | 20230731 | 143500 | 525166686000 | 226000 | 226000 | 226500 | 226000 | 2536 |
| 276 | 20230731 | 143400 | 524592831500 | 226500 | 226000 | 226500 | 225500 | 11240 |
| 277 | 20230731 | 143300 | 522052219500 | 226000 | 226000 | 226500 | 226000 | 3911 |
| 278 | 20230731 | 143200 | 521167967500 | 226500 | 226000 | 226500 | 226000 | 2627 |
| 279 | 20230731 | 143100 | 520573623000 | 226500 | 227000 | 227000 | 226000 | 11024 |
| 280 | 20230731 | 143000 | 518076759000 | 226500 | 227000 | 227000 | 226500 | 2133 |
| 281 | 20230731 | 142900 | 517593272500 | 226500 | 227000 | 227000 | 226500 | 1574 |
| 282 | 20230731 | 142800 | 517236379500 | 227000 | 226500 | 227000 | 226500 | 1860 |
| 283 | 20230731 | 142700 | 516814522500 | 227000 | 227000 | 227000 | 226500 | 1616 |
| 284 | 20230731 | 142600 | 516448033500 | 227000 | 227000 | 227000 | 226500 | 3066 |
| 285 | 20230731 | 142500 | 515753222000 | 226500 | 227000 | 227000 | 226500 | 1233 |
| 286 | 20230731 | 142400 | 515473559500 | 227000 | 227000 | 227000 | 226500 | 735 |
| 287 | 20230731 | 142300 | 515306862500 | 226500 | 226500 | 227000 | 226500 | 1583 |
| 288 | 20230731 | 142200 | 514947948500 | 226500 | 227000 | 227000 | 226500 | 1200 |
| 289 | 20230731 | 142100 | 514675751000 | 226500 | 227000 | 227500 | 226500 | 6337 |
| 290 | 20230731 | 142000 | 513239824000 | 227000 | 226500 | 227500 | 226500 | 5100 |
| 291 | 20230731 | 141900 | 512082145000 | 227000 | 227000 | 227000 | 226500 | 2384 |
| 292 | 20230731 | 141800 | 511541057500 | 227000 | 227000 | 227000 | 226500 | 1480 |
| 293 | 20230731 | 141700 | 511205274000 | 227000 | 227000 | 227000 | 226500 | 1491 |
| 294 | 20230731 | 141600 | 510866914500 | 226500 | 227000 | 227000 | 226500 | 2037 |
| 295 | 20230731 | 141500 | 510404648500 | 226500 | 226500 | 227000 | 226500 | 969 |
| 296 | 20230731 | 141400 | 510184838500 | 227000 | 227000 | 227000 | 226500 | 2482 |
| 297 | 20230731 | 141300 | 509621607500 | 226500 | 227000 | 227000 | 226500 | 1234 |
| 298 | 20230731 | 141200 | 509341572500 | 227000 | 226500 | 227000 | 226500 | 1282 |
| 299 | 20230731 | 141100 | 509050796500 | 227000 | 227000 | 227500 | 226500 | 1801 |
| 300 | 20230731 | 141000 | 508642045500 | 227000 | 227000 | 227000 | 226500 | 5021 |
| 301 | 20230731 | 140900 | 507502398000 | 226500 | 227000 | 227000 | 226500 | 9814 |
| 302 | 20230731 | 140800 | 505274692500 | 226500 | 226500 | 227000 | 226500 | 6277 |
| 303 | 20230731 | 140700 | 503849906000 | 226500 | 227000 | 227000 | 226500 | 6546 |
| 304 | 20230731 | 140600 | 502364143000 | 227000 | 226500 | 227000 | 226500 | 1701 |
| 305 | 20230731 | 140500 | 501978457000 | 226500 | 226500 | 227000 | 226500 | 3082 |
| 306 | 20230731 | 140400 | 501279987000 | 226500 | 226500 | 227000 | 226500 | 1319 |
| 307 | 20230731 | 140300 | 500980824000 | 227000 | 227000 | 227000 | 226500 | 4722 |
| 308 | 20230731 | 140200 | 499909362500 | 227000 | 226500 | 227000 | 226500 | 1959 |
| 309 | 20230731 | 140100 | 499465205000 | 226500 | 227000 | 227000 | 226500 | 2768 |
| 310 | 20230731 | 140000 | 498837048500 | 227000 | 227000 | 227000 | 226500 | 1486 |
| 311 | 20230731 | 135900 | 498500233000 | 227000 | 227000 | 227000 | 226500 | 2062 |
| 312 | 20230731 | 135800 | 498032334500 | 227000 | 227000 | 227000 | 226500 | 3199 |
| 313 | 20230731 | 135700 | 497307431000 | 227000 | 226500 | 227000 | 226500 | 1822 |
| 314 | 20230731 | 135600 | 496894206500 | 227000 | 227000 | 227000 | 226500 | 2095 |
| 315 | 20230731 | 135500 | 496419071500 | 227000 | 226500 | 227000 | 226500 | 1748 |
| 316 | 20230731 | 135400 | 496022652000 | 226500 | 226500 | 227000 | 226500 | 1354 |
| 317 | 20230731 | 135300 | 495715643000 | 226500 | 227000 | 227000 | 226500 | 2628 |
| 318 | 20230731 | 135200 | 495119957000 | 227000 | 226500 | 227000 | 226500 | 2885 |
| 319 | 20230731 | 135100 | 494465971500 | 226500 | 226000 | 226500 | 226000 | 7929 |
| 320 | 20230731 | 135000 | 492670315000 | 226000 | 226000 | 226500 | 226000 | 2704 |
| 321 | 20230731 | 134900 | 492058092000 | 226500 | 226000 | 226500 | 226000 | 2339 |
| 322 | 20230731 | 134800 | 491528503500 | 226000 | 226000 | 226500 | 226000 | 1419 |
| 323 | 20230731 | 134700 | 491207376000 | 226500 | 226000 | 226500 | 226000 | 1573 |
| 324 | 20230731 | 134600 | 490851515500 | 226000 | 226500 | 226500 | 226000 | 4087 |
| 325 | 20230731 | 134500 | 489927014000 | 226500 | 226000 | 226500 | 226000 | 849 |
| 326 | 20230731 | 134400 | 489734930000 | 226500 | 226500 | 226500 | 226000 | 1742 |
| 327 | 20230731 | 134300 | 489340651500 | 226500 | 227000 | 227000 | 226000 | 9062 |
| 328 | 20230731 | 134200 | 487288243500 | 226500 | 226500 | 227000 | 226500 | 2102 |
| 329 | 20230731 | 134100 | 486811777000 | 227000 | 227000 | 227000 | 226500 | 1538 |
| 330 | 20230731 | 134000 | 486463069500 | 227000 | 226500 | 227000 | 226500 | 1206 |
| 331 | 20230731 | 133900 | 486189560500 | 226500 | 226500 | 227000 | 226500 | 1233 |
| 332 | 20230731 | 133800 | 485910141000 | 226500 | 226500 | 227000 | 226500 | 1726 |
| 333 | 20230731 | 133700 | 485518925000 | 227000 | 227000 | 227000 | 226500 | 2279 |
| 334 | 20230731 | 133600 | 485002527000 | 227000 | 226500 | 227000 | 226500 | 2073 |
| 335 | 20230731 | 133500 | 484532318500 | 226500 | 226500 | 227000 | 226500 | 1638 |
| 336 | 20230731 | 133400 | 484161060000 | 227000 | 226500 | 227000 | 226500 | 1918 |
| 337 | 20230731 | 133300 | 483726300000 | 226500 | 226500 | 227000 | 226500 | 1594 |
| 338 | 20230731 | 133200 | 483365020500 | 226500 | 227000 | 227500 | 226500 | 4261 |
| 339 | 20230731 | 133100 | 482397671500 | 227500 | 227500 | 227500 | 227000 | 1542 |
| 340 | 20230731 | 133000 | 482047199500 | 227000 | 227000 | 227500 | 227000 | 1704 |
| 341 | 20230731 | 132900 | 481660065500 | 227000 | 227500 | 227500 | 227000 | 18660 |
| 342 | 20230731 | 132800 | 477421827000 | 227000 | 227500 | 227500 | 227000 | 2725 |
| 343 | 20230731 | 132700 | 476802325000 | 227500 | 227000 | 227500 | 227000 | 12973 |
| 344 | 20230731 | 132600 | 473851048500 | 227000 | 227000 | 227500 | 227000 | 3539 |
| 345 | 20230731 | 132500 | 473046309000 | 227000 | 227500 | 227500 | 227000 | 7624 |
| 346 | 20230731 | 132400 | 471312972500 | 227500 | 227000 | 227500 | 227000 | 1992 |
| 347 | 20230731 | 132300 | 470860060000 | 227000 | 227000 | 227500 | 227000 | 2166 |
| 348 | 20230731 | 132200 | 470367644000 | 227500 | 227500 | 227500 | 227000 | 2419 |
| 349 | 20230731 | 132100 | 469817489500 | 227500 | 227000 | 228000 | 226500 | 42996 |
| 350 | 20230731 | 132000 | 460043737000 | 227000 | 226500 | 227000 | 226500 | 11204 |
| 351 | 20230731 | 131900 | 457500585500 | 226500 | 226500 | 227000 | 226500 | 24390 |
| 352 | 20230731 | 131800 | 451964315000 | 226500 | 226500 | 227000 | 226000 | 18014 |
| 353 | 20230731 | 131700 | 447884083000 | 226500 | 226000 | 226500 | 225500 | 46672 |
| 354 | 20230731 | 131600 | 437330389500 | 225500 | 225500 | 226000 | 225500 | 1673 |
| 355 | 20230731 | 131500 | 436952711000 | 225500 | 225500 | 226000 | 225500 | 1496 |
| 356 | 20230731 | 131400 | 436614889500 | 225500 | 225500 | 226000 | 225500 | 1468 |
| 357 | 20230731 | 131300 | 436283416500 | 226000 | 226000 | 226000 | 225500 | 1042 |
| 358 | 20230731 | 131200 | 436048150000 | 226000 | 225500 | 226000 | 225500 | 4416 |
| 359 | 20230731 | 131100 | 435050559500 | 226000 | 225500 | 226000 | 225500 | 8575 |
| 360 | 20230731 | 131000 | 433115790000 | 225500 | 225500 | 226000 | 225500 | 1754 |
| 361 | 20230731 | 130900 | 432719894500 | 225500 | 225500 | 226000 | 225500 | 894 |
| 362 | 20230731 | 130800 | 432518150500 | 225500 | 226000 | 226000 | 225500 | 1175 |
| 363 | 20230731 | 130700 | 432253016500 | 225500 | 226000 | 226000 | 225500 | 966 |
| 364 | 20230731 | 130600 | 432034963500 | 226000 | 225500 | 226000 | 225500 | 1559 |
| 365 | 20230731 | 130500 | 431683155500 | 225500 | 225500 | 226000 | 225500 | 1760 |
| 366 | 20230731 | 130400 | 431285959000 | 225500 | 225500 | 226000 | 225000 | 4061 |
| 367 | 20230731 | 130300 | 430370057000 | 225500 | 225500 | 226000 | 225000 | 13155 |
| 368 | 20230731 | 130200 | 427404143000 | 225500 | 225500 | 226000 | 225500 | 1603 |
| 369 | 20230731 | 130100 | 427042362000 | 226000 | 226000 | 226000 | 225500 | 2171 |
| 370 | 20230731 | 130000 | 426552465500 | 226000 | 226000 | 226000 | 225500 | 1787 |
| 371 | 20230731 | 125900 | 426149091500 | 226000 | 225500 | 226000 | 225500 | 2198 |
| 372 | 20230731 | 125800 | 425652924000 | 225500 | 226000 | 226000 | 225500 | 3955 |
| 373 | 20230731 | 125700 | 424760240000 | 225500 | 226000 | 226000 | 225500 | 2980 |
| 374 | 20230731 | 125600 | 424087696000 | 225500 | 225500 | 226000 | 225000 | 9447 |
| 375 | 20230731 | 125500 | 421956615500 | 225500 | 225000 | 225500 | 225000 | 1254 |
| 376 | 20230731 | 125400 | 421674160000 | 225000 | 225000 | 225500 | 225000 | 991 |
| 377 | 20230731 | 125300 | 421451015000 | 225000 | 225500 | 225500 | 225000 | 1139 |
| 378 | 20230731 | 125200 | 421194386000 | 225500 | 226000 | 226000 | 225000 | 5621 |
| 379 | 20230731 | 125100 | 419926736000 | 225500 | 225500 | 226000 | 225000 | 11650 |
| 380 | 20230731 | 125000 | 417298833000 | 225500 | 225000 | 225500 | 224500 | 11254 |
| 381 | 20230731 | 124900 | 414765564000 | 224500 | 225000 | 225000 | 224500 | 2846 |
| 382 | 20230731 | 124800 | 414125313000 | 225000 | 224500 | 225000 | 224500 | 724 |
| 383 | 20230731 | 124700 | 413962567000 | 225000 | 225000 | 225000 | 224500 | 1282 |
| 384 | 20230731 | 124600 | 413674535000 | 224500 | 224500 | 225000 | 224000 | 7875 |
| 385 | 20230731 | 124500 | 411906563000 | 224500 | 224000 | 224500 | 224000 | 1471 |
| 386 | 20230731 | 124400 | 411576371000 | 224000 | 224500 | 224500 | 224000 | 814 |
| 387 | 20230731 | 124300 | 411393893500 | 224000 | 224000 | 224500 | 224000 | 655 |
| 388 | 20230731 | 124200 | 411246957000 | 224000 | 224000 | 224500 | 224000 | 811 |
| 389 | 20230731 | 124100 | 411065202000 | 224500 | 224500 | 224500 | 224000 | 554 |
| 390 | 20230731 | 124000 | 410940957000 | 224500 | 224500 | 225000 | 224000 | 1921 |
| 391 | 20230731 | 123900 | 410509605500 | 224500 | 224500 | 225000 | 224000 | 10034 |
| 392 | 20230731 | 123800 | 408256860500 | 224500 | 225000 | 225000 | 224500 | 686 |
| 393 | 20230731 | 123700 | 408102619500 | 225000 | 225000 | 225000 | 224500 | 759 |
| 394 | 20230731 | 123600 | 407932021000 | 224500 | 224500 | 225000 | 224500 | 655 |
| 395 | 20230731 | 123500 | 407784776000 | 224500 | 225000 | 225000 | 224500 | 1056 |
| 396 | 20230731 | 123400 | 407547299500 | 225000 | 225000 | 225000 | 224500 | 7030 |
| 397 | 20230731 | 123300 | 405965589500 | 224500 | 224500 | 225000 | 224500 | 562 |
| 398 | 20230731 | 123200 | 405839270000 | 225000 | 225000 | 225000 | 224500 | 1741 |
| 399 | 20230731 | 123100 | 405448165500 | 225000 | 225000 | 225000 | 224500 | 1346 |
| 400 | 20230731 | 123000 | 405145772000 | 225000 | 224000 | 225000 | 224000 | 7705 |
| 401 | 20230731 | 122900 | 403415233500 | 224500 | 224000 | 224500 | 223500 | 7410 |
| 402 | 20230731 | 122800 | 401754686000 | 224500 | 224000 | 224500 | 224000 | 626 |
| 403 | 20230731 | 122700 | 401614315000 | 224000 | 224500 | 224500 | 224000 | 1901 |
| 404 | 20230731 | 122600 | 401188153500 | 224500 | 224500 | 224500 | 224000 | 3392 |
| 405 | 20230731 | 122500 | 400427864000 | 224000 | 224000 | 224500 | 224000 | 729 |
| 406 | 20230731 | 122400 | 400264349000 | 224500 | 224000 | 224500 | 224000 | 2578 |
| 407 | 20230731 | 122300 | 399686408000 | 224500 | 223500 | 224500 | 223500 | 7077 |
| 408 | 20230731 | 122200 | 398101178500 | 224000 | 224000 | 224000 | 223500 | 549 |
| 409 | 20230731 | 122100 | 397978393500 | 224000 | 224000 | 224000 | 223500 | 877 |
| 410 | 20230731 | 122000 | 397782233500 | 224000 | 223500 | 224000 | 223500 | 644 |
| 411 | 20230731 | 121900 | 397638163500 | 223500 | 223500 | 224000 | 223500 | 514 |
| 412 | 20230731 | 121800 | 397523099000 | 224000 | 223500 | 224000 | 223500 | 1165 |
| 413 | 20230731 | 121700 | 397262450500 | 224000 | 224000 | 224000 | 223000 | 15257 |
| 414 | 20230731 | 121600 | 393851794000 | 224000 | 223500 | 224000 | 223500 | 871 |
| 415 | 20230731 | 121500 | 393656899000 | 223500 | 223500 | 224000 | 223500 | 775 |
| 416 | 20230731 | 121400 | 393483503500 | 223500 | 224000 | 224000 | 223500 | 1426 |
| 417 | 20230731 | 121300 | 393164372000 | 224000 | 224000 | 224000 | 223500 | 551 |
| 418 | 20230731 | 121200 | 393041132000 | 223500 | 223500 | 224000 | 223500 | 1515 |
| 419 | 20230731 | 121100 | 392702366500 | 223500 | 223500 | 224000 | 223500 | 712 |
| 420 | 20230731 | 121000 | 392543037000 | 223500 | 223500 | 224000 | 223500 | 588 |
| 421 | 20230731 | 120900 | 392411425000 | 224000 | 224000 | 224000 | 223500 | 1103 |
| 422 | 20230731 | 120800 | 392164625500 | 223500 | 224000 | 224000 | 223500 | 1410 |
| 423 | 20230731 | 120700 | 391848990000 | 223500 | 224000 | 224000 | 223500 | 662 |
| 424 | 20230731 | 120600 | 391700792000 | 223500 | 223500 | 224000 | 223500 | 652 |
| 425 | 20230731 | 120500 | 391554889500 | 223500 | 224000 | 224000 | 223500 | 786 |
| 426 | 20230731 | 120400 | 391378994500 | 223500 | 223500 | 224000 | 223500 | 1625 |
| 427 | 20230731 | 120300 | 391015503000 | 224000 | 224000 | 224000 | 223500 | 985 |
| 428 | 20230731 | 120200 | 390795231500 | 223500 | 224500 | 224500 | 223500 | 3581 |
| 429 | 20230731 | 120100 | 389993015500 | 224500 | 224000 | 224500 | 224000 | 1300 |
| 430 | 20230731 | 120000 | 389701481500 | 224500 | 223500 | 224500 | 223500 | 4929 |
| 431 | 20230731 | 115900 | 388597431500 | 223500 | 224000 | 224000 | 223500 | 632 |
| 432 | 20230731 | 115800 | 388456051500 | 223500 | 223500 | 224000 | 223500 | 804 |
| 433 | 20230731 | 115700 | 388276181000 | 223500 | 224500 | 224500 | 223500 | 5030 |
| 434 | 20230731 | 115600 | 387149431500 | 224500 | 224500 | 224500 | 224000 | 728 |
| 435 | 20230731 | 115500 | 386986161000 | 224500 | 224000 | 224500 | 224000 | 1026 |
| 436 | 20230731 | 115400 | 386756067500 | 224500 | 224000 | 224500 | 224000 | 924 |
| 437 | 20230731 | 115300 | 386548911000 | 224500 | 224500 | 224500 | 224000 | 1576 |
| 438 | 20230731 | 115200 | 386195140000 | 224500 | 224000 | 224500 | 224000 | 2658 |
| 439 | 20230731 | 115100 | 385598793500 | 224000 | 224000 | 224000 | 223500 | 2477 |
| 440 | 20230731 | 115000 | 385044014000 | 224000 | 223500 | 224000 | 223500 | 2515 |
| 441 | 20230731 | 114900 | 384480702000 | 224000 | 224000 | 224000 | 223500 | 1125 |
| 442 | 20230731 | 114800 | 384228908500 | 224000 | 223500 | 224500 | 223500 | 8025 |
| 443 | 20230731 | 114700 | 382431199500 | 224000 | 223500 | 224000 | 223000 | 7634 |
| 444 | 20230731 | 114600 | 380723931500 | 223000 | 223000 | 223500 | 223000 | 914 |
| 445 | 20230731 | 114500 | 380519909000 | 223000 | 223000 | 223500 | 223000 | 881 |
| 446 | 20230731 | 114400 | 380323243500 | 223500 | 223500 | 223500 | 223000 | 1607 |
| 447 | 20230731 | 114300 | 379964685500 | 223500 | 223000 | 223500 | 223000 | 1201 |
| 448 | 20230731 | 114200 | 379696735500 | 223500 | 223000 | 223500 | 223000 | 1632 |
| 449 | 20230731 | 114100 | 379332644000 | 223500 | 224000 | 224000 | 223000 | 3559 |
| 450 | 20230731 | 114000 | 378537670000 | 224000 | 223500 | 224000 | 223500 | 4785 |
| 451 | 20230731 | 113900 | 377468073500 | 224000 | 224500 | 224500 | 223500 | 3513 |
| 452 | 20230731 | 113800 | 376681324000 | 224500 | 224000 | 224500 | 224000 | 2005 |
| 453 | 20230731 | 113700 | 376232130500 | 224000 | 224500 | 224500 | 224000 | 1578 |
| 454 | 20230731 | 113600 | 375878477500 | 224000 | 224000 | 224500 | 224000 | 1417 |
| 455 | 20230731 | 113500 | 375560896500 | 224000 | 224000 | 224500 | 224000 | 6720 |
| 456 | 20230731 | 113400 | 374054984500 | 224000 | 225500 | 225500 | 224000 | 19411 |
| 457 | 20230731 | 113300 | 369690598000 | 225000 | 225000 | 225500 | 225000 | 1005 |
| 458 | 20230731 | 113200 | 369464306500 | 225000 | 225000 | 225500 | 225000 | 807 |
| 459 | 20230731 | 113100 | 369282465000 | 225500 | 225500 | 225500 | 225000 | 1273 |
| 460 | 20230731 | 113000 | 368995785000 | 225500 | 225000 | 225500 | 225000 | 1594 |
| 461 | 20230731 | 112900 | 368636885500 | 225500 | 225500 | 225500 | 225000 | 1838 |
| 462 | 20230731 | 112800 | 368223037500 | 225000 | 225500 | 225500 | 225000 | 815 |
| 463 | 20230731 | 112700 | 368039497500 | 225000 | 225500 | 226000 | 225000 | 11179 |
| 464 | 20230731 | 112600 | 365518830000 | 225500 | 226000 | 226000 | 225500 | 2123 |
| 465 | 20230731 | 112500 | 365039308000 | 225500 | 225500 | 226000 | 225500 | 957 |
| 466 | 20230731 | 112400 | 364823228000 | 225500 | 225500 | 226000 | 225500 | 1092 |
| 467 | 20230731 | 112300 | 364576575000 | 226000 | 226000 | 226000 | 225500 | 3282 |
| 468 | 20230731 | 112200 | 363835017500 | 226000 | 226000 | 226000 | 225500 | 1665 |
| 469 | 20230731 | 112100 | 363458915500 | 226000 | 226000 | 226000 | 225500 | 2567 |
| 470 | 20230731 | 112000 | 362878995500 | 226000 | 225500 | 226000 | 225500 | 1479 |
| 471 | 20230731 | 111900 | 362544856500 | 226000 | 226000 | 226000 | 225500 | 2498 |
| 472 | 20230731 | 111800 | 361980427000 | 225500 | 225500 | 226000 | 225500 | 14568 |
| 473 | 20230731 | 111700 | 358688246000 | 225500 | 225000 | 226000 | 225000 | 10954 |
| 474 | 20230731 | 111600 | 356218149500 | 225500 | 225000 | 225500 | 225000 | 801 |
| 475 | 20230731 | 111500 | 356037642500 | 225500 | 225000 | 225500 | 225000 | 1816 |
| 476 | 20230731 | 111400 | 355628575500 | 225000 | 225000 | 225500 | 224500 | 7388 |
| 477 | 20230731 | 111300 | 353966566000 | 225000 | 224500 | 225000 | 224000 | 7771 |
| 478 | 20230731 | 111200 | 352221790500 | 225000 | 225000 | 225500 | 224500 | 11246 |
| 479 | 20230731 | 111100 | 349691243000 | 225000 | 225000 | 225500 | 225000 | 1429 |
| 480 | 20230731 | 111000 | 349369364500 | 225500 | 225000 | 225500 | 225000 | 1492 |
| 481 | 20230731 | 110900 | 349033110500 | 225500 | 225500 | 225500 | 225000 | 3274 |
| 482 | 20230731 | 110800 | 348295102500 | 225000 | 225500 | 225500 | 225000 | 2546 |
| 483 | 20230731 | 110700 | 347721131000 | 225500 | 225500 | 226000 | 225000 | 16233 |
| 484 | 20230731 | 110600 | 344060260000 | 225500 | 225000 | 225500 | 225000 | 2739 |
| 485 | 20230731 | 110500 | 343443045500 | 225500 | 225500 | 225500 | 225000 | 1589 |
| 486 | 20230731 | 110400 | 343085196500 | 225500 | 225000 | 225500 | 225000 | 2215 |
| 487 | 20230731 | 110300 | 342586371000 | 225500 | 225000 | 225500 | 225000 | 2088 |
| 488 | 20230731 | 110200 | 342116128500 | 225000 | 225500 | 225500 | 225000 | 2308 |
| 489 | 20230731 | 110100 | 341595808000 | 225500 | 225000 | 225500 | 225000 | 1547 |
| 490 | 20230731 | 110000 | 341247381500 | 225500 | 225500 | 225500 | 225000 | 7052 |
| 491 | 20230731 | 105900 | 339657440500 | 225500 | 225500 | 225500 | 225000 | 1778 |
| 492 | 20230731 | 105800 | 339256815500 | 225000 | 225500 | 226000 | 225000 | 4584 |
| 493 | 20230731 | 105700 | 338223520000 | 225500 | 226000 | 226000 | 225000 | 14099 |
| 494 | 20230731 | 105600 | 335041423000 | 226000 | 225000 | 226000 | 225000 | 8407 |
| 495 | 20230731 | 105500 | 333144198000 | 225500 | 225000 | 225500 | 225000 | 1269 |
| 496 | 20230731 | 105400 | 332858368500 | 225000 | 225000 | 225500 | 225000 | 3784 |
| 497 | 20230731 | 105300 | 332006732000 | 225000 | 225000 | 225500 | 225000 | 2735 |
| 498 | 20230731 | 105200 | 331390654500 | 225000 | 225500 | 226000 | 224500 | 20993 |
| 499 | 20230731 | 105100 | 326660358500 | 225500 | 226500 | 226500 | 225500 | 9619 |
| 500 | 20230731 | 105000 | 324485955500 | 226000 | 226500 | 226500 | 226000 | 6225 |
| 501 | 20230731 | 104900 | 323077169500 | 226500 | 226500 | 227000 | 226000 | 18579 |
| 502 | 20230731 | 104800 | 318865903500 | 226500 | 225500 | 227000 | 225000 | 70533 |
| 503 | 20230731 | 104700 | 302918013500 | 225000 | 224500 | 225500 | 224000 | 45398 |
| 504 | 20230731 | 104600 | 292709166500 | 224500 | 224000 | 224500 | 224000 | 16898 |
| 505 | 20230731 | 104500 | 288922565500 | 224500 | 224000 | 224500 | 224000 | 2994 |
| 506 | 20230731 | 104400 | 288250894000 | 224000 | 224000 | 224500 | 223500 | 7821 |
| 507 | 20230731 | 104300 | 286499006500 | 224000 | 224000 | 224000 | 223500 | 2473 |
| 508 | 20230731 | 104200 | 285945243000 | 223500 | 223500 | 224000 | 223500 | 5446 |
| 509 | 20230731 | 104100 | 284725849500 | 224000 | 223500 | 224000 | 223500 | 1902 |
| 510 | 20230731 | 104000 | 284300075500 | 223500 | 223000 | 224000 | 223000 | 4399 |
| 511 | 20230731 | 103900 | 283317062500 | 223000 | 223500 | 223500 | 223000 | 3096 |
| 512 | 20230731 | 103800 | 282625329000 | 223000 | 223000 | 223500 | 223000 | 1369 |
| 513 | 20230731 | 103700 | 282319438000 | 223500 | 223500 | 223500 | 223000 | 2428 |
| 514 | 20230731 | 103600 | 281777041000 | 223000 | 223000 | 223500 | 223000 | 3454 |
| 515 | 20230731 | 103500 | 281005242000 | 223000 | 223500 | 223500 | 223000 | 2156 |
| 516 | 20230731 | 103400 | 280523840500 | 223500 | 223000 | 223500 | 222500 | 3831 |
| 517 | 20230731 | 103300 | 279669041000 | 222500 | 223000 | 223000 | 222500 | 3931 |
| 518 | 20230731 | 103200 | 278792800500 | 223500 | 224500 | 224500 | 223000 | 8923 |
| 519 | 20230731 | 103100 | 276797859000 | 224000 | 224000 | 225000 | 224000 | 12028 |
| 520 | 20230731 | 103000 | 274097853000 | 224000 | 223500 | 224500 | 223000 | 7391 |
| 521 | 20230731 | 102900 | 272443643000 | 223500 | 224500 | 225000 | 223000 | 23090 |
| 522 | 20230731 | 102800 | 267265433000 | 224500 | 224500 | 224500 | 223500 | 7321 |
| 523 | 20230731 | 102700 | 265624964000 | 224000 | 224000 | 224500 | 223500 | 15855 |
| 524 | 20230731 | 102600 | 262073755000 | 224000 | 223000 | 224000 | 222500 | 28918 |
| 525 | 20230731 | 102500 | 255617947000 | 223000 | 223000 | 223000 | 222500 | 2897 |
| 526 | 20230731 | 102400 | 254972320000 | 222500 | 222500 | 223000 | 222500 | 2367 |
| 527 | 20230731 | 102300 | 254444785000 | 222500 | 222000 | 223000 | 221500 | 10768 |
| 528 | 20230731 | 102200 | 252051595500 | 222000 | 221000 | 222000 | 221000 | 4894 |
| 529 | 20230731 | 102100 | 250967341000 | 221000 | 221500 | 221500 | 221000 | 2862 |
| 530 | 20230731 | 102000 | 250334171000 | 221500 | 221500 | 222000 | 221000 | 5898 |
| 531 | 20230731 | 101900 | 249027196500 | 221500 | 220500 | 222000 | 220500 | 12242 |
| 532 | 20230731 | 101800 | 246321088500 | 220500 | 221500 | 222000 | 220500 | 7764 |
| 533 | 20230731 | 101700 | 244604423000 | 221500 | 222000 | 222500 | 221500 | 5244 |
| 534 | 20230731 | 101600 | 243440381500 | 222500 | 222500 | 222500 | 222000 | 2300 |
| 535 | 20230731 | 101500 | 242929193000 | 222500 | 222000 | 222500 | 222000 | 5230 |
| 536 | 20230731 | 101400 | 241765900000 | 222500 | 223000 | 223000 | 222000 | 4464 |
| 537 | 20230731 | 101300 | 240772679500 | 222500 | 223000 | 223000 | 222500 | 3620 |
| 538 | 20230731 | 101200 | 239966428500 | 223000 | 222500 | 223000 | 222000 | 8369 |
| 539 | 20230731 | 101100 | 238103575000 | 222500 | 221000 | 222500 | 220500 | 12886 |
| 540 | 20230731 | 101000 | 235247407000 | 221000 | 223000 | 223000 | 221000 | 21217 |
| 541 | 20230731 | 100900 | 230535841500 | 223000 | 223500 | 223500 | 222500 | 4778 |
| 542 | 20230731 | 100800 | 229470150000 | 223500 | 223000 | 223500 | 222500 | 8321 |
| 543 | 20230731 | 100700 | 227613748500 | 223000 | 223000 | 223500 | 222500 | 10469 |
| 544 | 20230731 | 100600 | 225277830500 | 223000 | 223500 | 223500 | 223000 | 4179 |
| 545 | 20230731 | 100500 | 224345115000 | 223000 | 223500 | 223500 | 223000 | 7749 |
| 546 | 20230731 | 100400 | 222616006500 | 223500 | 223500 | 223500 | 223000 | 7414 |
| 547 | 20230731 | 100300 | 220961391000 | 223000 | 224000 | 224000 | 223000 | 14612 |
| 548 | 20230731 | 100200 | 217695630500 | 224000 | 223500 | 224000 | 223000 | 9169 |
| 549 | 20230731 | 100100 | 215644663000 | 224000 | 224500 | 225000 | 223000 | 16891 |
| 550 | 20230731 | 100000 | 211861383000 | 224500 | 225000 | 226000 | 224000 | 56281 |
| 551 | 20230731 | 095900 | 199198628000 | 224000 | 224500 | 225000 | 223500 | 30079 |
| 552 | 20230731 | 095800 | 192448902500 | 224500 | 224500 | 224500 | 223500 | 26187 |
| 553 | 20230731 | 095700 | 186579571000 | 224000 | 223500 | 224500 | 223000 | 33529 |
| 554 | 20230731 | 095600 | 179077358000 | 223500 | 222500 | 223500 | 222000 | 31052 |
| 555 | 20230731 | 095500 | 172147633500 | 222500 | 222500 | 223000 | 222000 | 22325 |
| 556 | 20230731 | 095400 | 167180860500 | 222000 | 221500 | 222500 | 221000 | 22999 |
| 557 | 20230731 | 095300 | 162075244000 | 221500 | 221500 | 221500 | 221000 | 8719 |
| 558 | 20230731 | 095200 | 160144612000 | 221000 | 221500 | 222000 | 220500 | 12423 |
| 559 | 20230731 | 095100 | 157397588500 | 221000 | 221000 | 222500 | 220500 | 55536 |
| 560 | 20230731 | 095000 | 145095487500 | 221000 | 220000 | 221000 | 219500 | 35761 |
| 561 | 20230731 | 094900 | 137220367000 | 220000 | 219500 | 220000 | 219500 | 6978 |
| 562 | 20230731 | 094800 | 135686682000 | 219500 | 219000 | 220000 | 219000 | 5187 |
| 563 | 20230731 | 094700 | 134547660500 | 219500 | 219000 | 220000 | 219000 | 9166 |
| 564 | 20230731 | 094600 | 132535582000 | 219000 | 220000 | 220000 | 219000 | 12163 |
| 565 | 20230731 | 094500 | 129864076000 | 219500 | 220500 | 220500 | 219500 | 13336 |
| 566 | 20230731 | 094400 | 126929424000 | 220000 | 220000 | 220500 | 219500 | 10874 |
| 567 | 20230731 | 094300 | 124537192000 | 220000 | 220000 | 220500 | 219500 | 19828 |
| 568 | 20230731 | 094200 | 120174366000 | 219500 | 219000 | 220000 | 219000 | 6493 |
| 569 | 20230731 | 094100 | 118748923500 | 219000 | 220000 | 220500 | 219000 | 10345 |
| 570 | 20230731 | 094000 | 116474629500 | 220000 | 219000 | 220500 | 219000 | 26239 |
| 571 | 20230731 | 093900 | 110707403000 | 219500 | 220000 | 220000 | 219000 | 5150 |
| 572 | 20230731 | 093800 | 109577308500 | 219500 | 219000 | 220000 | 219000 | 11083 |
| 573 | 20230731 | 093700 | 107146570500 | 219500 | 220500 | 220500 | 218500 | 13668 |
| 574 | 20230731 | 093600 | 104144288000 | 220000 | 219000 | 221000 | 219000 | 39866 |
| 575 | 20230731 | 093500 | 95370442500 | 219000 | 219000 | 220000 | 218500 | 39700 |
| 576 | 20230731 | 093400 | 86658074500 | 219000 | 217500 | 219000 | 217000 | 23948 |
| 577 | 20230731 | 093300 | 81431368500 | 217500 | 216500 | 217500 | 216000 | 39142 |
| 578 | 20230731 | 093200 | 72943711500 | 216000 | 216000 | 216500 | 215500 | 9886 |
| 579 | 20230731 | 093100 | 70806881500 | 216500 | 215000 | 216500 | 215000 | 33434 |
| 580 | 20230731 | 093000 | 63600376500 | 214500 | 215000 | 215000 | 214500 | 2669 |
| 581 | 20230731 | 092900 | 63026812500 | 214500 | 214000 | 215000 | 214000 | 5889 |
| 582 | 20230731 | 092800 | 61762850500 | 214000 | 214500 | 214500 | 214000 | 4386 |
| 583 | 20230731 | 092700 | 60823988500 | 214000 | 214000 | 214500 | 214000 | 1295 |
| 584 | 20230731 | 092600 | 60546679000 | 214000 | 213500 | 214000 | 213000 | 8848 |
| 585 | 20230731 | 092500 | 58655316000 | 213000 | 213000 | 213500 | 212500 | 4154 |
| 586 | 20230731 | 092400 | 57770872500 | 213000 | 213500 | 213500 | 212500 | 4482 |
| 587 | 20230731 | 092300 | 56816333500 | 213500 | 213000 | 213500 | 213000 | 3223 |
| 588 | 20230731 | 092200 | 56129168000 | 213500 | 213000 | 214000 | 213000 | 3519 |
| 589 | 20230731 | 092100 | 55377980500 | 213500 | 214000 | 214000 | 213000 | 2395 |
| 590 | 20230731 | 092000 | 54866451500 | 213500 | 213500 | 214000 | 213500 | 2455 |
| 591 | 20230731 | 091900 | 54342020500 | 213500 | 214000 | 214000 | 213000 | 2186 |
| 592 | 20230731 | 091800 | 53875191500 | 213500 | 213500 | 214000 | 212500 | 15694 |
| 593 | 20230731 | 091700 | 50529215000 | 213500 | 214500 | 215000 | 213000 | 14159 |
| 594 | 20230731 | 091600 | 47502594000 | 214500 | 213500 | 215000 | 213500 | 12861 |
| 595 | 20230731 | 091500 | 44748305000 | 214000 | 214000 | 214000 | 213500 | 2218 |
| 596 | 20230731 | 091400 | 44273901000 | 214000 | 213500 | 214500 | 213500 | 4363 |
| 597 | 20230731 | 091300 | 43340027500 | 214000 | 213000 | 214000 | 213000 | 7087 |
| 598 | 20230731 | 091200 | 41826770500 | 213000 | 213000 | 213500 | 213000 | 1645 |
| 599 | 20230731 | 091100 | 41476125500 | 213000 | 213000 | 213500 | 212500 | 7540 |
| 600 | 20230731 | 091000 | 39869583500 | 213000 | 213500 | 214000 | 213000 | 10434 |
| 601 | 20230731 | 090900 | 37643348000 | 214000 | 215000 | 215000 | 213500 | 28121 |
| 602 | 20230731 | 090800 | 31617404000 | 215000 | 215500 | 216000 | 214000 | 36240 |
| 603 | 20230731 | 090700 | 23828771000 | 215500 | 215500 | 216000 | 215000 | 5409 |
| 604 | 20230731 | 090600 | 22662077500 | 215000 | 215500 | 216000 | 215000 | 7887 |
| 605 | 20230731 | 090500 | 20961662000 | 215500 | 215500 | 216500 | 215500 | 6948 |
| 606 | 20230731 | 090400 | 19461871000 | 215500 | 216000 | 216500 | 215000 | 9270 |
| 607 | 20230731 | 090300 | 17462761000 | 216000 | 215500 | 216500 | 215000 | 10607 |
| 608 | 20230731 | 090200 | 15174150000 | 216000 | 216000 | 216000 | 215000 | 8617 |
| 609 | 20230731 | 090100 | 13315839500 | 215500 | 214500 | 216000 | 214000 | 12462 |
| 610 | 20230731 | 090000 | 10634727500 | 214500 | 214500 | 215500 | 214000 | 49532 |