37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 3 | 20240508 | 191500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 4 | 20240508 | 191400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 5 | 20240508 | 191300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 6 | 20240508 | 191200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 7 | 20240508 | 191100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 8 | 20240508 | 191000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 9 | 20240508 | 190900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 10 | 20240508 | 190800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 11 | 20240508 | 190700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 12 | 20240508 | 190600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 13 | 20240508 | 190500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 14 | 20240508 | 190400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 15 | 20240508 | 190300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 16 | 20240508 | 190200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 17 | 20240508 | 190100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 18 | 20240508 | 190000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 19 | 20240508 | 185900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 20 | 20240508 | 185800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 21 | 20240508 | 185700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 22 | 20240508 | 185600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 23 | 20240508 | 185500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 24 | 20240508 | 185400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 25 | 20240508 | 185300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 26 | 20240508 | 185200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 27 | 20240508 | 185100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 28 | 20240508 | 185000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 29 | 20240508 | 184900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 30 | 20240508 | 184800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 31 | 20240508 | 184700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 32 | 20240508 | 184600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 33 | 20240508 | 184500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 34 | 20240508 | 184400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 35 | 20240508 | 184300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 36 | 20240508 | 184200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 37 | 20240508 | 184100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 38 | 20240508 | 184000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 39 | 20240508 | 183900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 40 | 20240508 | 183800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 41 | 20240508 | 183700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 42 | 20240508 | 183600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 43 | 20240508 | 183500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 44 | 20240508 | 183400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 45 | 20240508 | 183300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 46 | 20240508 | 183200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 47 | 20240508 | 183100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 48 | 20240508 | 183000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 49 | 20240508 | 182900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 50 | 20240508 | 182800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 51 | 20240508 | 182700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 52 | 20240508 | 182600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 53 | 20240508 | 182500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 54 | 20240508 | 182400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 55 | 20240508 | 182300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 56 | 20240508 | 182200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 57 | 20240508 | 182100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 58 | 20240508 | 182000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 59 | 20240508 | 181900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 60 | 20240508 | 181800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 61 | 20240508 | 181700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 62 | 20240508 | 181600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 63 | 20240508 | 181500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 64 | 20240508 | 181400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 65 | 20240508 | 181300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 66 | 20240508 | 181200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 67 | 20240508 | 181100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 68 | 20240508 | 181000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 69 | 20240508 | 180900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 70 | 20240508 | 180800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 71 | 20240508 | 180700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 72 | 20240508 | 180600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 73 | 20240508 | 180500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 74 | 20240508 | 180400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 75 | 20240508 | 180300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 76 | 20240508 | 180200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 77 | 20240508 | 180100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 78 | 20240508 | 180000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 79 | 20240508 | 175900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 80 | 20240508 | 175800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 81 | 20240508 | 175700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 82 | 20240508 | 175600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 83 | 20240508 | 175500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 84 | 20240508 | 175400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 85 | 20240508 | 175300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 86 | 20240508 | 175200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 87 | 20240508 | 175100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 88 | 20240508 | 175000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 89 | 20240508 | 174900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 90 | 20240508 | 174800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 91 | 20240508 | 174700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 92 | 20240508 | 174600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 93 | 20240508 | 174500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 94 | 20240508 | 174400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 95 | 20240508 | 174300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 96 | 20240508 | 174200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 97 | 20240508 | 174100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 98 | 20240508 | 174000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 99 | 20240508 | 173900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 100 | 20240508 | 173800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 101 | 20240508 | 173700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 102 | 20240508 | 173600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 103 | 20240508 | 173500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 104 | 20240508 | 173400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 105 | 20240508 | 173300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 106 | 20240508 | 173200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 107 | 20240508 | 173100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 108 | 20240508 | 173000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 109 | 20240508 | 172900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 110 | 20240508 | 172800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 111 | 20240508 | 172700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 112 | 20240508 | 172600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 113 | 20240508 | 172500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 114 | 20240508 | 172400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 115 | 20240508 | 172300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 116 | 20240508 | 172200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 117 | 20240508 | 172100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 118 | 20240508 | 172000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 119 | 20240508 | 171900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 120 | 20240508 | 171800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 121 | 20240508 | 171700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 122 | 20240508 | 171600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 123 | 20240508 | 171500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 124 | 20240508 | 171400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 125 | 20240508 | 171300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 126 | 20240508 | 171200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 127 | 20240508 | 171100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 128 | 20240508 | 171000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 129 | 20240508 | 170900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 130 | 20240508 | 170800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 131 | 20240508 | 170700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 132 | 20240508 | 170600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 133 | 20240508 | 170500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 134 | 20240508 | 170400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 135 | 20240508 | 170300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 136 | 20240508 | 170200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 137 | 20240508 | 170100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 138 | 20240508 | 170000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 139 | 20240508 | 165900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 140 | 20240508 | 165800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 141 | 20240508 | 165700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 142 | 20240508 | 165600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 143 | 20240508 | 165500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 144 | 20240508 | 165400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 145 | 20240508 | 165300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 146 | 20240508 | 165200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 147 | 20240508 | 165100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 148 | 20240508 | 165000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 149 | 20240508 | 164900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 150 | 20240508 | 164800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 151 | 20240508 | 164700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 152 | 20240508 | 164600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 153 | 20240508 | 164500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 154 | 20240508 | 164400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 155 | 20240508 | 164300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 156 | 20240508 | 164200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 157 | 20240508 | 164100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 158 | 20240508 | 164000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 159 | 20240508 | 163900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 160 | 20240508 | 163800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 161 | 20240508 | 163700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 162 | 20240508 | 163600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 163 | 20240508 | 163500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 164 | 20240508 | 163400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 165 | 20240508 | 163300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 166 | 20240508 | 163200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 167 | 20240508 | 163100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 168 | 20240508 | 163000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 169 | 20240508 | 162900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 170 | 20240508 | 162800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 171 | 20240508 | 162700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 172 | 20240508 | 162600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 173 | 20240508 | 162500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 174 | 20240508 | 162400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 175 | 20240508 | 162300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 176 | 20240508 | 162200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 177 | 20240508 | 162100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 178 | 20240508 | 162000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 179 | 20240508 | 161900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 180 | 20240508 | 161800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 181 | 20240508 | 161700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 182 | 20240508 | 161600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 183 | 20240508 | 161500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 184 | 20240508 | 161400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 185 | 20240508 | 161300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 186 | 20240508 | 161200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 187 | 20240508 | 161100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 188 | 20240508 | 161000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 189 | 20240508 | 160900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 190 | 20240508 | 160800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 191 | 20240508 | 160700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 192 | 20240508 | 160600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 193 | 20240508 | 160500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 194 | 20240508 | 160400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 195 | 20240508 | 160300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 196 | 20240508 | 160200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 197 | 20240508 | 160100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 198 | 20240508 | 160000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 199 | 20240508 | 155900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 200 | 20240508 | 155800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 201 | 20240508 | 155700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 202 | 20240508 | 155600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 203 | 20240508 | 155500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 204 | 20240508 | 155400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 205 | 20240508 | 155300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 206 | 20240508 | 155200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 207 | 20240508 | 155100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 208 | 20240508 | 155000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 209 | 20240508 | 154900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 210 | 20240508 | 154800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 211 | 20240508 | 154700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 212 | 20240508 | 154600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 213 | 20240508 | 154500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 214 | 20240508 | 154400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 215 | 20240508 | 154300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 216 | 20240508 | 154200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 217 | 20240508 | 154100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 218 | 20240508 | 154000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 219 | 20240508 | 153900 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 220 | 20240508 | 153800 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 221 | 20240508 | 153700 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 222 | 20240508 | 153600 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 223 | 20240508 | 153500 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 224 | 20240508 | 153400 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 225 | 20240508 | 153300 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 226 | 20240508 | 153200 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 227 | 20240508 | 153100 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 0 |
| 228 | 20240508 | 153000 | 177660412400 | 190900 | 190900 | 190900 | 190900 | 45933 |
| 229 | 20240508 | 152900 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 230 | 20240508 | 152800 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 231 | 20240508 | 152700 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 232 | 20240508 | 152600 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 233 | 20240508 | 152500 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 234 | 20240508 | 152400 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 235 | 20240508 | 152300 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 236 | 20240508 | 152200 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 237 | 20240508 | 152100 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 238 | 20240508 | 152000 | 168891802700 | 191300 | 191300 | 191300 | 191300 | 0 |
| 239 | 20240508 | 151900 | 168891802700 | 191300 | 191200 | 191400 | 191200 | 3053 |
| 240 | 20240508 | 151800 | 168307769400 | 191300 | 191200 | 191300 | 191200 | 1987 |
| 241 | 20240508 | 151700 | 167927698700 | 191200 | 191200 | 191300 | 191200 | 2716 |
| 242 | 20240508 | 151600 | 167408278900 | 191300 | 191300 | 191300 | 191200 | 2468 |
| 243 | 20240508 | 151500 | 166936236700 | 191300 | 191200 | 191300 | 191100 | 1643 |
| 244 | 20240508 | 151400 | 166621987100 | 191200 | 191200 | 191300 | 191100 | 1914 |
| 245 | 20240508 | 151300 | 166256049800 | 191200 | 191200 | 191300 | 191100 | 3961 |
| 246 | 20240508 | 151200 | 165498708000 | 191200 | 191200 | 191200 | 191100 | 1290 |
| 247 | 20240508 | 151100 | 165252114800 | 191200 | 191100 | 191200 | 191100 | 1607 |
| 248 | 20240508 | 151000 | 164944902700 | 191200 | 190900 | 191200 | 190900 | 3913 |
| 249 | 20240508 | 150900 | 164197310800 | 191000 | 191000 | 191000 | 190900 | 1361 |
| 250 | 20240508 | 150800 | 163937429600 | 191000 | 190900 | 191000 | 190900 | 1894 |
| 251 | 20240508 | 150700 | 163575743400 | 191000 | 191000 | 191000 | 190900 | 1829 |
| 252 | 20240508 | 150600 | 163226458800 | 190900 | 191000 | 191000 | 190900 | 1288 |
| 253 | 20240508 | 150500 | 162980548000 | 190900 | 190800 | 191000 | 190800 | 5200 |
| 254 | 20240508 | 150400 | 161987930300 | 190800 | 190800 | 190900 | 190800 | 1147 |
| 255 | 20240508 | 150300 | 161769042400 | 190900 | 190800 | 190900 | 190800 | 1401 |
| 256 | 20240508 | 150200 | 161501683300 | 190800 | 190900 | 191000 | 190800 | 4124 |
| 257 | 20240508 | 150100 | 160714483400 | 190900 | 191000 | 191000 | 190900 | 659 |
| 258 | 20240508 | 150000 | 160588656300 | 190900 | 191000 | 191000 | 190900 | 1187 |
| 259 | 20240508 | 145900 | 160362020000 | 191000 | 190900 | 191000 | 190900 | 1827 |
| 260 | 20240508 | 145800 | 160013223200 | 190900 | 190800 | 191000 | 190800 | 1350 |
| 261 | 20240508 | 145700 | 159755491400 | 190800 | 190800 | 190900 | 190700 | 4971 |
| 262 | 20240508 | 145600 | 158806975000 | 190800 | 190900 | 191000 | 190800 | 1128 |
| 263 | 20240508 | 145500 | 158591673900 | 190900 | 191000 | 191000 | 190900 | 1050 |
| 264 | 20240508 | 145400 | 158391217900 | 190900 | 190900 | 191000 | 190900 | 2026 |
| 265 | 20240508 | 145300 | 158004374700 | 190900 | 190900 | 191000 | 190900 | 1668 |
| 266 | 20240508 | 145200 | 157685909900 | 191000 | 191100 | 191100 | 190900 | 1081 |
| 267 | 20240508 | 145100 | 157479517900 | 191100 | 191000 | 191100 | 190900 | 1431 |
| 268 | 20240508 | 145000 | 157206187000 | 191000 | 191000 | 191100 | 190900 | 1867 |
| 269 | 20240508 | 144900 | 156849615700 | 191100 | 191000 | 191100 | 190900 | 2124 |
| 270 | 20240508 | 144800 | 156443890400 | 191000 | 190900 | 191000 | 190900 | 1378 |
| 271 | 20240508 | 144700 | 156180789900 | 190900 | 190900 | 191000 | 190900 | 1213 |
| 272 | 20240508 | 144600 | 155949210800 | 190900 | 190900 | 191000 | 190900 | 1882 |
| 273 | 20240508 | 144500 | 155589847400 | 190900 | 190900 | 191000 | 190900 | 813 |
| 274 | 20240508 | 144400 | 155434630200 | 191000 | 190900 | 191000 | 190900 | 1819 |
| 275 | 20240508 | 144300 | 155087311700 | 190900 | 191100 | 191100 | 190900 | 1244 |
| 276 | 20240508 | 144200 | 154849726200 | 191100 | 190900 | 191100 | 190900 | 1687 |
| 277 | 20240508 | 144100 | 154527483700 | 190900 | 190900 | 191000 | 190900 | 1288 |
| 278 | 20240508 | 144000 | 154281569700 | 190900 | 190900 | 191000 | 190900 | 934 |
| 279 | 20240508 | 143900 | 154103253800 | 190900 | 191100 | 191100 | 190900 | 1657 |
| 280 | 20240508 | 143800 | 153786771000 | 191100 | 191000 | 191100 | 191000 | 1080 |
| 281 | 20240508 | 143700 | 153580459000 | 191100 | 191000 | 191100 | 190900 | 1146 |
| 282 | 20240508 | 143600 | 153361543800 | 191100 | 190900 | 191100 | 190900 | 1197 |
| 283 | 20240508 | 143500 | 153132968600 | 190900 | 191300 | 191400 | 190900 | 5498 |
| 284 | 20240508 | 143400 | 152082146900 | 191300 | 191300 | 191400 | 191300 | 1084 |
| 285 | 20240508 | 143300 | 151874744800 | 191300 | 191300 | 191400 | 191300 | 1645 |
| 286 | 20240508 | 143200 | 151559963700 | 191300 | 191200 | 191400 | 191200 | 1276 |
| 287 | 20240508 | 143100 | 151315826000 | 191300 | 191300 | 191300 | 191200 | 2542 |
| 288 | 20240508 | 143000 | 150829605000 | 191300 | 191300 | 191400 | 191200 | 2468 |
| 289 | 20240508 | 142900 | 150357552600 | 191300 | 191300 | 191500 | 191200 | 4106 |
| 290 | 20240508 | 142800 | 149571920300 | 191200 | 191000 | 191300 | 191000 | 3093 |
| 291 | 20240508 | 142700 | 148980633800 | 191100 | 190900 | 191100 | 190900 | 2696 |
| 292 | 20240508 | 142600 | 148465740000 | 190900 | 190900 | 191000 | 190900 | 778 |
| 293 | 20240508 | 142500 | 148317186200 | 190900 | 190900 | 191000 | 190900 | 839 |
| 294 | 20240508 | 142400 | 148156993400 | 190900 | 190900 | 191000 | 190900 | 1435 |
| 295 | 20240508 | 142300 | 147883020600 | 190900 | 190800 | 191000 | 190800 | 1245 |
| 296 | 20240508 | 142200 | 147645385600 | 190800 | 190900 | 190900 | 190800 | 1322 |
| 297 | 20240508 | 142100 | 147393050500 | 190900 | 190900 | 191000 | 190800 | 1243 |
| 298 | 20240508 | 142000 | 147155806700 | 190800 | 190800 | 190900 | 190700 | 1780 |
| 299 | 20240508 | 141900 | 146816127700 | 190700 | 190800 | 190900 | 190700 | 1280 |
| 300 | 20240508 | 141800 | 146571958400 | 190800 | 190900 | 191000 | 190800 | 2365 |
| 301 | 20240508 | 141700 | 146120551800 | 190900 | 190900 | 191000 | 190900 | 765 |
| 302 | 20240508 | 141600 | 145974482800 | 191000 | 191000 | 191000 | 190900 | 1923 |
| 303 | 20240508 | 141500 | 145607333700 | 191000 | 191000 | 191000 | 190900 | 1081 |
| 304 | 20240508 | 141400 | 145400942400 | 191000 | 190800 | 191000 | 190800 | 1443 |
| 305 | 20240508 | 141300 | 145125427200 | 190800 | 190800 | 190900 | 190800 | 2624 |
| 306 | 20240508 | 141200 | 144624553500 | 190800 | 190700 | 190900 | 190600 | 3205 |
| 307 | 20240508 | 141100 | 144013195200 | 190700 | 190400 | 190700 | 190400 | 2180 |
| 308 | 20240508 | 141000 | 143597711800 | 190500 | 190400 | 190500 | 190400 | 1705 |
| 309 | 20240508 | 140900 | 143272968200 | 190400 | 190300 | 190500 | 190300 | 1144 |
| 310 | 20240508 | 140800 | 143055175000 | 190400 | 190300 | 190400 | 190300 | 1327 |
| 311 | 20240508 | 140700 | 142802578300 | 190300 | 190300 | 190400 | 190300 | 936 |
| 312 | 20240508 | 140600 | 142624437700 | 190300 | 190200 | 190400 | 190200 | 1294 |
| 313 | 20240508 | 140500 | 142378158900 | 190300 | 190300 | 190300 | 190200 | 1293 |
| 314 | 20240508 | 140400 | 142132189900 | 190300 | 190200 | 190300 | 190200 | 1032 |
| 315 | 20240508 | 140300 | 141935851500 | 190300 | 190100 | 190300 | 190100 | 2943 |
| 316 | 20240508 | 140200 | 141376070200 | 190100 | 190100 | 190200 | 190100 | 856 |
| 317 | 20240508 | 140100 | 141213323700 | 190100 | 190200 | 190300 | 190100 | 1583 |
| 318 | 20240508 | 140000 | 140912237500 | 190200 | 190200 | 190300 | 190200 | 741 |
| 319 | 20240508 | 135900 | 140771289000 | 190200 | 190200 | 190300 | 190200 | 1029 |
| 320 | 20240508 | 135800 | 140575556500 | 190300 | 190300 | 190300 | 190200 | 984 |
| 321 | 20240508 | 135700 | 140388376500 | 190300 | 190200 | 190300 | 190200 | 1167 |
| 322 | 20240508 | 135600 | 140166393800 | 190200 | 190200 | 190300 | 190200 | 1092 |
| 323 | 20240508 | 135500 | 139958682900 | 190200 | 190200 | 190300 | 190200 | 759 |
| 324 | 20240508 | 135400 | 139814308800 | 190200 | 190200 | 190300 | 190200 | 773 |
| 325 | 20240508 | 135300 | 139667271100 | 190200 | 190200 | 190300 | 190200 | 1108 |
| 326 | 20240508 | 135200 | 139456510200 | 190200 | 190200 | 190300 | 190200 | 791 |
| 327 | 20240508 | 135100 | 139306039000 | 190200 | 190200 | 190300 | 190200 | 818 |
| 328 | 20240508 | 135000 | 139150422100 | 190300 | 190200 | 190300 | 190200 | 881 |
| 329 | 20240508 | 134900 | 138982833700 | 190200 | 190200 | 190300 | 190200 | 2061 |
| 330 | 20240508 | 134800 | 138590758200 | 190200 | 190300 | 190300 | 190200 | 814 |
| 331 | 20240508 | 134700 | 138435919100 | 190200 | 190300 | 190300 | 190200 | 819 |
| 332 | 20240508 | 134600 | 138280127800 | 190200 | 190200 | 190300 | 190200 | 1043 |
| 333 | 20240508 | 134500 | 138081735300 | 190200 | 190300 | 190300 | 190200 | 1064 |
| 334 | 20240508 | 134400 | 137879325000 | 190200 | 190200 | 190300 | 190200 | 597 |
| 335 | 20240508 | 134300 | 137765769000 | 190200 | 190200 | 190300 | 190200 | 882 |
| 336 | 20240508 | 134200 | 137597991900 | 190200 | 190200 | 190300 | 190200 | 591 |
| 337 | 20240508 | 134100 | 137485579800 | 190200 | 190400 | 190400 | 190200 | 2321 |
| 338 | 20240508 | 134000 | 137043926200 | 190300 | 190300 | 190400 | 190300 | 654 |
| 339 | 20240508 | 133900 | 136919460500 | 190400 | 190300 | 190400 | 190300 | 1112 |
| 340 | 20240508 | 133800 | 136707790100 | 190300 | 190300 | 190400 | 190300 | 606 |
| 341 | 20240508 | 133700 | 136592461100 | 190300 | 190300 | 190400 | 190300 | 770 |
| 342 | 20240508 | 133600 | 136445892200 | 190300 | 190400 | 190400 | 190300 | 1117 |
| 343 | 20240508 | 133500 | 136233311100 | 190400 | 190300 | 190400 | 190300 | 534 |
| 344 | 20240508 | 133400 | 136131667100 | 190300 | 190200 | 190400 | 190200 | 1187 |
| 345 | 20240508 | 133300 | 135905775000 | 190200 | 190200 | 190300 | 190100 | 1358 |
| 346 | 20240508 | 133200 | 135647416800 | 190100 | 190100 | 190200 | 190100 | 1242 |
| 347 | 20240508 | 133100 | 135411232000 | 190100 | 190000 | 190200 | 190000 | 2857 |
| 348 | 20240508 | 133000 | 134868108500 | 190100 | 190000 | 190100 | 190000 | 2575 |
| 349 | 20240508 | 132900 | 134378822000 | 190000 | 190100 | 190100 | 190000 | 845 |
| 350 | 20240508 | 132800 | 134218254800 | 190000 | 190000 | 190100 | 190000 | 803 |
| 351 | 20240508 | 132700 | 134065676100 | 190000 | 190000 | 190100 | 190000 | 798 |
| 352 | 20240508 | 132600 | 133914047300 | 190100 | 190000 | 190100 | 190000 | 671 |
| 353 | 20240508 | 132500 | 133786522500 | 190000 | 190100 | 190100 | 190000 | 949 |
| 354 | 20240508 | 132400 | 133606196600 | 190100 | 190000 | 190100 | 190000 | 583 |
| 355 | 20240508 | 132300 | 133495419700 | 190100 | 190000 | 190100 | 190000 | 570 |
| 356 | 20240508 | 132200 | 133387094700 | 190000 | 190100 | 190100 | 190000 | 582 |
| 357 | 20240508 | 132100 | 133276505400 | 190100 | 190000 | 190100 | 190000 | 1656 |
| 358 | 20240508 | 132000 | 132961754700 | 190000 | 190000 | 190100 | 190000 | 665 |
| 359 | 20240508 | 131900 | 132835380600 | 190100 | 190000 | 190100 | 190000 | 668 |
| 360 | 20240508 | 131800 | 132708442200 | 190000 | 190000 | 190100 | 190000 | 1311 |
| 361 | 20240508 | 131700 | 132459301900 | 190000 | 190100 | 190100 | 190000 | 668 |
| 362 | 20240508 | 131600 | 132332377400 | 190000 | 190000 | 190100 | 190000 | 1099 |
| 363 | 20240508 | 131500 | 132123525400 | 190000 | 190000 | 190100 | 190000 | 918 |
| 364 | 20240508 | 131400 | 131949087300 | 190000 | 190000 | 190100 | 190000 | 1468 |
| 365 | 20240508 | 131300 | 131670150900 | 190000 | 190000 | 190100 | 190000 | 967 |
| 366 | 20240508 | 131200 | 131486412000 | 190000 | 190000 | 190100 | 190000 | 1977 |
| 367 | 20240508 | 131100 | 131110748900 | 190000 | 190100 | 190100 | 190000 | 902 |
| 368 | 20240508 | 131000 | 130939356000 | 190000 | 190000 | 190100 | 190000 | 592 |
| 369 | 20240508 | 130900 | 130826865100 | 190100 | 190000 | 190100 | 190000 | 1096 |
| 370 | 20240508 | 130800 | 130618581200 | 190000 | 190100 | 190100 | 190000 | 572 |
| 371 | 20240508 | 130700 | 130509882600 | 190000 | 190000 | 190100 | 190000 | 1036 |
| 372 | 20240508 | 130600 | 130313002000 | 190000 | 190000 | 190100 | 190000 | 1497 |
| 373 | 20240508 | 130500 | 130028549600 | 190100 | 190100 | 190100 | 190000 | 482 |
| 374 | 20240508 | 130400 | 129936945900 | 190100 | 190100 | 190100 | 190000 | 808 |
| 375 | 20240508 | 130300 | 129783392400 | 190000 | 190000 | 190100 | 190000 | 595 |
| 376 | 20240508 | 130200 | 129670309200 | 190100 | 190000 | 190100 | 190000 | 1385 |
| 377 | 20240508 | 130100 | 129407059000 | 190000 | 190000 | 190100 | 190000 | 668 |
| 378 | 20240508 | 130000 | 129280127600 | 190000 | 190000 | 190100 | 190000 | 1652 |
| 379 | 20240508 | 125900 | 128966234000 | 190100 | 190000 | 190100 | 190000 | 1234 |
| 380 | 20240508 | 125800 | 128731743200 | 190000 | 190100 | 190100 | 190000 | 1626 |
| 381 | 20240508 | 125700 | 128422784500 | 190100 | 190100 | 190200 | 190000 | 1556 |
| 382 | 20240508 | 125600 | 128126992900 | 190100 | 190100 | 190200 | 190100 | 675 |
| 383 | 20240508 | 125500 | 127998667700 | 190200 | 190100 | 190200 | 190100 | 850 |
| 384 | 20240508 | 125400 | 127837069900 | 190100 | 190100 | 190200 | 190000 | 1532 |
| 385 | 20240508 | 125300 | 127545881100 | 190100 | 190100 | 190200 | 190000 | 904 |
| 386 | 20240508 | 125200 | 127374039000 | 190100 | 190100 | 190200 | 190100 | 458 |
| 387 | 20240508 | 125100 | 127286968600 | 190100 | 190000 | 190200 | 189900 | 3201 |
| 388 | 20240508 | 125000 | 126678538400 | 190000 | 190000 | 190100 | 190000 | 2018 |
| 389 | 20240508 | 124900 | 126295113100 | 190000 | 190000 | 190100 | 190000 | 752 |
| 390 | 20240508 | 124800 | 126152219000 | 190100 | 189900 | 190100 | 189900 | 1251 |
| 391 | 20240508 | 124700 | 125914547000 | 189900 | 189900 | 190000 | 189900 | 1958 |
| 392 | 20240508 | 124600 | 125542604800 | 189900 | 189900 | 190000 | 189900 | 1164 |
| 393 | 20240508 | 124500 | 125321554200 | 189900 | 189900 | 190000 | 189900 | 791 |
| 394 | 20240508 | 124400 | 125171294900 | 189900 | 190000 | 190000 | 189900 | 1223 |
| 395 | 20240508 | 124300 | 124938969800 | 189900 | 190000 | 190000 | 189900 | 528 |
| 396 | 20240508 | 124200 | 124838677000 | 190000 | 189900 | 190100 | 189900 | 1867 |
| 397 | 20240508 | 124100 | 124483982100 | 189900 | 189900 | 190000 | 189900 | 1198 |
| 398 | 20240508 | 124000 | 124256449800 | 189900 | 190000 | 190000 | 189900 | 2529 |
| 399 | 20240508 | 123900 | 123776135900 | 190000 | 190100 | 190100 | 190000 | 1986 |
| 400 | 20240508 | 123800 | 123398784700 | 190100 | 190000 | 190100 | 190000 | 1514 |
| 401 | 20240508 | 123700 | 123111115300 | 190000 | 190000 | 190100 | 190000 | 1372 |
| 402 | 20240508 | 123600 | 122850424500 | 190100 | 190100 | 190100 | 190000 | 678 |
| 403 | 20240508 | 123500 | 122721598800 | 190100 | 190000 | 190100 | 190000 | 1506 |
| 404 | 20240508 | 123400 | 122435444800 | 190000 | 190100 | 190100 | 190000 | 1277 |
| 405 | 20240508 | 123300 | 122192781700 | 190000 | 190100 | 190100 | 190000 | 777 |
| 406 | 20240508 | 123200 | 122045141200 | 190000 | 190000 | 190100 | 190000 | 931 |
| 407 | 20240508 | 123100 | 121868207100 | 190100 | 190000 | 190100 | 190000 | 684 |
| 408 | 20240508 | 123000 | 121738223200 | 190000 | 190200 | 190200 | 190000 | 2292 |
| 409 | 20240508 | 122900 | 121302538300 | 190200 | 190100 | 190200 | 190100 | 609 |
| 410 | 20240508 | 122800 | 121186755500 | 190200 | 190200 | 190200 | 190100 | 1748 |
| 411 | 20240508 | 122700 | 120854447000 | 190100 | 190200 | 190200 | 190100 | 694 |
| 412 | 20240508 | 122600 | 120722490700 | 190200 | 190100 | 190200 | 190100 | 598 |
| 413 | 20240508 | 122500 | 120608780700 | 190200 | 190200 | 190200 | 190100 | 3047 |
| 414 | 20240508 | 122400 | 120029392800 | 190200 | 190100 | 190200 | 190100 | 1089 |
| 415 | 20240508 | 122300 | 119822328100 | 190100 | 189900 | 190200 | 189900 | 3766 |
| 416 | 20240508 | 122200 | 119106544900 | 189900 | 189700 | 190000 | 189700 | 3960 |
| 417 | 20240508 | 122100 | 118354776900 | 189800 | 190000 | 190100 | 189700 | 40815 |
| 418 | 20240508 | 122000 | 110604834700 | 190000 | 190000 | 190100 | 190000 | 3472 |
| 419 | 20240508 | 121900 | 109945142100 | 190000 | 190100 | 190100 | 190000 | 2051 |
| 420 | 20240508 | 121800 | 109555431200 | 190100 | 190000 | 190100 | 190000 | 1541 |
| 421 | 20240508 | 121700 | 109262623000 | 190100 | 190000 | 190100 | 190000 | 2451 |
| 422 | 20240508 | 121600 | 108796900800 | 190000 | 190000 | 190100 | 190000 | 1355 |
| 423 | 20240508 | 121500 | 108539408800 | 190100 | 190000 | 190100 | 190000 | 975 |
| 424 | 20240508 | 121400 | 108354115100 | 190000 | 190200 | 190200 | 190000 | 5301 |
| 425 | 20240508 | 121300 | 107346415400 | 190100 | 190200 | 190200 | 190100 | 1071 |
| 426 | 20240508 | 121200 | 107142804700 | 190200 | 190100 | 190200 | 190100 | 771 |
| 427 | 20240508 | 121100 | 106996228700 | 190100 | 190100 | 190200 | 190100 | 811 |
| 428 | 20240508 | 121000 | 106842039900 | 190200 | 190100 | 190200 | 190100 | 1358 |
| 429 | 20240508 | 120900 | 106583842400 | 190100 | 190100 | 190200 | 190100 | 5175 |
| 430 | 20240508 | 120800 | 105600046400 | 190100 | 190100 | 190200 | 190100 | 2420 |
| 431 | 20240508 | 120700 | 105139952600 | 190100 | 190200 | 190200 | 190100 | 1019 |
| 432 | 20240508 | 120600 | 104946218800 | 190200 | 190200 | 190300 | 190100 | 4686 |
| 433 | 20240508 | 120500 | 104055032600 | 190200 | 190200 | 190300 | 190200 | 1339 |
| 434 | 20240508 | 120400 | 103800344600 | 190200 | 190300 | 190300 | 190200 | 1374 |
| 435 | 20240508 | 120300 | 103538990600 | 190300 | 190200 | 190300 | 190200 | 2247 |
| 436 | 20240508 | 120200 | 103111500500 | 190200 | 190300 | 190300 | 190200 | 1641 |
| 437 | 20240508 | 120100 | 102799363700 | 190200 | 190300 | 190400 | 190200 | 3999 |
| 438 | 20240508 | 120000 | 102038378800 | 190300 | 190400 | 190400 | 190300 | 943 |
| 439 | 20240508 | 115900 | 101858909800 | 190300 | 190400 | 190500 | 190300 | 2611 |
| 440 | 20240508 | 115800 | 101361790100 | 190400 | 190500 | 190500 | 190400 | 680 |
| 441 | 20240508 | 115700 | 101232297800 | 190400 | 190400 | 190500 | 190400 | 650 |
| 442 | 20240508 | 115600 | 101108526600 | 190400 | 190400 | 190500 | 190400 | 927 |
| 443 | 20240508 | 115500 | 100931979900 | 190500 | 190400 | 190500 | 190400 | 1175 |
| 444 | 20240508 | 115400 | 100708196900 | 190400 | 190300 | 190500 | 190200 | 1655 |
| 445 | 20240508 | 115300 | 100393182600 | 190200 | 190300 | 190300 | 190200 | 2693 |
| 446 | 20240508 | 115200 | 99880790300 | 190200 | 190300 | 190300 | 190200 | 784 |
| 447 | 20240508 | 115100 | 99731654800 | 190300 | 190200 | 190300 | 190200 | 2549 |
| 448 | 20240508 | 115000 | 99246805900 | 190300 | 190200 | 190300 | 190200 | 2519 |
| 449 | 20240508 | 114900 | 98767555300 | 190200 | 190300 | 190300 | 190200 | 1749 |
| 450 | 20240508 | 114800 | 98434822100 | 190300 | 190500 | 190500 | 190300 | 6680 |
| 451 | 20240508 | 114700 | 97163344900 | 190400 | 190600 | 190700 | 190400 | 10706 |
| 452 | 20240508 | 114600 | 95123649100 | 190600 | 190600 | 190700 | 190600 | 990 |
| 453 | 20240508 | 114500 | 94934918700 | 190600 | 190600 | 190700 | 190600 | 2117 |
| 454 | 20240508 | 114400 | 94531306600 | 190600 | 190700 | 190700 | 190600 | 1871 |
| 455 | 20240508 | 114300 | 94174667500 | 190700 | 190600 | 190700 | 190600 | 2076 |
| 456 | 20240508 | 114200 | 93778956700 | 190700 | 190700 | 190700 | 190600 | 954 |
| 457 | 20240508 | 114100 | 93597103900 | 190600 | 190600 | 190700 | 190600 | 1853 |
| 458 | 20240508 | 114000 | 93243842300 | 190700 | 190600 | 190700 | 190600 | 1212 |
| 459 | 20240508 | 113900 | 93012768300 | 190700 | 190600 | 190700 | 190600 | 1084 |
| 460 | 20240508 | 113800 | 92806148600 | 190600 | 190700 | 190800 | 190600 | 2154 |
| 461 | 20240508 | 113700 | 92395428700 | 190800 | 190800 | 190900 | 190700 | 3324 |
| 462 | 20240508 | 113600 | 91761342000 | 190800 | 190900 | 190900 | 190800 | 1335 |
| 463 | 20240508 | 113500 | 91506607800 | 190800 | 190900 | 190900 | 190800 | 1824 |
| 464 | 20240508 | 113400 | 91158446600 | 190900 | 190800 | 190900 | 190800 | 786 |
| 465 | 20240508 | 113300 | 91008427000 | 190900 | 190700 | 190900 | 190700 | 2989 |
| 466 | 20240508 | 113200 | 90438178500 | 190700 | 190700 | 190800 | 190600 | 3365 |
| 467 | 20240508 | 113100 | 89796511900 | 190700 | 190800 | 190800 | 190700 | 1892 |
| 468 | 20240508 | 113000 | 89435701600 | 190700 | 190700 | 190800 | 190700 | 1602 |
| 469 | 20240508 | 112900 | 89130183600 | 190700 | 190800 | 190900 | 190700 | 2773 |
| 470 | 20240508 | 112800 | 88601182600 | 190800 | 190900 | 190900 | 190800 | 1817 |
| 471 | 20240508 | 112700 | 88254488500 | 190800 | 190900 | 191000 | 190800 | 2759 |
| 472 | 20240508 | 112600 | 87727991100 | 190900 | 190900 | 191000 | 190900 | 1974 |
| 473 | 20240508 | 112500 | 87351141200 | 190900 | 191000 | 191000 | 190900 | 936 |
| 474 | 20240508 | 112400 | 87172442000 | 190900 | 191000 | 191000 | 190900 | 1578 |
| 475 | 20240508 | 112300 | 86871186800 | 191000 | 190900 | 191000 | 190900 | 1926 |
| 476 | 20240508 | 112200 | 86503505300 | 190900 | 190900 | 191000 | 190900 | 1064 |
| 477 | 20240508 | 112100 | 86300379500 | 190900 | 191000 | 191000 | 190900 | 5503 |
| 478 | 20240508 | 112000 | 85249825200 | 191000 | 191000 | 191100 | 190900 | 11790 |
| 479 | 20240508 | 111900 | 82997909500 | 191100 | 191000 | 191100 | 191000 | 2315 |
| 480 | 20240508 | 111800 | 82555697200 | 191000 | 191300 | 191300 | 191000 | 21216 |
| 481 | 20240508 | 111700 | 78501252700 | 191300 | 191300 | 191300 | 191200 | 1579 |
| 482 | 20240508 | 111600 | 78199331300 | 191300 | 191300 | 191300 | 191200 | 764 |
| 483 | 20240508 | 111500 | 78053229400 | 191300 | 191300 | 191300 | 191200 | 739 |
| 484 | 20240508 | 111400 | 77911924600 | 191200 | 191200 | 191300 | 191200 | 1727 |
| 485 | 20240508 | 111300 | 77581595500 | 191200 | 191200 | 191300 | 191200 | 1239 |
| 486 | 20240508 | 111200 | 77344680400 | 191200 | 191300 | 191300 | 191200 | 844 |
| 487 | 20240508 | 111100 | 77183297100 | 191300 | 191200 | 191300 | 191200 | 643 |
| 488 | 20240508 | 111000 | 77060345800 | 191200 | 191200 | 191300 | 191200 | 683 |
| 489 | 20240508 | 110900 | 76929730800 | 191300 | 191200 | 191300 | 191200 | 827 |
| 490 | 20240508 | 110800 | 76771592700 | 191300 | 191300 | 191300 | 191200 | 1418 |
| 491 | 20240508 | 110700 | 76500358000 | 191300 | 191400 | 191400 | 191300 | 2751 |
| 492 | 20240508 | 110600 | 75974083900 | 191400 | 191300 | 191400 | 191300 | 523 |
| 493 | 20240508 | 110500 | 75874026200 | 191300 | 191300 | 191400 | 191200 | 1364 |
| 494 | 20240508 | 110400 | 75613128000 | 191300 | 191200 | 191300 | 191200 | 1653 |
| 495 | 20240508 | 110300 | 75296961300 | 191200 | 191300 | 191400 | 191200 | 3669 |
| 496 | 20240508 | 110200 | 74595124300 | 191400 | 191400 | 191400 | 191300 | 632 |
| 497 | 20240508 | 110100 | 74474206800 | 191400 | 191300 | 191400 | 191300 | 621 |
| 498 | 20240508 | 110000 | 74355392900 | 191400 | 191300 | 191400 | 191300 | 1360 |
| 499 | 20240508 | 105900 | 74095217100 | 191400 | 191400 | 191400 | 191300 | 595 |
| 500 | 20240508 | 105800 | 73981367400 | 191300 | 191300 | 191400 | 191300 | 777 |
| 501 | 20240508 | 105700 | 73832716700 | 191300 | 191400 | 191400 | 191200 | 1960 |
| 502 | 20240508 | 105600 | 73457761000 | 191300 | 191200 | 191400 | 191200 | 3661 |
| 503 | 20240508 | 105500 | 72757538100 | 191300 | 191400 | 191400 | 191200 | 6300 |
| 504 | 20240508 | 105400 | 71552618600 | 191300 | 191400 | 191400 | 191300 | 3825 |
| 505 | 20240508 | 105300 | 70820723400 | 191400 | 191400 | 191500 | 191400 | 1263 |
| 506 | 20240508 | 105200 | 70578974600 | 191400 | 191400 | 191500 | 191400 | 896 |
| 507 | 20240508 | 105100 | 70407465800 | 191400 | 191400 | 191500 | 191400 | 1355 |
| 508 | 20240508 | 105000 | 70148054600 | 191500 | 191400 | 191500 | 191400 | 1432 |
| 509 | 20240508 | 104900 | 69873921600 | 191400 | 191500 | 191600 | 191400 | 3016 |
| 510 | 20240508 | 104800 | 69296368300 | 191500 | 191500 | 191600 | 191500 | 885 |
| 511 | 20240508 | 104700 | 69126872500 | 191500 | 191500 | 191600 | 191500 | 730 |
| 512 | 20240508 | 104600 | 68987070800 | 191500 | 191600 | 191600 | 191500 | 725 |
| 513 | 20240508 | 104500 | 68848194200 | 191500 | 191400 | 191600 | 191400 | 3379 |
| 514 | 20240508 | 104400 | 68201245800 | 191400 | 191600 | 191700 | 191400 | 11036 |
| 515 | 20240508 | 104300 | 66087836100 | 191600 | 191600 | 191700 | 191600 | 1438 |
| 516 | 20240508 | 104200 | 65812306000 | 191600 | 191600 | 191700 | 191600 | 1068 |
| 517 | 20240508 | 104100 | 65607670300 | 191600 | 191700 | 191700 | 191600 | 1100 |
| 518 | 20240508 | 104000 | 65396848000 | 191600 | 191600 | 191700 | 191600 | 1071 |
| 519 | 20240508 | 103900 | 65191606700 | 191700 | 191600 | 191800 | 191500 | 3342 |
| 520 | 20240508 | 103800 | 64551080300 | 191600 | 191600 | 191600 | 191500 | 1162 |
| 521 | 20240508 | 103700 | 64328498700 | 191500 | 191600 | 191600 | 191500 | 1234 |
| 522 | 20240508 | 103600 | 64092132300 | 191600 | 191700 | 191700 | 191500 | 8586 |
| 523 | 20240508 | 103500 | 62447192800 | 191600 | 191700 | 191800 | 191600 | 3936 |
| 524 | 20240508 | 103400 | 61692755200 | 191700 | 191700 | 191800 | 191700 | 986 |
| 525 | 20240508 | 103300 | 61503730800 | 191800 | 191800 | 191900 | 191700 | 3862 |
| 526 | 20240508 | 103200 | 60763103100 | 191800 | 191900 | 192000 | 191800 | 1597 |
| 527 | 20240508 | 103100 | 60456660900 | 191900 | 191900 | 192000 | 191900 | 2379 |
| 528 | 20240508 | 103000 | 60000117200 | 191900 | 191900 | 192000 | 191900 | 873 |
| 529 | 20240508 | 102900 | 59832587900 | 191900 | 191900 | 192000 | 191900 | 704 |
| 530 | 20240508 | 102800 | 59697486300 | 191900 | 191900 | 192000 | 191900 | 600 |
| 531 | 20240508 | 102700 | 59582337600 | 191900 | 191900 | 192000 | 191900 | 840 |
| 532 | 20240508 | 102600 | 59421129900 | 191900 | 192000 | 192000 | 191900 | 1348 |
| 533 | 20240508 | 102500 | 59162420400 | 191900 | 191900 | 192000 | 191900 | 611 |
| 534 | 20240508 | 102400 | 59045156400 | 191900 | 192000 | 192000 | 191900 | 2437 |
| 535 | 20240508 | 102300 | 58577332500 | 192000 | 192000 | 192100 | 192000 | 708 |
| 536 | 20240508 | 102200 | 58441394100 | 192100 | 192000 | 192100 | 192000 | 507 |
| 537 | 20240508 | 102100 | 58344030500 | 192100 | 192100 | 192200 | 192000 | 2083 |
| 538 | 20240508 | 102000 | 57943853600 | 192100 | 192100 | 192200 | 192100 | 995 |
| 539 | 20240508 | 101900 | 57752711600 | 192100 | 192100 | 192200 | 192100 | 440 |
| 540 | 20240508 | 101800 | 57668187100 | 192100 | 192100 | 192200 | 192100 | 1549 |
| 541 | 20240508 | 101700 | 57370583900 | 192100 | 192200 | 192200 | 192100 | 599 |
| 542 | 20240508 | 101600 | 57255514100 | 192100 | 192100 | 192200 | 192100 | 612 |
| 543 | 20240508 | 101500 | 57137939900 | 192200 | 192100 | 192200 | 192100 | 1055 |
| 544 | 20240508 | 101400 | 56935262200 | 192100 | 192000 | 192200 | 192000 | 2785 |
| 545 | 20240508 | 101300 | 56400287500 | 192000 | 191900 | 192100 | 191900 | 1010 |
| 546 | 20240508 | 101200 | 56206345400 | 192000 | 191900 | 192100 | 191900 | 1708 |
| 547 | 20240508 | 101100 | 55878417000 | 192000 | 191900 | 192000 | 191800 | 1435 |
| 548 | 20240508 | 101000 | 55603050300 | 192000 | 191800 | 192000 | 191800 | 1387 |
| 549 | 20240508 | 100900 | 55336865000 | 191800 | 191900 | 192000 | 191800 | 1761 |
| 550 | 20240508 | 100800 | 54998943500 | 192000 | 192100 | 192100 | 191900 | 2239 |
| 551 | 20240508 | 100700 | 54569068400 | 192000 | 192100 | 192100 | 192000 | 923 |
| 552 | 20240508 | 100600 | 54391788500 | 192000 | 192100 | 192200 | 192000 | 1265 |
| 553 | 20240508 | 100500 | 54148764500 | 192100 | 191900 | 192200 | 191800 | 3190 |
| 554 | 20240508 | 100400 | 53536225800 | 192000 | 191900 | 192000 | 191800 | 1304 |
| 555 | 20240508 | 100300 | 53285986000 | 192000 | 191900 | 192000 | 191900 | 736 |
| 556 | 20240508 | 100200 | 53144743800 | 191900 | 191900 | 192000 | 191800 | 1802 |
| 557 | 20240508 | 100100 | 52798930700 | 191900 | 192000 | 192000 | 191900 | 1469 |
| 558 | 20240508 | 100000 | 52516990900 | 191900 | 192000 | 192100 | 191900 | 2182 |
| 559 | 20240508 | 095900 | 52098071300 | 192100 | 192100 | 192100 | 192000 | 1800 |
| 560 | 20240508 | 095800 | 51752465500 | 192100 | 192100 | 192100 | 192000 | 749 |
| 561 | 20240508 | 095700 | 51608613000 | 192100 | 192100 | 192200 | 192000 | 3042 |
| 562 | 20240508 | 095600 | 51024275200 | 192100 | 192100 | 192200 | 192100 | 568 |
| 563 | 20240508 | 095500 | 50915143800 | 192100 | 192200 | 192300 | 192100 | 924 |
| 564 | 20240508 | 095400 | 50737586700 | 192300 | 192200 | 192300 | 192200 | 1116 |
| 565 | 20240508 | 095300 | 50523018700 | 192300 | 192000 | 192300 | 192000 | 1957 |
| 566 | 20240508 | 095200 | 50147024900 | 192000 | 192100 | 192200 | 192000 | 2279 |
| 567 | 20240508 | 095100 | 49709196300 | 192200 | 192200 | 192300 | 192100 | 2756 |
| 568 | 20240508 | 095000 | 49179412300 | 192200 | 191900 | 192300 | 191900 | 4064 |
| 569 | 20240508 | 094900 | 48398844900 | 192000 | 191900 | 192000 | 191900 | 929 |
| 570 | 20240508 | 094800 | 48220547800 | 191900 | 191900 | 192000 | 191900 | 1237 |
| 571 | 20240508 | 094700 | 47983163100 | 191900 | 191900 | 192000 | 191900 | 1106 |
| 572 | 20240508 | 094600 | 47770880700 | 191900 | 191700 | 192000 | 191600 | 4159 |
| 573 | 20240508 | 094500 | 46973407800 | 191700 | 191800 | 191800 | 191600 | 3633 |
| 574 | 20240508 | 094400 | 46276952900 | 191800 | 191700 | 191800 | 191600 | 5150 |
| 575 | 20240508 | 094300 | 45289628800 | 191700 | 191700 | 191800 | 191700 | 2487 |
| 576 | 20240508 | 094200 | 44812854200 | 191800 | 192100 | 192200 | 191700 | 19188 |
| 577 | 20240508 | 094100 | 41129855900 | 192100 | 192100 | 192200 | 192100 | 1286 |
| 578 | 20240508 | 094000 | 40882748700 | 192100 | 192100 | 192200 | 192100 | 1035 |
| 579 | 20240508 | 093900 | 40683851400 | 192200 | 192300 | 192400 | 192100 | 2634 |
| 580 | 20240508 | 093800 | 40177457500 | 192300 | 192700 | 192700 | 192300 | 2952 |
| 581 | 20240508 | 093700 | 39609129600 | 192700 | 192700 | 192700 | 192600 | 869 |
| 582 | 20240508 | 093600 | 39441703800 | 192700 | 192300 | 192900 | 192300 | 4255 |
| 583 | 20240508 | 093500 | 38622344300 | 192400 | 192200 | 192400 | 192100 | 4278 |
| 584 | 20240508 | 093400 | 37800023200 | 192300 | 192400 | 192500 | 192200 | 3940 |
| 585 | 20240508 | 093300 | 37042237100 | 192400 | 192500 | 192500 | 192400 | 638 |
| 586 | 20240508 | 093200 | 36919473700 | 192400 | 192000 | 192500 | 192000 | 3924 |
| 587 | 20240508 | 093100 | 36165389500 | 192100 | 192100 | 192200 | 192000 | 3971 |
| 588 | 20240508 | 093000 | 35402614700 | 192100 | 192200 | 192200 | 192100 | 4627 |
| 589 | 20240508 | 092900 | 34513753000 | 192200 | 192200 | 192200 | 192100 | 1631 |
| 590 | 20240508 | 092800 | 34200372800 | 192200 | 192200 | 192300 | 192100 | 1637 |
| 591 | 20240508 | 092700 | 33885771100 | 192200 | 192300 | 192300 | 192100 | 4411 |
| 592 | 20240508 | 092600 | 33038006200 | 192300 | 192400 | 192500 | 192300 | 2855 |
| 593 | 20240508 | 092500 | 32488866500 | 192400 | 192600 | 192600 | 192400 | 2545 |
| 594 | 20240508 | 092400 | 31999014900 | 192600 | 192600 | 192800 | 192600 | 1888 |
| 595 | 20240508 | 092300 | 31635252000 | 192600 | 192900 | 192900 | 192600 | 5372 |
| 596 | 20240508 | 092200 | 30599730400 | 192900 | 193000 | 193100 | 192800 | 2810 |
| 597 | 20240508 | 092100 | 30057624700 | 193000 | 193000 | 193200 | 192900 | 1523 |
| 598 | 20240508 | 092000 | 29763629400 | 193000 | 192800 | 193200 | 192800 | 3784 |
| 599 | 20240508 | 091900 | 29033274500 | 192900 | 193000 | 193000 | 192700 | 2104 |
| 600 | 20240508 | 091800 | 28627488900 | 193000 | 192800 | 193000 | 192800 | 3176 |
| 601 | 20240508 | 091700 | 28014868000 | 192800 | 192200 | 192900 | 192200 | 5252 |
| 602 | 20240508 | 091600 | 27004197100 | 192300 | 192300 | 192400 | 192200 | 3461 |
| 603 | 20240508 | 091500 | 26338652000 | 192400 | 192400 | 192700 | 192100 | 7190 |
| 604 | 20240508 | 091400 | 24955010300 | 192500 | 192200 | 192500 | 192000 | 19029 |
| 605 | 20240508 | 091300 | 21299614600 | 192200 | 192600 | 192700 | 192200 | 14260 |
| 606 | 20240508 | 091200 | 18555941300 | 192600 | 192700 | 192800 | 192600 | 5248 |
| 607 | 20240508 | 091100 | 17544831300 | 192700 | 193000 | 193100 | 192700 | 8473 |
| 608 | 20240508 | 091000 | 15910629100 | 193000 | 192900 | 193100 | 192800 | 2883 |
| 609 | 20240508 | 090900 | 15354256500 | 192900 | 193200 | 193200 | 192800 | 5967 |
| 610 | 20240508 | 090800 | 14202544000 | 193100 | 193300 | 193400 | 193000 | 3356 |
| 611 | 20240508 | 090700 | 13554446200 | 193300 | 193600 | 193700 | 192900 | 6832 |
| 612 | 20240508 | 090600 | 12233838700 | 193600 | 193500 | 193800 | 193500 | 2793 |
| 613 | 20240508 | 090500 | 11693017900 | 193500 | 192900 | 193500 | 192800 | 8064 |
| 614 | 20240508 | 090400 | 10136357700 | 192900 | 192900 | 193000 | 192800 | 4319 |
| 615 | 20240508 | 090300 | 9303184300 | 192900 | 193100 | 193100 | 192800 | 4465 |
| 616 | 20240508 | 090200 | 8441798000 | 193200 | 192900 | 193300 | 192800 | 10758 |
| 617 | 20240508 | 090100 | 6364999700 | 192900 | 193700 | 193700 | 192600 | 15704 |
| 618 | 20240508 | 090000 | 3332971000 | 193700 | 194100 | 194100 | 193500 | 16934 |