36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 191600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 3 | 20230922 | 191500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 4 | 20230922 | 191400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 5 | 20230922 | 191300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 6 | 20230922 | 191200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 7 | 20230922 | 191100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 8 | 20230922 | 191000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 9 | 20230922 | 190900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 10 | 20230922 | 190800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 11 | 20230922 | 190700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 12 | 20230922 | 190600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 13 | 20230922 | 190500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 14 | 20230922 | 190400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 15 | 20230922 | 190300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 16 | 20230922 | 190200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 17 | 20230922 | 190100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 18 | 20230922 | 190000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 19 | 20230922 | 185900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 20 | 20230922 | 185800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 21 | 20230922 | 185700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 22 | 20230922 | 185600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 23 | 20230922 | 185500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 24 | 20230922 | 185400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 25 | 20230922 | 185300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 26 | 20230922 | 185200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 27 | 20230922 | 185100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 28 | 20230922 | 185000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 29 | 20230922 | 184900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 30 | 20230922 | 184800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 31 | 20230922 | 184700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 32 | 20230922 | 184600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 33 | 20230922 | 184500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 34 | 20230922 | 184400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 35 | 20230922 | 184300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 36 | 20230922 | 184200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 37 | 20230922 | 184100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 38 | 20230922 | 184000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 39 | 20230922 | 183900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 40 | 20230922 | 183800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 41 | 20230922 | 183700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 42 | 20230922 | 183600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 43 | 20230922 | 183500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 44 | 20230922 | 183400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 45 | 20230922 | 183300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 46 | 20230922 | 183200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 47 | 20230922 | 183100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 48 | 20230922 | 183000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 49 | 20230922 | 182900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 50 | 20230922 | 182800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 51 | 20230922 | 182700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 52 | 20230922 | 182600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 53 | 20230922 | 182500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 54 | 20230922 | 182400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 55 | 20230922 | 182300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 56 | 20230922 | 182200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 57 | 20230922 | 182100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 58 | 20230922 | 182000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 59 | 20230922 | 181900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 60 | 20230922 | 181800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 61 | 20230922 | 181700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 62 | 20230922 | 181600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 63 | 20230922 | 181500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 64 | 20230922 | 181400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 65 | 20230922 | 181300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 66 | 20230922 | 181200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 67 | 20230922 | 181100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 68 | 20230922 | 181000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 69 | 20230922 | 180900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 70 | 20230922 | 180800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 71 | 20230922 | 180700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 72 | 20230922 | 180600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 73 | 20230922 | 180500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 74 | 20230922 | 180400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 75 | 20230922 | 180300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 76 | 20230922 | 180200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 77 | 20230922 | 180100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 78 | 20230922 | 180000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 79 | 20230922 | 175900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 80 | 20230922 | 175800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 81 | 20230922 | 175700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 82 | 20230922 | 175600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 83 | 20230922 | 175500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 84 | 20230922 | 175400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 85 | 20230922 | 175300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 86 | 20230922 | 175200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 87 | 20230922 | 175100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 88 | 20230922 | 175000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 89 | 20230922 | 174900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 90 | 20230922 | 174800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 91 | 20230922 | 174700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 92 | 20230922 | 174600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 93 | 20230922 | 174500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 94 | 20230922 | 174400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 95 | 20230922 | 174300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 96 | 20230922 | 174200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 97 | 20230922 | 174100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 98 | 20230922 | 174000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 99 | 20230922 | 173900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 100 | 20230922 | 173800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 101 | 20230922 | 173700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 102 | 20230922 | 173600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 103 | 20230922 | 173500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 104 | 20230922 | 173400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 105 | 20230922 | 173300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 106 | 20230922 | 173200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 107 | 20230922 | 173100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 108 | 20230922 | 173000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 109 | 20230922 | 172900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 110 | 20230922 | 172800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 111 | 20230922 | 172700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 112 | 20230922 | 172600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 113 | 20230922 | 172500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 114 | 20230922 | 172400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 115 | 20230922 | 172300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 116 | 20230922 | 172200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 117 | 20230922 | 172100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 118 | 20230922 | 172000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 119 | 20230922 | 171900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 120 | 20230922 | 171800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 121 | 20230922 | 171700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 122 | 20230922 | 171600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 123 | 20230922 | 171500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 124 | 20230922 | 171400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 125 | 20230922 | 171300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 126 | 20230922 | 171200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 127 | 20230922 | 171100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 128 | 20230922 | 171000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 129 | 20230922 | 170900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 130 | 20230922 | 170800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 131 | 20230922 | 170700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 132 | 20230922 | 170600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 133 | 20230922 | 170500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 134 | 20230922 | 170400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 135 | 20230922 | 170300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 136 | 20230922 | 170200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 137 | 20230922 | 170100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 138 | 20230922 | 170000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 139 | 20230922 | 165900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 140 | 20230922 | 165800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 141 | 20230922 | 165700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 142 | 20230922 | 165600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 143 | 20230922 | 165500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 144 | 20230922 | 165400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 145 | 20230922 | 165300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 146 | 20230922 | 165200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 147 | 20230922 | 165100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 148 | 20230922 | 165000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 149 | 20230922 | 164900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 150 | 20230922 | 164800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 151 | 20230922 | 164700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 152 | 20230922 | 164600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 153 | 20230922 | 164500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 154 | 20230922 | 164400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 155 | 20230922 | 164300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 156 | 20230922 | 164200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 157 | 20230922 | 164100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 158 | 20230922 | 164000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 159 | 20230922 | 163900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 160 | 20230922 | 163800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 161 | 20230922 | 163700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 162 | 20230922 | 163600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 163 | 20230922 | 163500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 164 | 20230922 | 163400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 165 | 20230922 | 163300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 166 | 20230922 | 163200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 167 | 20230922 | 163100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 168 | 20230922 | 163000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 169 | 20230922 | 162900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 170 | 20230922 | 162800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 171 | 20230922 | 162700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 172 | 20230922 | 162600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 173 | 20230922 | 162500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 174 | 20230922 | 162400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 175 | 20230922 | 162300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 176 | 20230922 | 162200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 177 | 20230922 | 162100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 178 | 20230922 | 162000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 179 | 20230922 | 161900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 180 | 20230922 | 161800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 181 | 20230922 | 161700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 182 | 20230922 | 161600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 183 | 20230922 | 161500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 184 | 20230922 | 161400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20230922 | 161300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20230922 | 161200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20230922 | 161100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20230922 | 161000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20230922 | 160900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20230922 | 160800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20230922 | 160700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20230922 | 160600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20230922 | 160500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20230922 | 160400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 195 | 20230922 | 160300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 196 | 20230922 | 160200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 197 | 20230922 | 160100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 198 | 20230922 | 160000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 199 | 20230922 | 155900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 200 | 20230922 | 155800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 201 | 20230922 | 155700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 202 | 20230922 | 155600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 203 | 20230922 | 155500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 204 | 20230922 | 155400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 205 | 20230922 | 155300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 206 | 20230922 | 155200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 207 | 20230922 | 155100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 208 | 20230922 | 155000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 209 | 20230922 | 154900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 210 | 20230922 | 154800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 211 | 20230922 | 154700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 212 | 20230922 | 154600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 213 | 20230922 | 154500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 214 | 20230922 | 154400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 215 | 20230922 | 154300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 216 | 20230922 | 154200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 217 | 20230922 | 154100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 218 | 20230922 | 154000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 219 | 20230922 | 153900 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 220 | 20230922 | 153800 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 221 | 20230922 | 153700 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 222 | 20230922 | 153600 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 223 | 20230922 | 153500 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 224 | 20230922 | 153400 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 225 | 20230922 | 153300 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 226 | 20230922 | 153200 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 227 | 20230922 | 153100 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 228 | 20230922 | 153000 | 99670457500 | 208000 | 208000 | 208000 | 208000 | 35700 |
| 229 | 20230922 | 152900 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 230 | 20230922 | 152800 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 231 | 20230922 | 152700 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 232 | 20230922 | 152600 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 233 | 20230922 | 152500 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 234 | 20230922 | 152400 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 235 | 20230922 | 152300 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 236 | 20230922 | 152200 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 237 | 20230922 | 152100 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 238 | 20230922 | 152000 | 92244857500 | 208000 | 208000 | 208000 | 208000 | 0 |
| 239 | 20230922 | 151900 | 92244857500 | 208000 | 207500 | 208000 | 207500 | 1774 |
| 240 | 20230922 | 151800 | 91876543500 | 207500 | 207500 | 208000 | 207500 | 388 |
| 241 | 20230922 | 151700 | 91795967500 | 207500 | 208000 | 208000 | 207500 | 620 |
| 242 | 20230922 | 151600 | 91667137500 | 208000 | 208500 | 208500 | 207500 | 7133 |
| 243 | 20230922 | 151500 | 90183465500 | 208000 | 208000 | 208500 | 208000 | 2171 |
| 244 | 20230922 | 151400 | 89731741000 | 208500 | 208000 | 208500 | 208000 | 1120 |
| 245 | 20230922 | 151300 | 89498637000 | 208000 | 208500 | 208500 | 208000 | 840 |
| 246 | 20230922 | 151200 | 89323778500 | 208000 | 208000 | 208500 | 208000 | 1064 |
| 247 | 20230922 | 151100 | 89102222500 | 208000 | 208000 | 208500 | 208000 | 1070 |
| 248 | 20230922 | 151000 | 88879565500 | 208000 | 208000 | 208500 | 208000 | 1111 |
| 249 | 20230922 | 150900 | 88648375500 | 208500 | 208000 | 208500 | 208000 | 1000 |
| 250 | 20230922 | 150800 | 88440314000 | 208000 | 208000 | 208500 | 208000 | 1225 |
| 251 | 20230922 | 150700 | 88185412000 | 208000 | 208000 | 208500 | 208000 | 3380 |
| 252 | 20230922 | 150600 | 87482305000 | 208000 | 208000 | 208500 | 208000 | 2635 |
| 253 | 20230922 | 150500 | 86934122500 | 208500 | 208000 | 208500 | 208000 | 1137 |
| 254 | 20230922 | 150400 | 86697527000 | 208000 | 208000 | 208500 | 208000 | 1480 |
| 255 | 20230922 | 150300 | 86389455000 | 208000 | 208500 | 208500 | 208000 | 1070 |
| 256 | 20230922 | 150200 | 86166744500 | 208500 | 208500 | 208500 | 208000 | 1234 |
| 257 | 20230922 | 150100 | 85909947000 | 208500 | 208000 | 208500 | 208000 | 1049 |
| 258 | 20230922 | 150000 | 85691570000 | 208000 | 208500 | 208500 | 208000 | 735 |
| 259 | 20230922 | 145900 | 85538588000 | 208000 | 208000 | 208500 | 208000 | 933 |
| 260 | 20230922 | 145800 | 85344373000 | 208000 | 208500 | 208500 | 208000 | 962 |
| 261 | 20230922 | 145700 | 85144158000 | 208500 | 208500 | 208500 | 208000 | 843 |
| 262 | 20230922 | 145600 | 84968681000 | 208000 | 208000 | 208500 | 208000 | 579 |
| 263 | 20230922 | 145500 | 84848117000 | 208500 | 208000 | 208500 | 208000 | 673 |
| 264 | 20230922 | 145400 | 84708027500 | 208500 | 208000 | 208500 | 208000 | 504 |
| 265 | 20230922 | 145300 | 84603055500 | 208500 | 208500 | 208500 | 208000 | 532 |
| 266 | 20230922 | 145200 | 84492261000 | 208000 | 208500 | 208500 | 208000 | 297 |
| 267 | 20230922 | 145100 | 84430409500 | 208000 | 208000 | 208500 | 208000 | 523 |
| 268 | 20230922 | 145000 | 84321521500 | 208000 | 208000 | 208500 | 208000 | 393 |
| 269 | 20230922 | 144900 | 84239693500 | 208000 | 208000 | 208500 | 208000 | 608 |
| 270 | 20230922 | 144800 | 84113029500 | 208500 | 208000 | 208500 | 208000 | 1335 |
| 271 | 20230922 | 144700 | 83834819500 | 208000 | 208000 | 208500 | 208000 | 4395 |
| 272 | 20230922 | 144600 | 82918603500 | 208000 | 208000 | 208500 | 208000 | 890 |
| 273 | 20230922 | 144500 | 82733106000 | 208500 | 208000 | 208500 | 208000 | 951 |
| 274 | 20230922 | 144400 | 82534952000 | 208500 | 208000 | 208500 | 208000 | 743 |
| 275 | 20230922 | 144300 | 82380199500 | 208000 | 208000 | 208500 | 208000 | 680 |
| 276 | 20230922 | 144200 | 82238569000 | 208000 | 208000 | 208500 | 208000 | 2674 |
| 277 | 20230922 | 144100 | 81681175500 | 208000 | 208000 | 208500 | 208000 | 374 |
| 278 | 20230922 | 144000 | 81603309000 | 208000 | 208000 | 208500 | 208000 | 725 |
| 279 | 20230922 | 143900 | 81452409500 | 208500 | 208000 | 208500 | 208000 | 818 |
| 280 | 20230922 | 143800 | 81282043000 | 208000 | 208500 | 208500 | 208000 | 1094 |
| 281 | 20230922 | 143700 | 81054151000 | 208500 | 208500 | 208500 | 208000 | 436 |
| 282 | 20230922 | 143600 | 80963387000 | 208000 | 208000 | 208500 | 208000 | 338 |
| 283 | 20230922 | 143500 | 80892996000 | 208000 | 208000 | 208500 | 208000 | 374 |
| 284 | 20230922 | 143400 | 80815142500 | 208500 | 208500 | 208500 | 208000 | 974 |
| 285 | 20230922 | 143300 | 80612172000 | 208000 | 208500 | 208500 | 208000 | 696 |
| 286 | 20230922 | 143200 | 80467191000 | 208500 | 208500 | 208500 | 208000 | 2524 |
| 287 | 20230922 | 143100 | 79941879000 | 208000 | 208000 | 208500 | 208000 | 477 |
| 288 | 20230922 | 143000 | 79842551500 | 208500 | 208000 | 208500 | 208000 | 490 |
| 289 | 20230922 | 142900 | 79740441000 | 208000 | 208000 | 208500 | 208000 | 676 |
| 290 | 20230922 | 142800 | 79599754500 | 208500 | 208000 | 208500 | 208000 | 360 |
| 291 | 20230922 | 142700 | 79524771000 | 208500 | 208000 | 208500 | 208000 | 541 |
| 292 | 20230922 | 142600 | 79412114000 | 208500 | 208000 | 208500 | 208000 | 526 |
| 293 | 20230922 | 142500 | 79302532500 | 208500 | 208500 | 208500 | 208000 | 462 |
| 294 | 20230922 | 142400 | 79206330000 | 208000 | 208000 | 208500 | 208000 | 2018 |
| 295 | 20230922 | 142300 | 78785686000 | 208000 | 208000 | 208500 | 208000 | 319 |
| 296 | 20230922 | 142200 | 78719266500 | 208000 | 208000 | 208500 | 208000 | 591 |
| 297 | 20230922 | 142100 | 78596124000 | 208000 | 208000 | 208500 | 208000 | 252 |
| 298 | 20230922 | 142000 | 78543640500 | 208000 | 208500 | 208500 | 208000 | 559 |
| 299 | 20230922 | 141900 | 78427305000 | 208500 | 208000 | 208500 | 208000 | 352 |
| 300 | 20230922 | 141800 | 78354006000 | 208500 | 208000 | 208500 | 208000 | 463 |
| 301 | 20230922 | 141700 | 78257633500 | 208000 | 208000 | 208500 | 208000 | 432 |
| 302 | 20230922 | 141600 | 78167679500 | 208500 | 208000 | 208500 | 208000 | 356 |
| 303 | 20230922 | 141500 | 78093561500 | 208000 | 208000 | 208500 | 208000 | 557 |
| 304 | 20230922 | 141400 | 77977536500 | 208000 | 208000 | 208500 | 208000 | 619 |
| 305 | 20230922 | 141300 | 77848744000 | 208000 | 208500 | 208500 | 208000 | 424 |
| 306 | 20230922 | 141200 | 77760497000 | 208000 | 208000 | 208500 | 208000 | 412 |
| 307 | 20230922 | 141100 | 77674698500 | 208000 | 208000 | 208500 | 208000 | 238 |
| 308 | 20230922 | 141000 | 77625144000 | 208000 | 208500 | 208500 | 208000 | 265 |
| 309 | 20230922 | 140900 | 77569981000 | 208000 | 208000 | 208500 | 208000 | 283 |
| 310 | 20230922 | 140800 | 77511032000 | 208000 | 208000 | 208500 | 208000 | 300 |
| 311 | 20230922 | 140700 | 77448594000 | 208500 | 208500 | 208500 | 208000 | 683 |
| 312 | 20230922 | 140600 | 77306263500 | 209000 | 208500 | 209000 | 208500 | 644 |
| 313 | 20230922 | 140500 | 77171974000 | 208500 | 208000 | 209000 | 208000 | 2206 |
| 314 | 20230922 | 140400 | 76711967000 | 208500 | 208500 | 208500 | 208000 | 3347 |
| 315 | 20230922 | 140300 | 76014209000 | 208500 | 208000 | 208500 | 208000 | 249 |
| 316 | 20230922 | 140200 | 75962403500 | 208000 | 208000 | 208500 | 208000 | 363 |
| 317 | 20230922 | 140100 | 75886840000 | 208500 | 208500 | 208500 | 208000 | 3892 |
| 318 | 20230922 | 140000 | 75077266500 | 208000 | 208500 | 208500 | 208000 | 412 |
| 319 | 20230922 | 135900 | 74991547500 | 208000 | 208000 | 208500 | 208000 | 855 |
| 320 | 20230922 | 135800 | 74813664000 | 208000 | 208000 | 208500 | 208000 | 383 |
| 321 | 20230922 | 135700 | 74733970000 | 208000 | 208000 | 208500 | 208000 | 394 |
| 322 | 20230922 | 135600 | 74651994000 | 208500 | 208000 | 208500 | 208000 | 514 |
| 323 | 20230922 | 135500 | 74545060000 | 208000 | 208000 | 208500 | 208000 | 1009 |
| 324 | 20230922 | 135400 | 74335172500 | 208500 | 208000 | 208500 | 208000 | 836 |
| 325 | 20230922 | 135300 | 74161263000 | 208000 | 208500 | 208500 | 208000 | 472 |
| 326 | 20230922 | 135200 | 74062987500 | 208000 | 208000 | 208500 | 208000 | 1301 |
| 327 | 20230922 | 135100 | 73792362000 | 208000 | 208000 | 208500 | 208000 | 4109 |
| 328 | 20230922 | 135000 | 72937656500 | 208000 | 208000 | 208500 | 208000 | 588 |
| 329 | 20230922 | 134900 | 72815332000 | 208000 | 208000 | 208500 | 208000 | 641 |
| 330 | 20230922 | 134800 | 72681971000 | 208000 | 208000 | 208500 | 208000 | 2744 |
| 331 | 20230922 | 134700 | 72111177000 | 208000 | 208000 | 208500 | 208000 | 348 |
| 332 | 20230922 | 134600 | 72038743500 | 208000 | 208000 | 208500 | 208000 | 336 |
| 333 | 20230922 | 134500 | 71968820500 | 208500 | 208500 | 208500 | 208000 | 1176 |
| 334 | 20230922 | 134400 | 71724058500 | 208000 | 208000 | 208500 | 208000 | 448 |
| 335 | 20230922 | 134300 | 71630818500 | 208000 | 208000 | 208500 | 208000 | 313 |
| 336 | 20230922 | 134200 | 71565669500 | 208000 | 208000 | 208500 | 208000 | 798 |
| 337 | 20230922 | 134100 | 71399636000 | 208000 | 208500 | 208500 | 208000 | 392 |
| 338 | 20230922 | 134000 | 71318016000 | 208000 | 208500 | 208500 | 208000 | 353 |
| 339 | 20230922 | 133900 | 71244543000 | 208500 | 208000 | 208500 | 208000 | 422 |
| 340 | 20230922 | 133800 | 71156685000 | 208500 | 208500 | 208500 | 208000 | 504 |
| 341 | 20230922 | 133700 | 71051797000 | 208500 | 208000 | 208500 | 208000 | 399 |
| 342 | 20230922 | 133600 | 70968758500 | 208500 | 208500 | 208500 | 208000 | 616 |
| 343 | 20230922 | 133500 | 70840553000 | 208000 | 208000 | 208500 | 208000 | 417 |
| 344 | 20230922 | 133400 | 70753772500 | 208500 | 208500 | 208500 | 208000 | 537 |
| 345 | 20230922 | 133300 | 70641978500 | 208500 | 208500 | 208500 | 208000 | 624 |
| 346 | 20230922 | 133200 | 70511987000 | 208000 | 208000 | 208500 | 208000 | 572 |
| 347 | 20230922 | 133100 | 70392965000 | 208000 | 208000 | 208500 | 208000 | 675 |
| 348 | 20230922 | 133000 | 70252371500 | 208000 | 208000 | 208500 | 208000 | 410 |
| 349 | 20230922 | 132900 | 70167057000 | 208000 | 208500 | 208500 | 208000 | 649 |
| 350 | 20230922 | 132800 | 70032020000 | 208000 | 208500 | 208500 | 208000 | 460 |
| 351 | 20230922 | 132700 | 69936317000 | 208000 | 208000 | 208500 | 208000 | 672 |
| 352 | 20230922 | 132600 | 69796428500 | 208500 | 208000 | 208500 | 208000 | 479 |
| 353 | 20230922 | 132500 | 69696758000 | 208000 | 208000 | 208500 | 208000 | 538 |
| 354 | 20230922 | 132400 | 69584734500 | 208500 | 208000 | 208500 | 208000 | 395 |
| 355 | 20230922 | 132300 | 69502524500 | 208500 | 208000 | 208500 | 208000 | 842 |
| 356 | 20230922 | 132200 | 69327221500 | 208500 | 208000 | 208500 | 208000 | 752 |
| 357 | 20230922 | 132100 | 69170765500 | 208000 | 208000 | 208500 | 208000 | 1032 |
| 358 | 20230922 | 132000 | 68956058500 | 208000 | 208500 | 208500 | 208000 | 474 |
| 359 | 20230922 | 131900 | 68857411000 | 208000 | 208500 | 208500 | 208000 | 460 |
| 360 | 20230922 | 131800 | 68761681000 | 208500 | 208000 | 208500 | 208000 | 413 |
| 361 | 20230922 | 131700 | 68675726500 | 208000 | 208000 | 208500 | 208000 | 288 |
| 362 | 20230922 | 131600 | 68615804000 | 208000 | 208000 | 208500 | 208000 | 757 |
| 363 | 20230922 | 131500 | 68458204500 | 208000 | 208000 | 208500 | 208000 | 502 |
| 364 | 20230922 | 131400 | 68353696500 | 208000 | 208000 | 208500 | 208000 | 559 |
| 365 | 20230922 | 131300 | 68237331500 | 208000 | 208500 | 208500 | 208000 | 481 |
| 366 | 20230922 | 131200 | 68137259000 | 208000 | 208000 | 208500 | 208000 | 706 |
| 367 | 20230922 | 131100 | 67990301000 | 208500 | 208500 | 208500 | 208000 | 719 |
| 368 | 20230922 | 131000 | 67840656500 | 208500 | 208500 | 208500 | 208000 | 363 |
| 369 | 20230922 | 130900 | 67765132000 | 208000 | 208500 | 208500 | 208000 | 507 |
| 370 | 20230922 | 130800 | 67659584000 | 208500 | 208000 | 208500 | 208000 | 469 |
| 371 | 20230922 | 130700 | 67561966500 | 208000 | 208000 | 208500 | 208000 | 285 |
| 372 | 20230922 | 130600 | 67502667500 | 208000 | 208000 | 208500 | 208000 | 574 |
| 373 | 20230922 | 130500 | 67383268500 | 208000 | 208500 | 209000 | 208000 | 4651 |
| 374 | 20230922 | 130400 | 66413697500 | 209000 | 208500 | 209000 | 208500 | 1198 |
| 375 | 20230922 | 130300 | 66163906000 | 208500 | 208500 | 209000 | 208500 | 334 |
| 376 | 20230922 | 130200 | 66094240500 | 208500 | 208500 | 209000 | 208500 | 293 |
| 377 | 20230922 | 130100 | 66033122500 | 208500 | 208500 | 209000 | 208500 | 272 |
| 378 | 20230922 | 130000 | 65976391000 | 208500 | 208500 | 209000 | 208500 | 349 |
| 379 | 20230922 | 125900 | 65903605500 | 208500 | 208500 | 209000 | 208500 | 336 |
| 380 | 20230922 | 125800 | 65833504000 | 208500 | 208500 | 209000 | 208500 | 216 |
| 381 | 20230922 | 125700 | 65788435000 | 208500 | 208500 | 209000 | 208500 | 657 |
| 382 | 20230922 | 125600 | 65651440500 | 208500 | 209000 | 209000 | 208500 | 344 |
| 383 | 20230922 | 125500 | 65579703000 | 208500 | 208500 | 209000 | 208500 | 381 |
| 384 | 20230922 | 125400 | 65500249500 | 208500 | 208500 | 209000 | 208500 | 357 |
| 385 | 20230922 | 125300 | 65425805000 | 208500 | 208500 | 209000 | 208500 | 226 |
| 386 | 20230922 | 125200 | 65378673000 | 209000 | 208500 | 209000 | 208500 | 397 |
| 387 | 20230922 | 125100 | 65295890000 | 208500 | 208500 | 209000 | 208500 | 356 |
| 388 | 20230922 | 125000 | 65221654500 | 208500 | 208500 | 209000 | 208500 | 473 |
| 389 | 20230922 | 124900 | 65123018000 | 208500 | 209000 | 209000 | 208500 | 463 |
| 390 | 20230922 | 124800 | 65026453000 | 208500 | 208500 | 209000 | 208500 | 338 |
| 391 | 20230922 | 124700 | 64955958000 | 209000 | 208500 | 209000 | 208500 | 364 |
| 392 | 20230922 | 124600 | 64879971000 | 208500 | 208500 | 209000 | 208500 | 537 |
| 393 | 20230922 | 124500 | 64767992500 | 208500 | 209000 | 209000 | 208500 | 384 |
| 394 | 20230922 | 124400 | 64687901000 | 208500 | 208500 | 209000 | 208500 | 339 |
| 395 | 20230922 | 124300 | 64617187000 | 208500 | 209000 | 209000 | 208500 | 379 |
| 396 | 20230922 | 124200 | 64538129000 | 209000 | 209000 | 209500 | 208500 | 346 |
| 397 | 20230922 | 124100 | 64465888500 | 209500 | 209000 | 209500 | 209000 | 384 |
| 398 | 20230922 | 124000 | 64385626000 | 209000 | 209000 | 209500 | 209000 | 3707 |
| 399 | 20230922 | 123900 | 63610854000 | 209500 | 209500 | 209500 | 209000 | 395 |
| 400 | 20230922 | 123800 | 63528280000 | 209000 | 209500 | 209500 | 209000 | 304 |
| 401 | 20230922 | 123700 | 63464727000 | 209000 | 209000 | 209500 | 209000 | 403 |
| 402 | 20230922 | 123600 | 63380493500 | 209000 | 209000 | 209500 | 209000 | 323 |
| 403 | 20230922 | 123500 | 63312966000 | 209500 | 209000 | 209500 | 209000 | 498 |
| 404 | 20230922 | 123400 | 63208830000 | 209000 | 209000 | 209500 | 209000 | 344 |
| 405 | 20230922 | 123300 | 63136906000 | 209000 | 209500 | 209500 | 209000 | 634 |
| 406 | 20230922 | 123200 | 63004386500 | 209000 | 209500 | 209500 | 209000 | 211 |
| 407 | 20230922 | 123100 | 62960279500 | 209000 | 209000 | 209500 | 209000 | 399 |
| 408 | 20230922 | 123000 | 62876885000 | 209000 | 209000 | 209500 | 209000 | 682 |
| 409 | 20230922 | 122900 | 62734335000 | 209000 | 209000 | 209500 | 209000 | 195 |
| 410 | 20230922 | 122800 | 62693569000 | 209000 | 209000 | 209500 | 209000 | 358 |
| 411 | 20230922 | 122700 | 62618744000 | 209500 | 209000 | 209500 | 209000 | 237 |
| 412 | 20230922 | 122600 | 62569188000 | 209000 | 209000 | 209500 | 209000 | 356 |
| 413 | 20230922 | 122500 | 62494772500 | 209500 | 209000 | 209500 | 209000 | 685 |
| 414 | 20230922 | 122400 | 62351537000 | 209500 | 209000 | 209500 | 209000 | 389 |
| 415 | 20230922 | 122300 | 62270156000 | 209500 | 209000 | 209500 | 209000 | 225 |
| 416 | 20230922 | 122200 | 62223091500 | 209000 | 209000 | 209500 | 209000 | 268 |
| 417 | 20230922 | 122100 | 62167023500 | 209500 | 209000 | 209500 | 209000 | 631 |
| 418 | 20230922 | 122000 | 62034943500 | 209500 | 209000 | 209500 | 209000 | 156 |
| 419 | 20230922 | 121900 | 62002306500 | 209500 | 209000 | 209500 | 209000 | 393 |
| 420 | 20230922 | 121800 | 61920089000 | 209000 | 209000 | 209500 | 209000 | 178 |
| 421 | 20230922 | 121700 | 61882859000 | 209000 | 209000 | 209500 | 209000 | 291 |
| 422 | 20230922 | 121600 | 61822016000 | 209500 | 209000 | 209500 | 209000 | 287 |
| 423 | 20230922 | 121500 | 61762004500 | 209000 | 209000 | 209500 | 209000 | 624 |
| 424 | 20230922 | 121400 | 61631555500 | 209000 | 209000 | 209500 | 209000 | 549 |
| 425 | 20230922 | 121300 | 61516698000 | 209500 | 208500 | 209500 | 208500 | 8275 |
| 426 | 20230922 | 121200 | 59786325000 | 209000 | 208500 | 209000 | 208500 | 395 |
| 427 | 20230922 | 121100 | 59703885500 | 208500 | 208500 | 209000 | 208500 | 279 |
| 428 | 20230922 | 121000 | 59645702500 | 208500 | 208500 | 209000 | 208500 | 379 |
| 429 | 20230922 | 120900 | 59566671500 | 209000 | 208500 | 209000 | 208500 | 343 |
| 430 | 20230922 | 120800 | 59495133500 | 208500 | 208500 | 209000 | 208500 | 253 |
| 431 | 20230922 | 120700 | 59442371000 | 209000 | 208500 | 209000 | 208500 | 487 |
| 432 | 20230922 | 120600 | 59340823500 | 208500 | 208500 | 209000 | 208500 | 480 |
| 433 | 20230922 | 120500 | 59240738000 | 208500 | 209500 | 209500 | 208500 | 4835 |
| 434 | 20230922 | 120400 | 58230242000 | 209000 | 209000 | 209500 | 209000 | 258 |
| 435 | 20230922 | 120300 | 58176305000 | 209000 | 209500 | 210000 | 209000 | 4420 |
| 436 | 20230922 | 120200 | 57250358000 | 210000 | 209500 | 210000 | 209500 | 461 |
| 437 | 20230922 | 120100 | 57153707000 | 210000 | 210000 | 210000 | 209500 | 258 |
| 438 | 20230922 | 120000 | 57099628500 | 209500 | 209500 | 210000 | 209500 | 573 |
| 439 | 20230922 | 115900 | 56979477000 | 210000 | 210000 | 210000 | 209500 | 336 |
| 440 | 20230922 | 115800 | 56908982500 | 210000 | 209500 | 210000 | 209500 | 620 |
| 441 | 20230922 | 115700 | 56778891000 | 209500 | 209500 | 210000 | 209500 | 710 |
| 442 | 20230922 | 115600 | 56629935500 | 209500 | 210000 | 210000 | 209500 | 335 |
| 443 | 20230922 | 115500 | 56559657000 | 210000 | 209500 | 210000 | 209500 | 447 |
| 444 | 20230922 | 115400 | 56465886000 | 210000 | 209500 | 210000 | 209500 | 677 |
| 445 | 20230922 | 115300 | 56323855000 | 209500 | 209500 | 210000 | 209500 | 384 |
| 446 | 20230922 | 115200 | 56243306500 | 210000 | 210000 | 210000 | 209500 | 518 |
| 447 | 20230922 | 115100 | 56134677500 | 209500 | 209500 | 210000 | 209500 | 501 |
| 448 | 20230922 | 115000 | 56029600000 | 209500 | 209500 | 210000 | 209500 | 484 |
| 449 | 20230922 | 114900 | 55928065500 | 210000 | 209500 | 210000 | 209500 | 464 |
| 450 | 20230922 | 114800 | 55830761000 | 210000 | 210000 | 210000 | 209500 | 401 |
| 451 | 20230922 | 114700 | 55746630500 | 210000 | 210000 | 210000 | 209500 | 596 |
| 452 | 20230922 | 114600 | 55621586500 | 210000 | 209500 | 210000 | 209500 | 330 |
| 453 | 20230922 | 114500 | 55552358500 | 209500 | 209500 | 210000 | 209500 | 327 |
| 454 | 20230922 | 114400 | 55483783500 | 210000 | 210000 | 210000 | 209500 | 321 |
| 455 | 20230922 | 114300 | 55416456500 | 210000 | 210000 | 210000 | 209500 | 436 |
| 456 | 20230922 | 114200 | 55325022000 | 210000 | 210000 | 210000 | 209500 | 436 |
| 457 | 20230922 | 114100 | 55233559500 | 210000 | 209500 | 210000 | 209500 | 355 |
| 458 | 20230922 | 114000 | 55159098000 | 209500 | 210000 | 210000 | 209500 | 413 |
| 459 | 20230922 | 113900 | 55072417000 | 210000 | 209500 | 210000 | 209500 | 423 |
| 460 | 20230922 | 113800 | 54983678500 | 209500 | 210000 | 210000 | 209500 | 459 |
| 461 | 20230922 | 113700 | 54887379000 | 209500 | 210000 | 210000 | 209500 | 248 |
| 462 | 20230922 | 113600 | 54835332500 | 210000 | 210000 | 210000 | 209500 | 342 |
| 463 | 20230922 | 113500 | 54763598500 | 210000 | 210000 | 210000 | 209500 | 423 |
| 464 | 20230922 | 113400 | 54674828000 | 209500 | 209500 | 210000 | 209500 | 270 |
| 465 | 20230922 | 113300 | 54618182000 | 210000 | 209500 | 210000 | 209500 | 431 |
| 466 | 20230922 | 113200 | 54527768500 | 210000 | 209500 | 210000 | 209500 | 309 |
| 467 | 20230922 | 113100 | 54462910000 | 209500 | 209500 | 210000 | 209500 | 373 |
| 468 | 20230922 | 113000 | 54384677000 | 209500 | 209500 | 210000 | 209000 | 3078 |
| 469 | 20230922 | 112900 | 53739873500 | 209500 | 209000 | 209500 | 209000 | 624 |
| 470 | 20230922 | 112800 | 53609210000 | 209500 | 209500 | 209500 | 209000 | 382 |
| 471 | 20230922 | 112700 | 53529243500 | 209000 | 209500 | 209500 | 209000 | 455 |
| 472 | 20230922 | 112600 | 53434022500 | 209000 | 209000 | 209500 | 209000 | 410 |
| 473 | 20230922 | 112500 | 53348200500 | 209500 | 209000 | 209500 | 209000 | 1357 |
| 474 | 20230922 | 112400 | 53064033500 | 209500 | 209500 | 209500 | 209000 | 498 |
| 475 | 20230922 | 112300 | 52959809500 | 209000 | 209500 | 209500 | 209000 | 751 |
| 476 | 20230922 | 112200 | 52802576500 | 209500 | 209500 | 209500 | 209000 | 519 |
| 477 | 20230922 | 112100 | 52693990000 | 209000 | 209500 | 209500 | 209000 | 693 |
| 478 | 20230922 | 112000 | 52549080000 | 209500 | 209500 | 209500 | 209000 | 445 |
| 479 | 20230922 | 111900 | 52455914000 | 209500 | 209500 | 209500 | 209000 | 524 |
| 480 | 20230922 | 111800 | 52346193000 | 209000 | 209000 | 209500 | 209000 | 513 |
| 481 | 20230922 | 111700 | 52238877000 | 209000 | 209500 | 209500 | 209000 | 424 |
| 482 | 20230922 | 111600 | 52150192000 | 209000 | 209000 | 209500 | 209000 | 453 |
| 483 | 20230922 | 111500 | 52055390500 | 209500 | 209500 | 209500 | 209000 | 334 |
| 484 | 20230922 | 111400 | 51985489500 | 209500 | 209500 | 209500 | 209000 | 328 |
| 485 | 20230922 | 111300 | 51916825500 | 209000 | 209000 | 209500 | 209000 | 343 |
| 486 | 20230922 | 111200 | 51845019000 | 209000 | 209000 | 209500 | 209000 | 749 |
| 487 | 20230922 | 111100 | 51688337000 | 209500 | 209500 | 209500 | 209000 | 407 |
| 488 | 20230922 | 111000 | 51603152000 | 209500 | 209500 | 209500 | 209000 | 610 |
| 489 | 20230922 | 110900 | 51475390500 | 209500 | 209500 | 209500 | 209000 | 737 |
| 490 | 20230922 | 110800 | 51321074000 | 209500 | 209500 | 209500 | 209000 | 724 |
| 491 | 20230922 | 110700 | 51169476000 | 209000 | 209500 | 209500 | 209000 | 901 |
| 492 | 20230922 | 110600 | 50980914000 | 209500 | 209500 | 209500 | 209000 | 636 |
| 493 | 20230922 | 110500 | 50847727000 | 209000 | 209000 | 209500 | 209000 | 484 |
| 494 | 20230922 | 110400 | 50746377500 | 209500 | 209500 | 209500 | 209000 | 293 |
| 495 | 20230922 | 110300 | 50685052500 | 209500 | 209500 | 209500 | 209000 | 493 |
| 496 | 20230922 | 110200 | 50581867000 | 209500 | 209500 | 209500 | 209000 | 348 |
| 497 | 20230922 | 110100 | 50509018500 | 209500 | 209500 | 209500 | 209000 | 458 |
| 498 | 20230922 | 110000 | 50413185000 | 209500 | 209500 | 209500 | 209000 | 421 |
| 499 | 20230922 | 105900 | 50325080000 | 209000 | 209500 | 209500 | 209000 | 939 |
| 500 | 20230922 | 105800 | 50128710000 | 209500 | 209500 | 209500 | 209000 | 572 |
| 501 | 20230922 | 105700 | 50009093000 | 209500 | 209000 | 209500 | 209000 | 386 |
| 502 | 20230922 | 105600 | 49928302000 | 209500 | 209500 | 209500 | 209000 | 653 |
| 503 | 20230922 | 105500 | 49791648000 | 209500 | 209000 | 209500 | 209000 | 428 |
| 504 | 20230922 | 105400 | 49702040500 | 209000 | 209000 | 209500 | 209000 | 1166 |
| 505 | 20230922 | 105300 | 49458231500 | 209500 | 209500 | 209500 | 209000 | 1151 |
| 506 | 20230922 | 105200 | 49217610500 | 209000 | 209500 | 209500 | 209000 | 620 |
| 507 | 20230922 | 105100 | 49087925000 | 209000 | 209500 | 209500 | 209000 | 352 |
| 508 | 20230922 | 105000 | 49014235000 | 209500 | 209000 | 209500 | 209000 | 291 |
| 509 | 20230922 | 104900 | 48953320500 | 209500 | 209500 | 209500 | 209000 | 336 |
| 510 | 20230922 | 104800 | 48882981500 | 209500 | 209500 | 209500 | 209000 | 177 |
| 511 | 20230922 | 104700 | 48845944000 | 209000 | 209000 | 209500 | 209000 | 224 |
| 512 | 20230922 | 104600 | 48799091500 | 209500 | 209000 | 209500 | 209000 | 286 |
| 513 | 20230922 | 104500 | 48739236500 | 209500 | 208500 | 209500 | 208500 | 948 |
| 514 | 20230922 | 104400 | 48541113000 | 209000 | 209000 | 209500 | 208500 | 4283 |
| 515 | 20230922 | 104300 | 47646037500 | 209500 | 209000 | 209500 | 209000 | 109 |
| 516 | 20230922 | 104200 | 47623223000 | 209000 | 209000 | 209500 | 209000 | 374 |
| 517 | 20230922 | 104100 | 47544966000 | 209000 | 209000 | 209500 | 209000 | 419 |
| 518 | 20230922 | 104000 | 47457255500 | 209000 | 209500 | 209500 | 209000 | 323 |
| 519 | 20230922 | 103900 | 47389628500 | 209500 | 209000 | 209500 | 209000 | 307 |
| 520 | 20230922 | 103800 | 47325418500 | 209000 | 209500 | 209500 | 209000 | 1055 |
| 521 | 20230922 | 103700 | 47104463000 | 209500 | 209500 | 209500 | 209000 | 164 |
| 522 | 20230922 | 103600 | 47070133000 | 209500 | 210000 | 210000 | 209000 | 3314 |
| 523 | 20230922 | 103500 | 46375881000 | 209500 | 210000 | 210000 | 209500 | 230 |
| 524 | 20230922 | 103400 | 46327598000 | 210000 | 209000 | 210000 | 209000 | 7188 |
| 525 | 20230922 | 103300 | 44821796000 | 209500 | 209000 | 209500 | 209000 | 2510 |
| 526 | 20230922 | 103200 | 44296026500 | 209500 | 209500 | 209500 | 209000 | 915 |
| 527 | 20230922 | 103100 | 44104633500 | 209500 | 209500 | 209500 | 209000 | 206 |
| 528 | 20230922 | 103000 | 44061538500 | 209000 | 209500 | 209500 | 209000 | 214 |
| 529 | 20230922 | 102900 | 44016775000 | 209500 | 209000 | 209500 | 209000 | 662 |
| 530 | 20230922 | 102800 | 43878152500 | 209500 | 209500 | 209500 | 209000 | 217 |
| 531 | 20230922 | 102700 | 43832737500 | 209500 | 209000 | 209500 | 209000 | 458 |
| 532 | 20230922 | 102600 | 43736990500 | 209000 | 209500 | 209500 | 209000 | 174 |
| 533 | 20230922 | 102500 | 43700588000 | 209000 | 209000 | 209500 | 209000 | 224 |
| 534 | 20230922 | 102400 | 43653720500 | 209000 | 209000 | 209500 | 208500 | 5979 |
| 535 | 20230922 | 102300 | 42404098500 | 209000 | 209000 | 209000 | 208500 | 372 |
| 536 | 20230922 | 102200 | 42326473500 | 208500 | 208500 | 209000 | 208500 | 441 |
| 537 | 20230922 | 102100 | 42234489000 | 208500 | 208500 | 209000 | 208500 | 173 |
| 538 | 20230922 | 102000 | 42198382500 | 208500 | 208500 | 209000 | 208500 | 375 |
| 539 | 20230922 | 101900 | 42120173000 | 208500 | 209000 | 209000 | 208500 | 252 |
| 540 | 20230922 | 101800 | 42067597000 | 208500 | 209000 | 209500 | 208500 | 880 |
| 541 | 20230922 | 101700 | 41883720000 | 209000 | 209500 | 209500 | 209000 | 1420 |
| 542 | 20230922 | 101600 | 41586911500 | 209000 | 209500 | 209500 | 209000 | 87 |
| 543 | 20230922 | 101500 | 41568705000 | 209500 | 209000 | 209500 | 209000 | 295 |
| 544 | 20230922 | 101400 | 41506965000 | 209500 | 209500 | 209500 | 209000 | 240 |
| 545 | 20230922 | 101300 | 41456761000 | 209500 | 209000 | 209500 | 209000 | 161 |
| 546 | 20230922 | 101200 | 41423081500 | 209000 | 209000 | 209500 | 209000 | 208 |
| 547 | 20230922 | 101100 | 41379579000 | 209000 | 209000 | 209500 | 209000 | 407 |
| 548 | 20230922 | 101000 | 41294497000 | 209000 | 209500 | 209500 | 209000 | 1671 |
| 549 | 20230922 | 100900 | 40945237500 | 209000 | 209500 | 209500 | 209000 | 343 |
| 550 | 20230922 | 100800 | 40873459500 | 209000 | 209500 | 209500 | 209000 | 220 |
| 551 | 20230922 | 100700 | 40827413500 | 209500 | 209000 | 209500 | 209000 | 1021 |
| 552 | 20230922 | 100600 | 40613763000 | 209000 | 208500 | 209000 | 208500 | 3233 |
| 553 | 20230922 | 100500 | 39938498000 | 208000 | 208500 | 209000 | 208000 | 3519 |
| 554 | 20230922 | 100400 | 39204791500 | 209000 | 208500 | 209000 | 208000 | 5982 |
| 555 | 20230922 | 100300 | 37957568500 | 208000 | 208000 | 208500 | 208000 | 443 |
| 556 | 20230922 | 100200 | 37865362000 | 208500 | 208500 | 209000 | 208000 | 2763 |
| 557 | 20230922 | 100100 | 37289485000 | 208500 | 209000 | 209500 | 208500 | 4115 |
| 558 | 20230922 | 100000 | 36429528000 | 209000 | 209500 | 209500 | 209000 | 291 |
| 559 | 20230922 | 095900 | 36368624500 | 209500 | 209000 | 209500 | 209000 | 277 |
| 560 | 20230922 | 095800 | 36310628500 | 209000 | 209500 | 209500 | 209000 | 238 |
| 561 | 20230922 | 095700 | 36260867000 | 209000 | 209000 | 209500 | 209000 | 1404 |
| 562 | 20230922 | 095600 | 35967295500 | 209000 | 209000 | 209500 | 209000 | 428 |
| 563 | 20230922 | 095500 | 35877741500 | 209000 | 209500 | 209500 | 209000 | 931 |
| 564 | 20230922 | 095400 | 35683035500 | 209500 | 209000 | 209500 | 209000 | 256 |
| 565 | 20230922 | 095300 | 35629474000 | 209000 | 209000 | 209500 | 208500 | 3534 |
| 566 | 20230922 | 095200 | 34890776000 | 208500 | 209000 | 209000 | 208500 | 243 |
| 567 | 20230922 | 095100 | 34839997000 | 209000 | 208500 | 209000 | 208500 | 555 |
| 568 | 20230922 | 095000 | 34724115000 | 208500 | 208500 | 209000 | 208500 | 412 |
| 569 | 20230922 | 094900 | 34638120000 | 209000 | 208500 | 209000 | 208500 | 2362 |
| 570 | 20230922 | 094800 | 34145592500 | 209000 | 208000 | 209000 | 207500 | 4956 |
| 571 | 20230922 | 094700 | 33113760000 | 208000 | 208000 | 208000 | 207500 | 319 |
| 572 | 20230922 | 094600 | 33047513500 | 207500 | 208000 | 208500 | 207500 | 4160 |
| 573 | 20230922 | 094500 | 32182395500 | 208000 | 208500 | 208500 | 208000 | 306 |
| 574 | 20230922 | 094400 | 32118687500 | 208000 | 208500 | 208500 | 208000 | 525 |
| 575 | 20230922 | 094300 | 32009401000 | 208500 | 208000 | 208500 | 208000 | 305 |
| 576 | 20230922 | 094200 | 31945928500 | 208000 | 208500 | 208500 | 208000 | 1736 |
| 577 | 20230922 | 094100 | 31584611000 | 208500 | 209500 | 209500 | 208000 | 4785 |
| 578 | 20230922 | 094000 | 30585520000 | 209500 | 209500 | 209500 | 209000 | 1717 |
| 579 | 20230922 | 093900 | 30225916500 | 209500 | 209000 | 209500 | 208500 | 7468 |
| 580 | 20230922 | 093800 | 28663774500 | 209000 | 208500 | 209000 | 208500 | 603 |
| 581 | 20230922 | 093700 | 28537827500 | 209000 | 209000 | 209000 | 208500 | 676 |
| 582 | 20230922 | 093600 | 28396669500 | 209000 | 207500 | 209000 | 207500 | 7259 |
| 583 | 20230922 | 093500 | 26884782500 | 208000 | 208000 | 208000 | 207500 | 564 |
| 584 | 20230922 | 093400 | 26767498000 | 208000 | 208000 | 208000 | 207500 | 602 |
| 585 | 20230922 | 093300 | 26642415500 | 208000 | 207500 | 208000 | 207000 | 4049 |
| 586 | 20230922 | 093200 | 25802271000 | 207500 | 207500 | 207500 | 207000 | 474 |
| 587 | 20230922 | 093100 | 25703973500 | 207500 | 207000 | 207500 | 207000 | 796 |
| 588 | 20230922 | 093000 | 25539121500 | 207500 | 207500 | 207500 | 207000 | 270 |
| 589 | 20230922 | 092900 | 25483155000 | 207500 | 207500 | 207500 | 207000 | 467 |
| 590 | 20230922 | 092800 | 25386357500 | 207500 | 207500 | 207500 | 207000 | 997 |
| 591 | 20230922 | 092700 | 25179814000 | 207500 | 207500 | 207500 | 207000 | 1545 |
| 592 | 20230922 | 092600 | 24859485000 | 207500 | 208000 | 208000 | 207500 | 8089 |
| 593 | 20230922 | 092500 | 23180999000 | 207500 | 207500 | 208000 | 207500 | 781 |
| 594 | 20230922 | 092400 | 23018721500 | 208000 | 208000 | 208000 | 207500 | 4584 |
| 595 | 20230922 | 092300 | 22065335000 | 208000 | 207500 | 208000 | 207500 | 9112 |
| 596 | 20230922 | 092200 | 20170109500 | 208000 | 207500 | 208000 | 207500 | 817 |
| 597 | 20230922 | 092100 | 20000480500 | 207500 | 207500 | 208000 | 207000 | 3717 |
| 598 | 20230922 | 092000 | 19229148500 | 207500 | 207500 | 207500 | 207000 | 1536 |
| 599 | 20230922 | 091900 | 18910518500 | 207500 | 207500 | 207500 | 207000 | 1653 |
| 600 | 20230922 | 091800 | 18567775000 | 207500 | 207500 | 207500 | 207000 | 1343 |
| 601 | 20230922 | 091700 | 18289232500 | 207500 | 207000 | 207500 | 207000 | 442 |
| 602 | 20230922 | 091600 | 18197600000 | 207500 | 207500 | 207500 | 207000 | 1426 |
| 603 | 20230922 | 091500 | 17902105500 | 207000 | 207500 | 207500 | 207000 | 1378 |
| 604 | 20230922 | 091400 | 17616364000 | 207500 | 207500 | 207500 | 207000 | 1133 |
| 605 | 20230922 | 091300 | 17381623000 | 207000 | 207500 | 207500 | 207000 | 832 |
| 606 | 20230922 | 091200 | 17209116500 | 207000 | 207500 | 207500 | 207000 | 4052 |
| 607 | 20230922 | 091100 | 16369377000 | 207500 | 207500 | 207500 | 207000 | 1256 |
| 608 | 20230922 | 091000 | 16108935000 | 207500 | 207500 | 207500 | 207000 | 947 |
| 609 | 20230922 | 090900 | 15912474000 | 207500 | 207000 | 207500 | 206500 | 1581 |
| 610 | 20230922 | 090800 | 15585109000 | 207000 | 206500 | 207500 | 206500 | 4144 |
| 611 | 20230922 | 090700 | 14727405000 | 207000 | 206500 | 207000 | 206000 | 5563 |
| 612 | 20230922 | 090600 | 13579193000 | 206000 | 206000 | 206500 | 206000 | 4089 |
| 613 | 20230922 | 090500 | 12736592500 | 206000 | 206500 | 206500 | 206000 | 2637 |
| 614 | 20230922 | 090400 | 12193091500 | 206000 | 206000 | 206500 | 206000 | 4141 |
| 615 | 20230922 | 090300 | 11339844500 | 206500 | 207000 | 207000 | 206000 | 15989 |
| 616 | 20230922 | 090200 | 8044006500 | 206500 | 207000 | 207000 | 206500 | 2818 |
| 617 | 20230922 | 090100 | 7461699500 | 207000 | 206500 | 207000 | 206000 | 10164 |
| 618 | 20230922 | 090000 | 5361521000 | 206500 | 206500 | 207000 | 206000 | 25913 |