37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 3 | 20240701 | 192000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 4 | 20240701 | 191900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 5 | 20240701 | 191800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 6 | 20240701 | 191700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 7 | 20240701 | 191600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 8 | 20240701 | 191500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 9 | 20240701 | 191400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 10 | 20240701 | 191300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 11 | 20240701 | 191200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 12 | 20240701 | 191100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 13 | 20240701 | 191000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 14 | 20240701 | 190900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 15 | 20240701 | 190800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 16 | 20240701 | 190700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 17 | 20240701 | 190600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 18 | 20240701 | 190500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 19 | 20240701 | 190400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 20 | 20240701 | 190300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 21 | 20240701 | 190200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 22 | 20240701 | 190100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 23 | 20240701 | 190000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 24 | 20240701 | 185900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 25 | 20240701 | 185800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 26 | 20240701 | 185700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 27 | 20240701 | 185600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 28 | 20240701 | 185500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 29 | 20240701 | 185400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 30 | 20240701 | 185300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 31 | 20240701 | 185200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 32 | 20240701 | 185100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 33 | 20240701 | 185000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 34 | 20240701 | 184900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 35 | 20240701 | 184800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 36 | 20240701 | 184700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 37 | 20240701 | 184600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 38 | 20240701 | 184500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 39 | 20240701 | 184400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 40 | 20240701 | 184300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 41 | 20240701 | 184200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 42 | 20240701 | 184100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 43 | 20240701 | 184000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 44 | 20240701 | 183900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 45 | 20240701 | 183800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 46 | 20240701 | 183700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 47 | 20240701 | 183600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 48 | 20240701 | 183500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 49 | 20240701 | 183400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 50 | 20240701 | 183300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 51 | 20240701 | 183200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 52 | 20240701 | 183100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 53 | 20240701 | 183000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 54 | 20240701 | 182900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 55 | 20240701 | 182800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 56 | 20240701 | 182700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 57 | 20240701 | 182600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 58 | 20240701 | 182500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 59 | 20240701 | 182400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 60 | 20240701 | 182300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 61 | 20240701 | 182200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 62 | 20240701 | 182100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 63 | 20240701 | 182000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 64 | 20240701 | 181900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 65 | 20240701 | 181800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 66 | 20240701 | 181700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 67 | 20240701 | 181600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 68 | 20240701 | 181500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 69 | 20240701 | 181400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 70 | 20240701 | 181300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 71 | 20240701 | 181200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 72 | 20240701 | 181100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 73 | 20240701 | 181000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 74 | 20240701 | 180900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 75 | 20240701 | 180800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 76 | 20240701 | 180700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 77 | 20240701 | 180600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 78 | 20240701 | 180500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 79 | 20240701 | 180400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 80 | 20240701 | 180300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 81 | 20240701 | 180200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 82 | 20240701 | 180100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 83 | 20240701 | 180000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 84 | 20240701 | 175900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 85 | 20240701 | 175800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 86 | 20240701 | 175700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 87 | 20240701 | 175600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 88 | 20240701 | 175500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 89 | 20240701 | 175400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 90 | 20240701 | 175300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 91 | 20240701 | 175200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 92 | 20240701 | 175100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 93 | 20240701 | 175000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 94 | 20240701 | 174900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 95 | 20240701 | 174800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 96 | 20240701 | 174700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 97 | 20240701 | 174600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 98 | 20240701 | 174500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 99 | 20240701 | 174400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 100 | 20240701 | 174300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 101 | 20240701 | 174200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 102 | 20240701 | 174100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 103 | 20240701 | 174000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 104 | 20240701 | 173900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 105 | 20240701 | 173800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 106 | 20240701 | 173700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 107 | 20240701 | 173600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 108 | 20240701 | 173500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 109 | 20240701 | 173400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 110 | 20240701 | 173300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 111 | 20240701 | 173200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 112 | 20240701 | 173100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 113 | 20240701 | 173000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 114 | 20240701 | 172900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 115 | 20240701 | 172800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 116 | 20240701 | 172700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 117 | 20240701 | 172600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 118 | 20240701 | 172500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 119 | 20240701 | 172400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 120 | 20240701 | 172300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 121 | 20240701 | 172200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 122 | 20240701 | 172100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 123 | 20240701 | 172000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 124 | 20240701 | 171900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 125 | 20240701 | 171800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 126 | 20240701 | 171700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 127 | 20240701 | 171600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 128 | 20240701 | 171500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 129 | 20240701 | 171400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 130 | 20240701 | 171300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 131 | 20240701 | 171200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 132 | 20240701 | 171100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 133 | 20240701 | 171000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 134 | 20240701 | 170900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 135 | 20240701 | 170800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 136 | 20240701 | 170700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 137 | 20240701 | 170600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 138 | 20240701 | 170500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 139 | 20240701 | 170400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 140 | 20240701 | 170300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 141 | 20240701 | 170200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 142 | 20240701 | 170100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 143 | 20240701 | 170000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 144 | 20240701 | 165900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 145 | 20240701 | 165800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 146 | 20240701 | 165700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 147 | 20240701 | 165600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 148 | 20240701 | 165500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 149 | 20240701 | 165400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 150 | 20240701 | 165300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 151 | 20240701 | 165200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 152 | 20240701 | 165100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 153 | 20240701 | 165000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 154 | 20240701 | 164900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 155 | 20240701 | 164800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 156 | 20240701 | 164700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 157 | 20240701 | 164600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 158 | 20240701 | 164500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 159 | 20240701 | 164400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 160 | 20240701 | 164300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 161 | 20240701 | 164200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 162 | 20240701 | 164100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 163 | 20240701 | 164000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 164 | 20240701 | 163900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 165 | 20240701 | 163800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 166 | 20240701 | 163700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 167 | 20240701 | 163600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 168 | 20240701 | 163500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 169 | 20240701 | 163400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 170 | 20240701 | 163300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 171 | 20240701 | 163200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 172 | 20240701 | 163100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 173 | 20240701 | 163000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 174 | 20240701 | 162900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 175 | 20240701 | 162800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 176 | 20240701 | 162700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 177 | 20240701 | 162600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 178 | 20240701 | 162500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 179 | 20240701 | 162400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 180 | 20240701 | 162300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 181 | 20240701 | 162200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 182 | 20240701 | 162100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 183 | 20240701 | 162000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 184 | 20240701 | 161900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 185 | 20240701 | 161800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 186 | 20240701 | 161700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 187 | 20240701 | 161600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 188 | 20240701 | 161500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 189 | 20240701 | 161400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 190 | 20240701 | 161300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 191 | 20240701 | 161200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 192 | 20240701 | 161100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 193 | 20240701 | 161000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 194 | 20240701 | 160900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 195 | 20240701 | 160800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 196 | 20240701 | 160700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 197 | 20240701 | 160600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 198 | 20240701 | 160500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 199 | 20240701 | 160400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 200 | 20240701 | 160300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 201 | 20240701 | 160200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 202 | 20240701 | 160100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 203 | 20240701 | 160000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 204 | 20240701 | 155900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 205 | 20240701 | 155800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 206 | 20240701 | 155700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 207 | 20240701 | 155600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 208 | 20240701 | 155500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 209 | 20240701 | 155400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 210 | 20240701 | 155300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 211 | 20240701 | 155200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 212 | 20240701 | 155100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 213 | 20240701 | 155000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 214 | 20240701 | 154900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 215 | 20240701 | 154800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 216 | 20240701 | 154700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 217 | 20240701 | 154600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 218 | 20240701 | 154500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 219 | 20240701 | 154400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 220 | 20240701 | 154300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 221 | 20240701 | 154200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 222 | 20240701 | 154100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 223 | 20240701 | 154000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 224 | 20240701 | 153900 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 225 | 20240701 | 153800 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 226 | 20240701 | 153700 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 227 | 20240701 | 153600 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 228 | 20240701 | 153500 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 229 | 20240701 | 153400 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 230 | 20240701 | 153300 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 231 | 20240701 | 153200 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 232 | 20240701 | 153100 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 0 |
| 233 | 20240701 | 153000 | 184518119100 | 162900 | 162900 | 162900 | 162900 | 30232 |
| 234 | 20240701 | 152900 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 235 | 20240701 | 152800 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 236 | 20240701 | 152700 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 237 | 20240701 | 152600 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 238 | 20240701 | 152500 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 239 | 20240701 | 152400 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 240 | 20240701 | 152300 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 241 | 20240701 | 152200 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 242 | 20240701 | 152100 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 243 | 20240701 | 152000 | 179593326300 | 162700 | 162700 | 162700 | 162700 | 0 |
| 244 | 20240701 | 151900 | 179593326300 | 162700 | 162900 | 162900 | 162700 | 2132 |
| 245 | 20240701 | 151800 | 179246145400 | 162900 | 162800 | 163000 | 162800 | 2182 |
| 246 | 20240701 | 151700 | 178890706900 | 162800 | 162700 | 162900 | 162700 | 6031 |
| 247 | 20240701 | 151600 | 177909122800 | 162700 | 162800 | 162800 | 162700 | 529 |
| 248 | 20240701 | 151500 | 177823034100 | 162700 | 162600 | 162800 | 162600 | 1172 |
| 249 | 20240701 | 151400 | 177632364100 | 162700 | 162700 | 162800 | 162600 | 1811 |
| 250 | 20240701 | 151300 | 177337729900 | 162700 | 162600 | 162800 | 162600 | 3420 |
| 251 | 20240701 | 151200 | 176781342100 | 162600 | 162600 | 162700 | 162600 | 3905 |
| 252 | 20240701 | 151100 | 176146367400 | 162700 | 162600 | 162700 | 162500 | 3318 |
| 253 | 20240701 | 151000 | 175606869900 | 162600 | 162600 | 162700 | 162600 | 4722 |
| 254 | 20240701 | 150900 | 174839048700 | 162600 | 162700 | 162800 | 162600 | 3526 |
| 255 | 20240701 | 150800 | 174265375800 | 162800 | 162700 | 162800 | 162700 | 2151 |
| 256 | 20240701 | 150700 | 173915323100 | 162700 | 162700 | 162800 | 162700 | 942 |
| 257 | 20240701 | 150600 | 173762040100 | 162700 | 162800 | 162800 | 162700 | 2075 |
| 258 | 20240701 | 150500 | 173424386900 | 162800 | 162800 | 162800 | 162700 | 788 |
| 259 | 20240701 | 150400 | 173296164600 | 162700 | 162800 | 162800 | 162700 | 1327 |
| 260 | 20240701 | 150300 | 173080195900 | 162700 | 162700 | 162800 | 162700 | 637 |
| 261 | 20240701 | 150200 | 172976548600 | 162700 | 162700 | 162800 | 162700 | 431 |
| 262 | 20240701 | 150100 | 172906414900 | 162700 | 162600 | 162800 | 162600 | 3220 |
| 263 | 20240701 | 150000 | 172382568400 | 162600 | 162600 | 162700 | 162600 | 785 |
| 264 | 20240701 | 145900 | 172254913200 | 162600 | 162600 | 162700 | 162600 | 756 |
| 265 | 20240701 | 145800 | 172131982100 | 162600 | 162600 | 162700 | 162600 | 615 |
| 266 | 20240701 | 145700 | 172031971900 | 162600 | 162500 | 162700 | 162500 | 1681 |
| 267 | 20240701 | 145600 | 171758652200 | 162500 | 162600 | 162700 | 162500 | 2084 |
| 268 | 20240701 | 145500 | 171419811700 | 162600 | 162700 | 162800 | 162600 | 3212 |
| 269 | 20240701 | 145400 | 170897364700 | 162700 | 162700 | 162800 | 162700 | 638 |
| 270 | 20240701 | 145300 | 170793558700 | 162700 | 162800 | 162800 | 162700 | 766 |
| 271 | 20240701 | 145200 | 170668923200 | 162800 | 162700 | 162800 | 162700 | 518 |
| 272 | 20240701 | 145100 | 170584639900 | 162700 | 162700 | 162800 | 162700 | 888 |
| 273 | 20240701 | 145000 | 170440139400 | 162700 | 162700 | 162800 | 162700 | 1030 |
| 274 | 20240701 | 144900 | 170272544800 | 162700 | 162900 | 162900 | 162700 | 849 |
| 275 | 20240701 | 144800 | 170134386500 | 162800 | 162500 | 162900 | 162500 | 8457 |
| 276 | 20240701 | 144700 | 168758698900 | 162500 | 162500 | 162600 | 162500 | 1044 |
| 277 | 20240701 | 144600 | 168589027800 | 162500 | 162600 | 162700 | 162500 | 2774 |
| 278 | 20240701 | 144500 | 168138020100 | 162600 | 162600 | 162700 | 162600 | 3151 |
| 279 | 20240701 | 144400 | 167625654500 | 162600 | 162600 | 162700 | 162600 | 1089 |
| 280 | 20240701 | 144300 | 167448567200 | 162600 | 162600 | 162700 | 162600 | 1038 |
| 281 | 20240701 | 144200 | 167279781100 | 162600 | 162700 | 162800 | 162600 | 1121 |
| 282 | 20240701 | 144100 | 167097434600 | 162800 | 162700 | 162800 | 162700 | 1386 |
| 283 | 20240701 | 144000 | 166871929800 | 162700 | 162700 | 162800 | 162600 | 1454 |
| 284 | 20240701 | 143900 | 166635367300 | 162700 | 162700 | 162800 | 162600 | 815 |
| 285 | 20240701 | 143800 | 166502773800 | 162600 | 162600 | 162800 | 162600 | 1320 |
| 286 | 20240701 | 143700 | 166288017400 | 162700 | 162600 | 162800 | 162600 | 1250 |
| 287 | 20240701 | 143600 | 166084662000 | 162600 | 162700 | 162800 | 162600 | 2870 |
| 288 | 20240701 | 143500 | 165617806300 | 162700 | 162700 | 162800 | 162700 | 3261 |
| 289 | 20240701 | 143400 | 165087220000 | 162700 | 162800 | 162800 | 162700 | 856 |
| 290 | 20240701 | 143300 | 164947936000 | 162800 | 162700 | 162800 | 162700 | 1332 |
| 291 | 20240701 | 143200 | 164731192200 | 162700 | 162700 | 162800 | 162700 | 834 |
| 292 | 20240701 | 143100 | 164595471000 | 162700 | 162800 | 162800 | 162700 | 1395 |
| 293 | 20240701 | 143000 | 164368477500 | 162700 | 162700 | 162800 | 162700 | 832 |
| 294 | 20240701 | 142900 | 164233073100 | 162700 | 162800 | 162800 | 162700 | 944 |
| 295 | 20240701 | 142800 | 164079434000 | 162700 | 162800 | 162900 | 162700 | 2147 |
| 296 | 20240701 | 142700 | 163729931100 | 162800 | 162900 | 162900 | 162800 | 932 |
| 297 | 20240701 | 142600 | 163578200400 | 162900 | 162800 | 162900 | 162800 | 432 |
| 298 | 20240701 | 142500 | 163507862200 | 162800 | 162800 | 162900 | 162700 | 899 |
| 299 | 20240701 | 142400 | 163361492200 | 162800 | 162800 | 162900 | 162700 | 3050 |
| 300 | 20240701 | 142300 | 162864993800 | 162700 | 162800 | 162800 | 162700 | 783 |
| 301 | 20240701 | 142200 | 162737580700 | 162700 | 162800 | 162900 | 162700 | 1887 |
| 302 | 20240701 | 142100 | 162430404000 | 162800 | 162800 | 162900 | 162800 | 952 |
| 303 | 20240701 | 142000 | 162275400900 | 162800 | 162800 | 162900 | 162800 | 541 |
| 304 | 20240701 | 141900 | 162187311700 | 162900 | 162800 | 162900 | 162800 | 808 |
| 305 | 20240701 | 141800 | 162055752000 | 162800 | 162800 | 162900 | 162800 | 1028 |
| 306 | 20240701 | 141700 | 161888334300 | 162800 | 162800 | 162900 | 162800 | 1026 |
| 307 | 20240701 | 141600 | 161721297200 | 162800 | 162800 | 162900 | 162800 | 907 |
| 308 | 20240701 | 141500 | 161573629900 | 162800 | 162800 | 162900 | 162800 | 359 |
| 309 | 20240701 | 141400 | 161515170900 | 162900 | 162900 | 163000 | 162800 | 907 |
| 310 | 20240701 | 141300 | 161367425600 | 162900 | 162900 | 163000 | 162900 | 1449 |
| 311 | 20240701 | 141200 | 161131368000 | 162900 | 162900 | 163000 | 162900 | 471 |
| 312 | 20240701 | 141100 | 161054630500 | 162900 | 163000 | 163100 | 162900 | 1055 |
| 313 | 20240701 | 141000 | 160882703800 | 163000 | 163100 | 163100 | 163000 | 304 |
| 314 | 20240701 | 140900 | 160833148900 | 163100 | 163000 | 163100 | 163000 | 382 |
| 315 | 20240701 | 140800 | 160770879400 | 163000 | 162900 | 163100 | 162900 | 4533 |
| 316 | 20240701 | 140700 | 160031871700 | 162900 | 162900 | 163000 | 162900 | 756 |
| 317 | 20240701 | 140600 | 159908692700 | 162900 | 162900 | 163000 | 162900 | 1244 |
| 318 | 20240701 | 140500 | 159706031000 | 162900 | 162800 | 163000 | 162800 | 1362 |
| 319 | 20240701 | 140400 | 159484153400 | 162800 | 162800 | 162900 | 162800 | 430 |
| 320 | 20240701 | 140300 | 159414126600 | 162800 | 162900 | 163000 | 162800 | 846 |
| 321 | 20240701 | 140200 | 159276324300 | 162900 | 163000 | 163000 | 162900 | 822 |
| 322 | 20240701 | 140100 | 159142406000 | 163000 | 162900 | 163000 | 162800 | 713 |
| 323 | 20240701 | 140000 | 159026252000 | 162900 | 162800 | 163000 | 162800 | 2577 |
| 324 | 20240701 | 135900 | 158606536700 | 162900 | 162800 | 162900 | 162800 | 726 |
| 325 | 20240701 | 135800 | 158488331000 | 162800 | 162800 | 163000 | 162800 | 1004 |
| 326 | 20240701 | 135700 | 158324838100 | 162800 | 162800 | 163000 | 162800 | 2067 |
| 327 | 20240701 | 135600 | 157988147800 | 162800 | 162900 | 163000 | 162800 | 618 |
| 328 | 20240701 | 135500 | 157887479500 | 162900 | 163000 | 163000 | 162800 | 717 |
| 329 | 20240701 | 135400 | 157770673900 | 162900 | 163000 | 163000 | 162900 | 823 |
| 330 | 20240701 | 135300 | 157636589500 | 162900 | 162800 | 163000 | 162800 | 2293 |
| 331 | 20240701 | 135200 | 157263064500 | 162800 | 162800 | 162900 | 162800 | 985 |
| 332 | 20240701 | 135100 | 157102697200 | 162800 | 162900 | 162900 | 162800 | 391 |
| 333 | 20240701 | 135000 | 157039038700 | 162800 | 162800 | 162900 | 162800 | 349 |
| 334 | 20240701 | 134900 | 156982216300 | 162800 | 162800 | 162900 | 162800 | 493 |
| 335 | 20240701 | 134800 | 156901942000 | 162900 | 163000 | 163000 | 162800 | 1722 |
| 336 | 20240701 | 134700 | 156621427400 | 163000 | 163000 | 163000 | 162900 | 443 |
| 337 | 20240701 | 134600 | 156549261600 | 162900 | 162900 | 163000 | 162900 | 460 |
| 338 | 20240701 | 134500 | 156474314300 | 162900 | 162800 | 163000 | 162800 | 1043 |
| 339 | 20240701 | 134400 | 156304413400 | 162900 | 162900 | 162900 | 162800 | 387 |
| 340 | 20240701 | 134300 | 156241401200 | 162800 | 162800 | 162900 | 162800 | 864 |
| 341 | 20240701 | 134200 | 156100675000 | 162800 | 162900 | 163000 | 162800 | 677 |
| 342 | 20240701 | 134100 | 155990388100 | 162900 | 162900 | 163000 | 162900 | 510 |
| 343 | 20240701 | 134000 | 155907308000 | 162900 | 162900 | 163000 | 162900 | 426 |
| 344 | 20240701 | 133900 | 155837912100 | 162900 | 162800 | 163000 | 162800 | 220 |
| 345 | 20240701 | 133800 | 155802073900 | 162800 | 162800 | 163000 | 162800 | 3124 |
| 346 | 20240701 | 133700 | 155293191800 | 162900 | 162800 | 162900 | 162800 | 1652 |
| 347 | 20240701 | 133600 | 155024143200 | 162800 | 162800 | 162900 | 162800 | 214 |
| 348 | 20240701 | 133500 | 154989301600 | 162800 | 162800 | 162900 | 162700 | 2116 |
| 349 | 20240701 | 133400 | 154644750400 | 162800 | 162800 | 162900 | 162800 | 543 |
| 350 | 20240701 | 133300 | 154556342900 | 162900 | 162900 | 162900 | 162700 | 940 |
| 351 | 20240701 | 133200 | 154403306500 | 162800 | 162800 | 162900 | 162800 | 363 |
| 352 | 20240701 | 133100 | 154344208800 | 162800 | 162800 | 162900 | 162700 | 1476 |
| 353 | 20240701 | 133000 | 154103834200 | 162800 | 162900 | 163000 | 162800 | 2376 |
| 354 | 20240701 | 132900 | 153716923300 | 163000 | 162900 | 163000 | 162900 | 622 |
| 355 | 20240701 | 132800 | 153615590900 | 163000 | 162900 | 163000 | 162900 | 300 |
| 356 | 20240701 | 132700 | 153566717600 | 162900 | 162900 | 163000 | 162900 | 380 |
| 357 | 20240701 | 132600 | 153504807500 | 162900 | 162900 | 163000 | 162900 | 366 |
| 358 | 20240701 | 132500 | 153445174500 | 162900 | 163000 | 163100 | 162900 | 1114 |
| 359 | 20240701 | 132400 | 153263606700 | 163000 | 163100 | 163100 | 163000 | 392 |
| 360 | 20240701 | 132300 | 153199709400 | 163100 | 162900 | 163100 | 162900 | 2161 |
| 361 | 20240701 | 132200 | 152847477700 | 162900 | 162900 | 163000 | 162900 | 425 |
| 362 | 20240701 | 132100 | 152778241600 | 162900 | 163000 | 163000 | 162900 | 251 |
| 363 | 20240701 | 132000 | 152737349500 | 162900 | 162900 | 163000 | 162900 | 390 |
| 364 | 20240701 | 131900 | 152673808300 | 162900 | 162900 | 163000 | 162900 | 404 |
| 365 | 20240701 | 131800 | 152607988700 | 162900 | 162800 | 163000 | 162800 | 1225 |
| 366 | 20240701 | 131700 | 152408438900 | 162900 | 162800 | 162900 | 162800 | 217 |
| 367 | 20240701 | 131600 | 152373105800 | 162900 | 162800 | 162900 | 162800 | 2000 |
| 368 | 20240701 | 131500 | 152047328400 | 162800 | 162800 | 162900 | 162800 | 868 |
| 369 | 20240701 | 131400 | 151905966300 | 162800 | 162800 | 162900 | 162700 | 2276 |
| 370 | 20240701 | 131300 | 151535432700 | 162800 | 162800 | 162900 | 162800 | 843 |
| 371 | 20240701 | 131200 | 151398191200 | 162800 | 162900 | 162900 | 162800 | 1374 |
| 372 | 20240701 | 131100 | 151174495100 | 162900 | 163000 | 163000 | 162800 | 2751 |
| 373 | 20240701 | 131000 | 150726355600 | 162900 | 162900 | 163000 | 162900 | 355 |
| 374 | 20240701 | 130900 | 150668521900 | 162900 | 162900 | 163000 | 162900 | 648 |
| 375 | 20240701 | 130800 | 150562954800 | 163000 | 162900 | 163000 | 162900 | 773 |
| 376 | 20240701 | 130700 | 150437027100 | 163000 | 163100 | 163100 | 162900 | 3679 |
| 377 | 20240701 | 130600 | 149837398500 | 163000 | 163000 | 163100 | 163000 | 834 |
| 378 | 20240701 | 130500 | 149701434700 | 163000 | 163100 | 163200 | 163000 | 1344 |
| 379 | 20240701 | 130400 | 149482256700 | 163100 | 163100 | 163200 | 163100 | 531 |
| 380 | 20240701 | 130300 | 149395642800 | 163200 | 163100 | 163200 | 163100 | 466 |
| 381 | 20240701 | 130200 | 149319636200 | 163100 | 163100 | 163200 | 163100 | 326 |
| 382 | 20240701 | 130100 | 149266462500 | 163200 | 163200 | 163300 | 163100 | 359 |
| 383 | 20240701 | 130000 | 149207895000 | 163200 | 163200 | 163300 | 163200 | 926 |
| 384 | 20240701 | 125900 | 149056765200 | 163200 | 163200 | 163300 | 163200 | 244 |
| 385 | 20240701 | 125800 | 149016943500 | 163300 | 163200 | 163300 | 163200 | 350 |
| 386 | 20240701 | 125700 | 148959799100 | 163300 | 163100 | 163300 | 163000 | 2810 |
| 387 | 20240701 | 125600 | 148501344000 | 163100 | 163100 | 163100 | 163000 | 833 |
| 388 | 20240701 | 125500 | 148365519600 | 163100 | 163100 | 163200 | 163000 | 1530 |
| 389 | 20240701 | 125400 | 148115980200 | 163100 | 163200 | 163200 | 163100 | 446 |
| 390 | 20240701 | 125300 | 148043205600 | 163100 | 163200 | 163300 | 163100 | 1073 |
| 391 | 20240701 | 125200 | 147868102800 | 163200 | 163100 | 163300 | 163000 | 2441 |
| 392 | 20240701 | 125100 | 147469922500 | 163100 | 163200 | 163200 | 163100 | 1057 |
| 393 | 20240701 | 125000 | 147297520500 | 163100 | 163200 | 163300 | 163100 | 343 |
| 394 | 20240701 | 124900 | 147241564100 | 163200 | 163300 | 163300 | 163200 | 477 |
| 395 | 20240701 | 124800 | 147163713900 | 163200 | 163300 | 163300 | 163100 | 1778 |
| 396 | 20240701 | 124700 | 146873583800 | 163300 | 163300 | 163500 | 163300 | 2665 |
| 397 | 20240701 | 124600 | 146438181200 | 163300 | 163300 | 163400 | 163300 | 255 |
| 398 | 20240701 | 124500 | 146396537300 | 163300 | 163300 | 163400 | 163300 | 127 |
| 399 | 20240701 | 124400 | 146375793000 | 163300 | 163300 | 163500 | 163300 | 2128 |
| 400 | 20240701 | 124300 | 146028180800 | 163400 | 163400 | 163400 | 163300 | 400 |
| 401 | 20240701 | 124200 | 145962847600 | 163300 | 163200 | 163400 | 163200 | 1177 |
| 402 | 20240701 | 124100 | 145770618200 | 163200 | 163500 | 163500 | 163200 | 1681 |
| 403 | 20240701 | 124000 | 145496007500 | 163500 | 163400 | 163500 | 163400 | 1352 |
| 404 | 20240701 | 123900 | 145275080900 | 163400 | 163400 | 163500 | 163400 | 763 |
| 405 | 20240701 | 123800 | 145150390700 | 163500 | 163200 | 163500 | 163100 | 1997 |
| 406 | 20240701 | 123700 | 144824273800 | 163200 | 163100 | 163200 | 163100 | 336 |
| 407 | 20240701 | 123600 | 144769456200 | 163100 | 163100 | 163200 | 163100 | 1178 |
| 408 | 20240701 | 123500 | 144577215900 | 163100 | 163100 | 163200 | 163100 | 1183 |
| 409 | 20240701 | 123400 | 144384171000 | 163200 | 163100 | 163200 | 163100 | 772 |
| 410 | 20240701 | 123300 | 144258226600 | 163100 | 163200 | 163300 | 163100 | 563 |
| 411 | 20240701 | 123200 | 144166349300 | 163100 | 163100 | 163200 | 163100 | 1199 |
| 412 | 20240701 | 123100 | 143970713100 | 163100 | 163000 | 163200 | 163000 | 1762 |
| 413 | 20240701 | 123000 | 143683326400 | 163100 | 163000 | 163100 | 163000 | 442 |
| 414 | 20240701 | 122900 | 143611260800 | 163000 | 163000 | 163100 | 163000 | 312 |
| 415 | 20240701 | 122800 | 143560400100 | 163000 | 162900 | 163100 | 162900 | 1969 |
| 416 | 20240701 | 122700 | 143239470900 | 163000 | 162900 | 163000 | 162900 | 389 |
| 417 | 20240701 | 122600 | 143176097900 | 163000 | 162900 | 163000 | 162900 | 767 |
| 418 | 20240701 | 122500 | 143051147000 | 162900 | 162900 | 163000 | 162900 | 500 |
| 419 | 20240701 | 122400 | 142969690600 | 162900 | 162900 | 163000 | 162900 | 363 |
| 420 | 20240701 | 122300 | 142910553200 | 162900 | 163100 | 163100 | 162900 | 833 |
| 421 | 20240701 | 122200 | 142774774600 | 163100 | 163000 | 163100 | 163000 | 414 |
| 422 | 20240701 | 122100 | 142707290600 | 163000 | 163000 | 163100 | 163000 | 823 |
| 423 | 20240701 | 122000 | 142573138000 | 163000 | 163100 | 163100 | 163000 | 271 |
| 424 | 20240701 | 121900 | 142528961500 | 163000 | 162900 | 163200 | 162900 | 1984 |
| 425 | 20240701 | 121800 | 142205505600 | 163000 | 163000 | 163100 | 162900 | 883 |
| 426 | 20240701 | 121700 | 142061584100 | 163100 | 163000 | 163100 | 163000 | 1069 |
| 427 | 20240701 | 121600 | 141887335100 | 163000 | 163200 | 163300 | 163000 | 3559 |
| 428 | 20240701 | 121500 | 141306693500 | 163200 | 163200 | 163300 | 163200 | 509 |
| 429 | 20240701 | 121400 | 141223618100 | 163200 | 163400 | 163400 | 163200 | 3297 |
| 430 | 20240701 | 121300 | 140685066400 | 163400 | 163500 | 163500 | 163400 | 784 |
| 431 | 20240701 | 121200 | 140556947600 | 163400 | 163400 | 163500 | 163400 | 596 |
| 432 | 20240701 | 121100 | 140459545800 | 163400 | 163400 | 163500 | 163400 | 480 |
| 433 | 20240701 | 121000 | 140381099600 | 163400 | 163500 | 163500 | 163400 | 204 |
| 434 | 20240701 | 120900 | 140347761400 | 163400 | 163400 | 163500 | 163400 | 387 |
| 435 | 20240701 | 120800 | 140284511500 | 163400 | 163400 | 163500 | 163400 | 341 |
| 436 | 20240701 | 120700 | 140228788000 | 163400 | 163400 | 163500 | 163400 | 451 |
| 437 | 20240701 | 120600 | 140155084300 | 163400 | 163400 | 163500 | 163400 | 193 |
| 438 | 20240701 | 120500 | 140123543900 | 163400 | 163400 | 163500 | 163400 | 1098 |
| 439 | 20240701 | 120400 | 139944077300 | 163400 | 163500 | 163500 | 163400 | 925 |
| 440 | 20240701 | 120300 | 139792882900 | 163400 | 163400 | 163500 | 163400 | 1078 |
| 441 | 20240701 | 120200 | 139616647100 | 163400 | 163600 | 163700 | 163300 | 1451 |
| 442 | 20240701 | 120100 | 139379486500 | 163700 | 163700 | 163800 | 163600 | 670 |
| 443 | 20240701 | 120000 | 139269812900 | 163700 | 163600 | 163800 | 163500 | 3793 |
| 444 | 20240701 | 115900 | 138649124700 | 163500 | 163400 | 163600 | 163300 | 1883 |
| 445 | 20240701 | 115800 | 138341367900 | 163300 | 163400 | 163500 | 163300 | 712 |
| 446 | 20240701 | 115700 | 138225036000 | 163400 | 163500 | 163500 | 163400 | 263 |
| 447 | 20240701 | 115600 | 138182058400 | 163400 | 163400 | 163600 | 163400 | 3032 |
| 448 | 20240701 | 115500 | 137686355100 | 163400 | 163700 | 163700 | 163400 | 2818 |
| 449 | 20240701 | 115400 | 137225518800 | 163600 | 163700 | 163700 | 163500 | 3680 |
| 450 | 20240701 | 115300 | 136623756000 | 163600 | 163600 | 163700 | 163400 | 3455 |
| 451 | 20240701 | 115200 | 136058435200 | 163500 | 163600 | 163700 | 163400 | 2554 |
| 452 | 20240701 | 115100 | 135640765300 | 163500 | 163700 | 163700 | 163500 | 1381 |
| 453 | 20240701 | 115000 | 135414824200 | 163700 | 163500 | 163900 | 163400 | 7032 |
| 454 | 20240701 | 114900 | 134263643900 | 163600 | 163700 | 163700 | 163500 | 2363 |
| 455 | 20240701 | 114800 | 133876964800 | 163700 | 163300 | 163800 | 163200 | 11701 |
| 456 | 20240701 | 114700 | 131962789100 | 163300 | 163100 | 163300 | 163000 | 2226 |
| 457 | 20240701 | 114600 | 131599558000 | 163000 | 163200 | 163200 | 163000 | 418 |
| 458 | 20240701 | 114500 | 131531386400 | 163200 | 163200 | 163200 | 163100 | 1791 |
| 459 | 20240701 | 114400 | 131239208300 | 163200 | 163200 | 163400 | 163100 | 6379 |
| 460 | 20240701 | 114300 | 130197691400 | 163100 | 163100 | 163200 | 163100 | 311 |
| 461 | 20240701 | 114200 | 130146960700 | 163100 | 163100 | 163200 | 163100 | 370 |
| 462 | 20240701 | 114100 | 130086610700 | 163200 | 162800 | 163200 | 162800 | 5090 |
| 463 | 20240701 | 114000 | 129256910900 | 162900 | 162900 | 163000 | 162800 | 1162 |
| 464 | 20240701 | 113900 | 129067618200 | 162900 | 162900 | 163000 | 162900 | 729 |
| 465 | 20240701 | 113800 | 128948856500 | 162900 | 163000 | 163100 | 162900 | 2133 |
| 466 | 20240701 | 113700 | 128601307100 | 163000 | 163200 | 163200 | 163000 | 2242 |
| 467 | 20240701 | 113600 | 128235675200 | 163100 | 163100 | 163200 | 163100 | 718 |
| 468 | 20240701 | 113500 | 128118548500 | 163100 | 163100 | 163200 | 163100 | 445 |
| 469 | 20240701 | 113400 | 128045945400 | 163100 | 163000 | 163200 | 162900 | 7331 |
| 470 | 20240701 | 113300 | 126850517000 | 163000 | 162900 | 163100 | 162900 | 1003 |
| 471 | 20240701 | 113200 | 126687027800 | 163000 | 162800 | 163100 | 162800 | 5136 |
| 472 | 20240701 | 113100 | 125850062600 | 162900 | 162800 | 162900 | 162800 | 508 |
| 473 | 20240701 | 113000 | 125767350200 | 162800 | 163000 | 163000 | 162800 | 2172 |
| 474 | 20240701 | 112900 | 125413533400 | 162900 | 162900 | 163000 | 162900 | 1456 |
| 475 | 20240701 | 112800 | 125176293900 | 163000 | 162900 | 163000 | 162900 | 1233 |
| 476 | 20240701 | 112700 | 124975427000 | 163000 | 163000 | 163000 | 162900 | 1410 |
| 477 | 20240701 | 112600 | 124745662800 | 162900 | 162900 | 163000 | 162800 | 779 |
| 478 | 20240701 | 112500 | 124618761500 | 162900 | 162900 | 163100 | 162900 | 1630 |
| 479 | 20240701 | 112400 | 124353082600 | 162900 | 162700 | 163000 | 162700 | 3399 |
| 480 | 20240701 | 112300 | 123799597900 | 162800 | 162700 | 162800 | 162600 | 1168 |
| 481 | 20240701 | 112200 | 123609537200 | 162700 | 162600 | 162900 | 162600 | 504 |
| 482 | 20240701 | 112100 | 123527491500 | 162600 | 162700 | 163000 | 162500 | 8648 |
| 483 | 20240701 | 112000 | 122120009500 | 162700 | 162600 | 162700 | 162600 | 584 |
| 484 | 20240701 | 111900 | 122025034100 | 162700 | 162700 | 162700 | 162600 | 392 |
| 485 | 20240701 | 111800 | 121961286400 | 162600 | 162700 | 162800 | 162600 | 949 |
| 486 | 20240701 | 111700 | 121806885100 | 162700 | 162700 | 162800 | 162700 | 1258 |
| 487 | 20240701 | 111600 | 121602176800 | 162700 | 162800 | 162800 | 162700 | 419 |
| 488 | 20240701 | 111500 | 121533998700 | 162700 | 162800 | 162900 | 162700 | 902 |
| 489 | 20240701 | 111400 | 121387142800 | 162800 | 162900 | 163000 | 162800 | 1114 |
| 490 | 20240701 | 111300 | 121205691000 | 162900 | 162900 | 163000 | 162900 | 2944 |
| 491 | 20240701 | 111200 | 120726069100 | 163000 | 162600 | 163000 | 162500 | 6485 |
| 492 | 20240701 | 111100 | 119670549700 | 162600 | 162500 | 162600 | 162500 | 400 |
| 493 | 20240701 | 111000 | 119605534000 | 162500 | 162600 | 162600 | 162500 | 661 |
| 494 | 20240701 | 110900 | 119498067600 | 162600 | 162500 | 162600 | 162500 | 502 |
| 495 | 20240701 | 110800 | 119416453000 | 162500 | 162500 | 162600 | 162400 | 4765 |
| 496 | 20240701 | 110700 | 118642000700 | 162400 | 162400 | 162500 | 162400 | 529 |
| 497 | 20240701 | 110600 | 118556078100 | 162400 | 162400 | 162500 | 162400 | 623 |
| 498 | 20240701 | 110500 | 118454885800 | 162400 | 162400 | 162500 | 162400 | 826 |
| 499 | 20240701 | 110400 | 118320694100 | 162400 | 162200 | 162500 | 162200 | 4884 |
| 500 | 20240701 | 110300 | 117527956900 | 162200 | 162100 | 162200 | 162100 | 1021 |
| 501 | 20240701 | 110200 | 117362393300 | 162100 | 162100 | 162200 | 162100 | 1286 |
| 502 | 20240701 | 110100 | 117153888600 | 162200 | 162100 | 162200 | 162100 | 1472 |
| 503 | 20240701 | 110000 | 116915209800 | 162200 | 162100 | 162200 | 162000 | 482 |
| 504 | 20240701 | 105900 | 116837073000 | 162100 | 162100 | 162100 | 162000 | 2310 |
| 505 | 20240701 | 105800 | 116462644600 | 162000 | 161900 | 162100 | 161900 | 612 |
| 506 | 20240701 | 105700 | 116363492100 | 161900 | 162000 | 162100 | 161900 | 1885 |
| 507 | 20240701 | 105600 | 116058164200 | 162000 | 162000 | 162100 | 162000 | 2687 |
| 508 | 20240701 | 105500 | 115622853700 | 162100 | 162000 | 162100 | 162000 | 965 |
| 509 | 20240701 | 105400 | 115466507300 | 162000 | 162000 | 162100 | 161900 | 2647 |
| 510 | 20240701 | 105300 | 115037695200 | 161900 | 162000 | 162000 | 161900 | 551 |
| 511 | 20240701 | 105200 | 114948462500 | 162000 | 162000 | 162000 | 161900 | 1943 |
| 512 | 20240701 | 105100 | 114633859500 | 161900 | 162000 | 162000 | 161900 | 1069 |
| 513 | 20240701 | 105000 | 114460745000 | 162000 | 162000 | 162000 | 161900 | 772 |
| 514 | 20240701 | 104900 | 114335724700 | 161900 | 162000 | 162000 | 161900 | 1438 |
| 515 | 20240701 | 104800 | 114102793700 | 161900 | 162100 | 162100 | 161900 | 12942 |
| 516 | 20240701 | 104700 | 112006117600 | 162000 | 162100 | 162100 | 162000 | 2125 |
| 517 | 20240701 | 104600 | 111661737900 | 162000 | 162100 | 162100 | 162000 | 696 |
| 518 | 20240701 | 104500 | 111548967300 | 162100 | 162100 | 162100 | 162000 | 1966 |
| 519 | 20240701 | 104400 | 111230301300 | 162100 | 162100 | 162100 | 162000 | 2025 |
| 520 | 20240701 | 104300 | 110902137100 | 162000 | 162200 | 162200 | 162000 | 1023 |
| 521 | 20240701 | 104200 | 110736368800 | 162200 | 162200 | 162200 | 162100 | 3795 |
| 522 | 20240701 | 104100 | 110121167500 | 162200 | 162200 | 162300 | 162100 | 2732 |
| 523 | 20240701 | 104000 | 109678065900 | 162200 | 162300 | 162400 | 162200 | 3897 |
| 524 | 20240701 | 103900 | 109045680000 | 162300 | 162300 | 162400 | 162300 | 548 |
| 525 | 20240701 | 103800 | 108956728400 | 162300 | 162400 | 162400 | 162300 | 731 |
| 526 | 20240701 | 103700 | 108838074800 | 162400 | 162300 | 162400 | 162300 | 909 |
| 527 | 20240701 | 103600 | 108690496800 | 162300 | 162300 | 162400 | 162200 | 2332 |
| 528 | 20240701 | 103500 | 108312032400 | 162300 | 162200 | 162300 | 162200 | 968 |
| 529 | 20240701 | 103400 | 108154982500 | 162200 | 162200 | 162300 | 162200 | 898 |
| 530 | 20240701 | 103300 | 108009302100 | 162200 | 162200 | 162300 | 162200 | 1064 |
| 531 | 20240701 | 103200 | 107836649800 | 162200 | 162300 | 162300 | 162200 | 734 |
| 532 | 20240701 | 103100 | 107717580200 | 162300 | 162200 | 162300 | 162200 | 820 |
| 533 | 20240701 | 103000 | 107584555000 | 162300 | 162300 | 162300 | 162100 | 1275 |
| 534 | 20240701 | 102900 | 107377769200 | 162300 | 162200 | 162300 | 162100 | 3388 |
| 535 | 20240701 | 102800 | 106828171800 | 162200 | 162200 | 162200 | 162100 | 1016 |
| 536 | 20240701 | 102700 | 106663422900 | 162200 | 162200 | 162200 | 162100 | 1422 |
| 537 | 20240701 | 102600 | 106432791700 | 162100 | 162100 | 162200 | 162100 | 892 |
| 538 | 20240701 | 102500 | 106288156900 | 162200 | 162100 | 162200 | 162100 | 296 |
| 539 | 20240701 | 102400 | 106240163600 | 162100 | 162000 | 162200 | 161900 | 4786 |
| 540 | 20240701 | 102300 | 105464666800 | 162000 | 162000 | 162000 | 161900 | 1453 |
| 541 | 20240701 | 102200 | 105229311800 | 162000 | 161900 | 162000 | 161900 | 1004 |
| 542 | 20240701 | 102100 | 105066718800 | 161900 | 162000 | 162000 | 161900 | 3003 |
| 543 | 20240701 | 102000 | 104580331100 | 162000 | 162100 | 162200 | 162000 | 7555 |
| 544 | 20240701 | 101900 | 103355976900 | 162200 | 162100 | 162200 | 162100 | 682 |
| 545 | 20240701 | 101800 | 103245398900 | 162100 | 162200 | 162300 | 162100 | 1778 |
| 546 | 20240701 | 101700 | 102957044400 | 162200 | 162200 | 162300 | 162100 | 1390 |
| 547 | 20240701 | 101600 | 102731612600 | 162100 | 162300 | 162300 | 162100 | 2061 |
| 548 | 20240701 | 101500 | 102397335600 | 162200 | 162200 | 162300 | 162100 | 1044 |
| 549 | 20240701 | 101400 | 102228017300 | 162300 | 162000 | 162300 | 162000 | 3818 |
| 550 | 20240701 | 101300 | 101608926200 | 162000 | 162100 | 162100 | 162000 | 1254 |
| 551 | 20240701 | 101200 | 101405702500 | 162000 | 161900 | 162100 | 161900 | 4971 |
| 552 | 20240701 | 101100 | 100600408900 | 162000 | 162000 | 162000 | 161900 | 1475 |
| 553 | 20240701 | 101000 | 100361543900 | 162000 | 162000 | 162100 | 161900 | 1332 |
| 554 | 20240701 | 100900 | 100145813800 | 162000 | 162100 | 162100 | 162000 | 2201 |
| 555 | 20240701 | 100800 | 99789227900 | 162100 | 162100 | 162100 | 162000 | 1823 |
| 556 | 20240701 | 100700 | 99493877200 | 162100 | 162100 | 162100 | 162000 | 725 |
| 557 | 20240701 | 100600 | 99376413600 | 162100 | 162100 | 162100 | 162000 | 1283 |
| 558 | 20240701 | 100500 | 99168492100 | 162100 | 162000 | 162200 | 162000 | 6019 |
| 559 | 20240701 | 100400 | 98192941300 | 162000 | 161900 | 162000 | 161800 | 4777 |
| 560 | 20240701 | 100300 | 97419565700 | 161900 | 161800 | 161900 | 161800 | 1817 |
| 561 | 20240701 | 100200 | 97125453000 | 161800 | 161900 | 161900 | 161800 | 1462 |
| 562 | 20240701 | 100100 | 96888861700 | 161900 | 161900 | 161900 | 161800 | 1865 |
| 563 | 20240701 | 100000 | 96586972900 | 161800 | 161800 | 161900 | 161800 | 1837 |
| 564 | 20240701 | 095900 | 96289698000 | 161900 | 161800 | 161900 | 161800 | 1859 |
| 565 | 20240701 | 095800 | 95988877300 | 161800 | 161800 | 161900 | 161800 | 1663 |
| 566 | 20240701 | 095700 | 95719778500 | 161800 | 161800 | 161900 | 161800 | 1405 |
| 567 | 20240701 | 095600 | 95492437000 | 161800 | 161800 | 161900 | 161700 | 2373 |
| 568 | 20240701 | 095500 | 95108484900 | 161800 | 161800 | 161900 | 161700 | 4477 |
| 569 | 20240701 | 095400 | 94384047800 | 161800 | 161800 | 161900 | 161700 | 2890 |
| 570 | 20240701 | 095300 | 93916456300 | 161700 | 161700 | 161800 | 161600 | 4312 |
| 571 | 20240701 | 095200 | 93219326400 | 161700 | 161700 | 161800 | 161600 | 4636 |
| 572 | 20240701 | 095100 | 92469865500 | 161700 | 161700 | 161700 | 161600 | 4153 |
| 573 | 20240701 | 095000 | 91798540700 | 161700 | 161600 | 161700 | 161600 | 8868 |
| 574 | 20240701 | 094900 | 90365172900 | 161700 | 161600 | 161700 | 161600 | 7138 |
| 575 | 20240701 | 094800 | 89211440300 | 161600 | 162200 | 162300 | 161500 | 51124 |
| 576 | 20240701 | 094700 | 80931914100 | 162200 | 162300 | 162300 | 162200 | 6214 |
| 577 | 20240701 | 094600 | 79923959100 | 162300 | 162200 | 162300 | 162200 | 2894 |
| 578 | 20240701 | 094500 | 79454398000 | 162300 | 162300 | 162300 | 162200 | 7451 |
| 579 | 20240701 | 094400 | 78245629200 | 162300 | 162300 | 162300 | 162200 | 2500 |
| 580 | 20240701 | 094300 | 77839953900 | 162300 | 162200 | 162300 | 162200 | 3207 |
| 581 | 20240701 | 094200 | 77319665000 | 162300 | 162400 | 162400 | 162200 | 7502 |
| 582 | 20240701 | 094100 | 76102048400 | 162400 | 162600 | 162600 | 162300 | 10576 |
| 583 | 20240701 | 094000 | 74384139600 | 162600 | 162600 | 162600 | 162500 | 1156 |
| 584 | 20240701 | 093900 | 74196201100 | 162600 | 162600 | 162600 | 162500 | 1070 |
| 585 | 20240701 | 093800 | 74022276700 | 162600 | 162600 | 162700 | 162500 | 3005 |
| 586 | 20240701 | 093700 | 73533694800 | 162600 | 162500 | 162600 | 162400 | 2880 |
| 587 | 20240701 | 093600 | 73065517400 | 162500 | 162400 | 162500 | 162400 | 3359 |
| 588 | 20240701 | 093500 | 72519752200 | 162500 | 162300 | 162500 | 162300 | 1637 |
| 589 | 20240701 | 093400 | 72253883300 | 162300 | 162600 | 162600 | 162300 | 5952 |
| 590 | 20240701 | 093300 | 71286927400 | 162600 | 162500 | 162600 | 162400 | 2294 |
| 591 | 20240701 | 093200 | 70914077600 | 162500 | 162400 | 162500 | 162400 | 3523 |
| 592 | 20240701 | 093100 | 70341694900 | 162400 | 162300 | 162400 | 162300 | 4372 |
| 593 | 20240701 | 093000 | 69631815600 | 162400 | 162300 | 162400 | 162300 | 2338 |
| 594 | 20240701 | 092900 | 69252298300 | 162300 | 162200 | 162300 | 162200 | 9821 |
| 595 | 20240701 | 092800 | 67658991100 | 162200 | 162400 | 162500 | 162200 | 8898 |
| 596 | 20240701 | 092700 | 66214477500 | 162500 | 162700 | 162700 | 162300 | 19078 |
| 597 | 20240701 | 092600 | 63114659700 | 162700 | 162700 | 162800 | 162600 | 7153 |
| 598 | 20240701 | 092500 | 61950758700 | 162700 | 162900 | 163000 | 162700 | 10161 |
| 599 | 20240701 | 092400 | 60296328900 | 162900 | 163200 | 163300 | 162800 | 34828 |
| 600 | 20240701 | 092300 | 54618553700 | 163300 | 163300 | 163300 | 163100 | 5386 |
| 601 | 20240701 | 092200 | 53739521100 | 163300 | 163700 | 163700 | 163200 | 8984 |
| 602 | 20240701 | 092100 | 52271363600 | 163600 | 163400 | 163700 | 163400 | 6215 |
| 603 | 20240701 | 092000 | 51255146200 | 163500 | 163400 | 163500 | 163300 | 3605 |
| 604 | 20240701 | 091900 | 50665978900 | 163300 | 163200 | 163400 | 163100 | 6045 |
| 605 | 20240701 | 091800 | 49679105200 | 163200 | 163300 | 163300 | 163100 | 12052 |
| 606 | 20240701 | 091700 | 47711967000 | 163300 | 163200 | 163300 | 163200 | 5108 |
| 607 | 20240701 | 091600 | 46878202800 | 163200 | 163300 | 163300 | 163100 | 10747 |
| 608 | 20240701 | 091500 | 45124272600 | 163300 | 163800 | 164000 | 163200 | 34430 |
| 609 | 20240701 | 091400 | 39495485100 | 163800 | 163600 | 163900 | 163600 | 4210 |
| 610 | 20240701 | 091300 | 38806013100 | 163600 | 163600 | 163800 | 163500 | 9177 |
| 611 | 20240701 | 091200 | 37304632300 | 163600 | 163600 | 163700 | 163500 | 19827 |
| 612 | 20240701 | 091100 | 34061102700 | 163700 | 163800 | 163900 | 163600 | 19548 |
| 613 | 20240701 | 091000 | 30860969700 | 163900 | 164200 | 164200 | 163800 | 30890 |
| 614 | 20240701 | 090900 | 25796184100 | 164200 | 164300 | 164300 | 164100 | 15463 |
| 615 | 20240701 | 090800 | 23257619900 | 164300 | 164500 | 164500 | 164300 | 20245 |
| 616 | 20240701 | 090700 | 19930155100 | 164500 | 164500 | 164600 | 164400 | 5076 |
| 617 | 20240701 | 090600 | 19095208000 | 164500 | 164700 | 164700 | 164400 | 14902 |
| 618 | 20240701 | 090500 | 16643344700 | 164700 | 165000 | 165000 | 164500 | 33923 |
| 619 | 20240701 | 090400 | 11055949700 | 165000 | 164800 | 165000 | 164800 | 5577 |
| 620 | 20240701 | 090300 | 10136262200 | 164800 | 164900 | 164900 | 164700 | 8090 |
| 621 | 20240701 | 090200 | 8802969200 | 164800 | 165000 | 165000 | 164800 | 6621 |
| 622 | 20240701 | 090100 | 7711110200 | 164900 | 165100 | 165100 | 164800 | 18501 |
| 623 | 20240701 | 090000 | 4660422000 | 165000 | 165400 | 166000 | 165000 | 27973 |