34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 3 | 20240314 | 191600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240314 | 191500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240314 | 191400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240314 | 191300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240314 | 191200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240314 | 191100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240314 | 191000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240314 | 190900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240314 | 190800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240314 | 190700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240314 | 190600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240314 | 190500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240314 | 190400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240314 | 190300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240314 | 190200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240314 | 190100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240314 | 190000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240314 | 185900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240314 | 185800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240314 | 185700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240314 | 185600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240314 | 185500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240314 | 185400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240314 | 185300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240314 | 185200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240314 | 185100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240314 | 185000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240314 | 184900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240314 | 184800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240314 | 184700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 33 | 20240314 | 184600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240314 | 184500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240314 | 184400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240314 | 184300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240314 | 184200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240314 | 184100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240314 | 184000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240314 | 183900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240314 | 183800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240314 | 183700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240314 | 183600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240314 | 183500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240314 | 183400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240314 | 183300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240314 | 183200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240314 | 183100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240314 | 183000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240314 | 182900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240314 | 182800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240314 | 182700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240314 | 182600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240314 | 182500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240314 | 182400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240314 | 182300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240314 | 182200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240314 | 182100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240314 | 182000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240314 | 181900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240314 | 181800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240314 | 181700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 63 | 20240314 | 181600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240314 | 181500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240314 | 181400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240314 | 181300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240314 | 181200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240314 | 181100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240314 | 181000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240314 | 180900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240314 | 180800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240314 | 180700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240314 | 180600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240314 | 180500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240314 | 180400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240314 | 180300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240314 | 180200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240314 | 180100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240314 | 180000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240314 | 175900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240314 | 175800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240314 | 175700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240314 | 175600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240314 | 175500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240314 | 175400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240314 | 175300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240314 | 175200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240314 | 175100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240314 | 175000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240314 | 174900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240314 | 174800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240314 | 174700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 93 | 20240314 | 174600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240314 | 174500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240314 | 174400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240314 | 174300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240314 | 174200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240314 | 174100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240314 | 174000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240314 | 173900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240314 | 173800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240314 | 173700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240314 | 173600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240314 | 173500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240314 | 173400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240314 | 173300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240314 | 173200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240314 | 173100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240314 | 173000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240314 | 172900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240314 | 172800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240314 | 172700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240314 | 172600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240314 | 172500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240314 | 172400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240314 | 172300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240314 | 172200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240314 | 172100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240314 | 172000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240314 | 171900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240314 | 171800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240314 | 171700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 123 | 20240314 | 171600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240314 | 171500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240314 | 171400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240314 | 171300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240314 | 171200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240314 | 171100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240314 | 171000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240314 | 170900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240314 | 170800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240314 | 170700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240314 | 170600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240314 | 170500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240314 | 170400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240314 | 170300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240314 | 170200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240314 | 170100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240314 | 170000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240314 | 165900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240314 | 165800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240314 | 165700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240314 | 165600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240314 | 165500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240314 | 165400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240314 | 165300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240314 | 165200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240314 | 165100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240314 | 165000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240314 | 164900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240314 | 164800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240314 | 164700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 153 | 20240314 | 164600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240314 | 164500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240314 | 164400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240314 | 164300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240314 | 164200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240314 | 164100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240314 | 164000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240314 | 163900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240314 | 163800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240314 | 163700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240314 | 163600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240314 | 163500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240314 | 163400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240314 | 163300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240314 | 163200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240314 | 163100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240314 | 163000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240314 | 162900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240314 | 162800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240314 | 162700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240314 | 162600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240314 | 162500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240314 | 162400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240314 | 162300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240314 | 162200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240314 | 162100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240314 | 162000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240314 | 161900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240314 | 161800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240314 | 161700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 183 | 20240314 | 161600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240314 | 161500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240314 | 161400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240314 | 161300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240314 | 161200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240314 | 161100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240314 | 161000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240314 | 160900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240314 | 160800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240314 | 160700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240314 | 160600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240314 | 160500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240314 | 160400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240314 | 160300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240314 | 160200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240314 | 160100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240314 | 160000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240314 | 155900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240314 | 155800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240314 | 155700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240314 | 155600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240314 | 155500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240314 | 155400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240314 | 155300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240314 | 155200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240314 | 155100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240314 | 155000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240314 | 154900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240314 | 154800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240314 | 154700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 213 | 20240314 | 154600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240314 | 154500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240314 | 154400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240314 | 154300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240314 | 154200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240314 | 154100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240314 | 154000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240314 | 153900 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240314 | 153800 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240314 | 153700 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240314 | 153600 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240314 | 153500 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240314 | 153400 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240314 | 153300 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20240314 | 153200 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20240314 | 153100 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20240314 | 153000 | 98520375800 | 54900 | 54900 | 54900 | 54900 | 668817 |
| 230 | 20240314 | 152900 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240314 | 152800 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240314 | 152700 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240314 | 152600 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240314 | 152500 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240314 | 152400 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240314 | 152300 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240314 | 152200 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240314 | 152100 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240314 | 152000 | 61802322500 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240314 | 151900 | 61802322500 | 55400 | 55400 | 55500 | 55300 | 6157 |
| 241 | 20240314 | 151800 | 61461222100 | 55400 | 55300 | 55500 | 55300 | 4724 |
| 242 | 20240314 | 151700 | 61199619400 | 55400 | 55400 | 55400 | 55300 | 6211 |
| 243 | 20240314 | 151600 | 60855790300 | 55400 | 55300 | 55400 | 55300 | 3785 |
| 244 | 20240314 | 151500 | 60646293000 | 55300 | 55400 | 55400 | 55300 | 2437 |
| 245 | 20240314 | 151400 | 60511417800 | 55300 | 55300 | 55400 | 55300 | 2753 |
| 246 | 20240314 | 151300 | 60359061100 | 55300 | 55400 | 55500 | 55300 | 7506 |
| 247 | 20240314 | 151200 | 59943298800 | 55400 | 55300 | 55400 | 55300 | 4192 |
| 248 | 20240314 | 151100 | 59711242300 | 55400 | 55400 | 55500 | 55300 | 3734 |
| 249 | 20240314 | 151000 | 59504505100 | 55400 | 55300 | 55400 | 55300 | 4523 |
| 250 | 20240314 | 150900 | 59254065500 | 55300 | 55300 | 55400 | 55300 | 4320 |
| 251 | 20240314 | 150800 | 59014926600 | 55300 | 55300 | 55400 | 55300 | 3299 |
| 252 | 20240314 | 150700 | 58832331700 | 55400 | 55300 | 55400 | 55300 | 3487 |
| 253 | 20240314 | 150600 | 58639281300 | 55300 | 55400 | 55500 | 55300 | 6377 |
| 254 | 20240314 | 150500 | 58286144100 | 55400 | 55300 | 55500 | 55300 | 4615 |
| 255 | 20240314 | 150400 | 58030489800 | 55400 | 55300 | 55400 | 55300 | 3145 |
| 256 | 20240314 | 150300 | 57856388300 | 55300 | 55300 | 55400 | 55300 | 3061 |
| 257 | 20240314 | 150200 | 57686940800 | 55400 | 55400 | 55500 | 55300 | 5347 |
| 258 | 20240314 | 150100 | 57390859400 | 55400 | 55300 | 55500 | 55300 | 3055 |
| 259 | 20240314 | 150000 | 57221739600 | 55300 | 55300 | 55500 | 55300 | 7854 |
| 260 | 20240314 | 145900 | 56786721200 | 55300 | 55300 | 55400 | 55300 | 2714 |
| 261 | 20240314 | 145800 | 56636506600 | 55400 | 55300 | 55400 | 55300 | 2332 |
| 262 | 20240314 | 145700 | 56507416400 | 55400 | 55400 | 55400 | 55300 | 4012 |
| 263 | 20240314 | 145600 | 56285285200 | 55400 | 55400 | 55500 | 55300 | 3507 |
| 264 | 20240314 | 145500 | 56091037800 | 55400 | 55300 | 55500 | 55300 | 3667 |
| 265 | 20240314 | 145400 | 55888052400 | 55300 | 55300 | 55500 | 55200 | 4182 |
| 266 | 20240314 | 145300 | 55656444800 | 55300 | 55300 | 55500 | 55300 | 4275 |
| 267 | 20240314 | 145200 | 55419812500 | 55300 | 55300 | 55400 | 55200 | 3308 |
| 268 | 20240314 | 145100 | 55236805500 | 55300 | 55400 | 55500 | 55200 | 4858 |
| 269 | 20240314 | 145000 | 54967927700 | 55500 | 55300 | 55500 | 55200 | 5943 |
| 270 | 20240314 | 144900 | 54638631700 | 55400 | 55400 | 55500 | 55300 | 4227 |
| 271 | 20240314 | 144800 | 54404652000 | 55400 | 55400 | 55400 | 55300 | 4763 |
| 272 | 20240314 | 144700 | 54140990100 | 55400 | 55200 | 55400 | 55200 | 2949 |
| 273 | 20240314 | 144600 | 53977713300 | 55200 | 55300 | 55300 | 55200 | 7218 |
| 274 | 20240314 | 144500 | 53578600000 | 55300 | 55200 | 55300 | 55200 | 1506 |
| 275 | 20240314 | 144400 | 53495362900 | 55200 | 55200 | 55300 | 55200 | 2113 |
| 276 | 20240314 | 144300 | 53378598700 | 55200 | 55200 | 55300 | 55200 | 1427 |
| 277 | 20240314 | 144200 | 53299789800 | 55300 | 55200 | 55300 | 55200 | 1589 |
| 278 | 20240314 | 144100 | 53211970800 | 55200 | 55200 | 55300 | 55200 | 1435 |
| 279 | 20240314 | 144000 | 53132670900 | 55300 | 55200 | 55300 | 55200 | 1527 |
| 280 | 20240314 | 143900 | 53048280600 | 55200 | 55300 | 55300 | 55200 | 1323 |
| 281 | 20240314 | 143800 | 52975157700 | 55200 | 55200 | 55300 | 55200 | 2815 |
| 282 | 20240314 | 143700 | 52819583100 | 55200 | 55200 | 55300 | 55200 | 2131 |
| 283 | 20240314 | 143600 | 52701817600 | 55200 | 55300 | 55400 | 55200 | 1570 |
| 284 | 20240314 | 143500 | 52615012600 | 55300 | 55200 | 55400 | 55200 | 2252 |
| 285 | 20240314 | 143400 | 52490421900 | 55300 | 55200 | 55400 | 55200 | 4872 |
| 286 | 20240314 | 143300 | 52220851000 | 55300 | 55200 | 55400 | 55200 | 3800 |
| 287 | 20240314 | 143200 | 52010433300 | 55200 | 55200 | 55300 | 55200 | 2375 |
| 288 | 20240314 | 143100 | 51879145300 | 55200 | 55200 | 55300 | 55200 | 1889 |
| 289 | 20240314 | 143000 | 51774760500 | 55300 | 55400 | 55400 | 55200 | 3489 |
| 290 | 20240314 | 142900 | 51581798800 | 55400 | 55200 | 55400 | 55200 | 4457 |
| 291 | 20240314 | 142800 | 51335295000 | 55300 | 55300 | 55300 | 55200 | 2820 |
| 292 | 20240314 | 142700 | 51179420100 | 55300 | 55400 | 55400 | 55200 | 5603 |
| 293 | 20240314 | 142600 | 50869543100 | 55400 | 55300 | 55400 | 55300 | 1034 |
| 294 | 20240314 | 142500 | 50812295300 | 55400 | 55200 | 55400 | 55200 | 4334 |
| 295 | 20240314 | 142400 | 50572533900 | 55200 | 55200 | 55300 | 55200 | 2955 |
| 296 | 20240314 | 142300 | 50409182400 | 55300 | 55200 | 55300 | 55200 | 1151 |
| 297 | 20240314 | 142200 | 50345573200 | 55200 | 55200 | 55300 | 55200 | 1293 |
| 298 | 20240314 | 142100 | 50274121000 | 55200 | 55300 | 55300 | 55200 | 1351 |
| 299 | 20240314 | 142000 | 50199470100 | 55200 | 55200 | 55300 | 55200 | 1155 |
| 300 | 20240314 | 141900 | 50135650300 | 55300 | 55200 | 55300 | 55200 | 1606 |
| 301 | 20240314 | 141800 | 50046884600 | 55200 | 55200 | 55300 | 55200 | 2646 |
| 302 | 20240314 | 141700 | 49900624200 | 55200 | 55200 | 55300 | 55200 | 1402 |
| 303 | 20240314 | 141600 | 49823168400 | 55200 | 55300 | 55400 | 55200 | 4491 |
| 304 | 20240314 | 141500 | 49574814800 | 55300 | 55300 | 55400 | 55300 | 4606 |
| 305 | 20240314 | 141400 | 49320064600 | 55400 | 55300 | 55400 | 55300 | 3116 |
| 306 | 20240314 | 141300 | 49147709300 | 55300 | 55300 | 55400 | 55300 | 694 |
| 307 | 20240314 | 141200 | 49109285500 | 55400 | 55300 | 55400 | 55300 | 2940 |
| 308 | 20240314 | 141100 | 48946432500 | 55400 | 55300 | 55400 | 55300 | 3561 |
| 309 | 20240314 | 141000 | 48749178200 | 55300 | 55400 | 55400 | 55300 | 832 |
| 310 | 20240314 | 140900 | 48703120700 | 55300 | 55300 | 55400 | 55300 | 982 |
| 311 | 20240314 | 140800 | 48648776100 | 55400 | 55300 | 55400 | 55300 | 792 |
| 312 | 20240314 | 140700 | 48604914400 | 55400 | 55400 | 55500 | 55300 | 2959 |
| 313 | 20240314 | 140600 | 48440913500 | 55400 | 55400 | 55500 | 55400 | 4332 |
| 314 | 20240314 | 140500 | 48200851200 | 55400 | 55400 | 55500 | 55300 | 5989 |
| 315 | 20240314 | 140400 | 47869037300 | 55500 | 55400 | 55500 | 55400 | 948 |
| 316 | 20240314 | 140300 | 47816437700 | 55500 | 55500 | 55600 | 55400 | 1602 |
| 317 | 20240314 | 140200 | 47727538600 | 55500 | 55500 | 55600 | 55400 | 1938 |
| 318 | 20240314 | 140100 | 47619912500 | 55500 | 55600 | 55600 | 55400 | 5428 |
| 319 | 20240314 | 140000 | 47318780200 | 55600 | 55500 | 55600 | 55500 | 831 |
| 320 | 20240314 | 135900 | 47272611600 | 55500 | 55500 | 55600 | 55400 | 1466 |
| 321 | 20240314 | 135800 | 47191171800 | 55500 | 55500 | 55600 | 55400 | 1462 |
| 322 | 20240314 | 135700 | 47109986300 | 55500 | 55500 | 55600 | 55400 | 4941 |
| 323 | 20240314 | 135600 | 46835719100 | 55400 | 55500 | 55600 | 55400 | 7342 |
| 324 | 20240314 | 135500 | 46428223700 | 55600 | 55400 | 55600 | 55400 | 5563 |
| 325 | 20240314 | 135400 | 46119486000 | 55500 | 55400 | 55500 | 55400 | 1099 |
| 326 | 20240314 | 135300 | 46058517600 | 55400 | 55400 | 55500 | 55400 | 872 |
| 327 | 20240314 | 135200 | 46010144900 | 55400 | 55500 | 55500 | 55400 | 1877 |
| 328 | 20240314 | 135100 | 45906006600 | 55400 | 55400 | 55500 | 55400 | 1263 |
| 329 | 20240314 | 135000 | 45835988900 | 55500 | 55400 | 55500 | 55400 | 1110 |
| 330 | 20240314 | 134900 | 45774439900 | 55400 | 55500 | 55500 | 55400 | 1111 |
| 331 | 20240314 | 134800 | 45712812300 | 55400 | 55400 | 55500 | 55400 | 529 |
| 332 | 20240314 | 134700 | 45683483300 | 55500 | 55400 | 55500 | 55400 | 1654 |
| 333 | 20240314 | 134600 | 45591768300 | 55400 | 55500 | 55500 | 55400 | 2998 |
| 334 | 20240314 | 134500 | 45425625100 | 55400 | 55400 | 55500 | 55400 | 543 |
| 335 | 20240314 | 134400 | 45395520100 | 55400 | 55400 | 55500 | 55400 | 1261 |
| 336 | 20240314 | 134300 | 45325588800 | 55500 | 55400 | 55500 | 55400 | 6873 |
| 337 | 20240314 | 134200 | 44944790900 | 55500 | 55400 | 55500 | 55400 | 760 |
| 338 | 20240314 | 134100 | 44902640300 | 55500 | 55400 | 55500 | 55400 | 1372 |
| 339 | 20240314 | 134000 | 44826511500 | 55500 | 55500 | 55500 | 55400 | 1069 |
| 340 | 20240314 | 133900 | 44767258000 | 55500 | 55500 | 55500 | 55400 | 1214 |
| 341 | 20240314 | 133800 | 44699947100 | 55400 | 55400 | 55500 | 55400 | 1556 |
| 342 | 20240314 | 133700 | 44613690600 | 55500 | 55500 | 55500 | 55400 | 1802 |
| 343 | 20240314 | 133600 | 44513725000 | 55500 | 55400 | 55500 | 55400 | 1566 |
| 344 | 20240314 | 133500 | 44426874500 | 55400 | 55400 | 55500 | 55400 | 715 |
| 345 | 20240314 | 133400 | 44387213300 | 55400 | 55400 | 55500 | 55300 | 3597 |
| 346 | 20240314 | 133300 | 44187934000 | 55400 | 55400 | 55400 | 55300 | 1210 |
| 347 | 20240314 | 133200 | 44120973200 | 55400 | 55300 | 55400 | 55300 | 639 |
| 348 | 20240314 | 133100 | 44085597800 | 55400 | 55400 | 55400 | 55300 | 1273 |
| 349 | 20240314 | 133000 | 44015092300 | 55300 | 55400 | 55400 | 55300 | 2403 |
| 350 | 20240314 | 132900 | 43881981300 | 55400 | 55300 | 55500 | 55300 | 508 |
| 351 | 20240314 | 132800 | 43853829100 | 55400 | 55400 | 55400 | 55300 | 1770 |
| 352 | 20240314 | 132700 | 43755813300 | 55300 | 55400 | 55500 | 55300 | 1427 |
| 353 | 20240314 | 132600 | 43676821000 | 55400 | 55300 | 55500 | 55300 | 3575 |
| 354 | 20240314 | 132500 | 43478743700 | 55300 | 55300 | 55400 | 55300 | 1385 |
| 355 | 20240314 | 132400 | 43402058500 | 55400 | 55400 | 55400 | 55300 | 1406 |
| 356 | 20240314 | 132300 | 43324201500 | 55300 | 55300 | 55400 | 55300 | 731 |
| 357 | 20240314 | 132200 | 43283744500 | 55400 | 55400 | 55500 | 55300 | 1536 |
| 358 | 20240314 | 132100 | 43198570200 | 55400 | 55400 | 55400 | 55300 | 1216 |
| 359 | 20240314 | 132000 | 43131237500 | 55400 | 55400 | 55500 | 55300 | 2017 |
| 360 | 20240314 | 131900 | 43019448500 | 55400 | 55400 | 55500 | 55400 | 2315 |
| 361 | 20240314 | 131800 | 42891136500 | 55500 | 55400 | 55500 | 55400 | 1310 |
| 362 | 20240314 | 131700 | 42818462800 | 55400 | 55400 | 55500 | 55400 | 763 |
| 363 | 20240314 | 131600 | 42776169000 | 55400 | 55400 | 55500 | 55400 | 1334 |
| 364 | 20240314 | 131500 | 42702170400 | 55400 | 55500 | 55500 | 55400 | 1877 |
| 365 | 20240314 | 131400 | 42598109700 | 55500 | 55400 | 55500 | 55400 | 738 |
| 366 | 20240314 | 131300 | 42557169400 | 55400 | 55500 | 55500 | 55400 | 701 |
| 367 | 20240314 | 131200 | 42518297100 | 55400 | 55500 | 55500 | 55400 | 600 |
| 368 | 20240314 | 131100 | 42485016700 | 55400 | 55400 | 55500 | 55300 | 850 |
| 369 | 20240314 | 131000 | 42437883200 | 55400 | 55400 | 55500 | 55400 | 2910 |
| 370 | 20240314 | 130900 | 42276585700 | 55400 | 55400 | 55500 | 55400 | 647 |
| 371 | 20240314 | 130800 | 42240703900 | 55400 | 55400 | 55500 | 55400 | 2540 |
| 372 | 20240314 | 130700 | 42099929600 | 55400 | 55400 | 55500 | 55400 | 660 |
| 373 | 20240314 | 130600 | 42063333700 | 55500 | 55500 | 55500 | 55400 | 889 |
| 374 | 20240314 | 130500 | 42014047100 | 55500 | 55400 | 55500 | 55400 | 1246 |
| 375 | 20240314 | 130400 | 41944939800 | 55400 | 55500 | 55500 | 55400 | 972 |
| 376 | 20240314 | 130300 | 41891004600 | 55400 | 55400 | 55500 | 55400 | 2323 |
| 377 | 20240314 | 130200 | 41762232700 | 55400 | 55400 | 55600 | 55400 | 8239 |
| 378 | 20240314 | 130100 | 41304995500 | 55500 | 55400 | 55500 | 55400 | 489 |
| 379 | 20240314 | 130000 | 41277873200 | 55400 | 55400 | 55500 | 55400 | 577 |
| 380 | 20240314 | 125900 | 41245862300 | 55500 | 55400 | 55500 | 55400 | 1058 |
| 381 | 20240314 | 125800 | 41187161700 | 55400 | 55400 | 55500 | 55300 | 2838 |
| 382 | 20240314 | 125700 | 41029930200 | 55400 | 55300 | 55400 | 55300 | 857 |
| 383 | 20240314 | 125600 | 40982482200 | 55300 | 55300 | 55400 | 55300 | 849 |
| 384 | 20240314 | 125500 | 40935467800 | 55400 | 55500 | 55600 | 55300 | 2818 |
| 385 | 20240314 | 125400 | 40779454000 | 55400 | 55400 | 55600 | 55400 | 7517 |
| 386 | 20240314 | 125300 | 40362345800 | 55400 | 55400 | 55500 | 55400 | 1232 |
| 387 | 20240314 | 125200 | 40294066400 | 55500 | 55400 | 55500 | 55400 | 920 |
| 388 | 20240314 | 125100 | 40243069200 | 55400 | 55400 | 55500 | 55400 | 838 |
| 389 | 20240314 | 125000 | 40196615400 | 55500 | 55400 | 55500 | 55400 | 3508 |
| 390 | 20240314 | 124900 | 40002210400 | 55400 | 55400 | 55500 | 55400 | 1392 |
| 391 | 20240314 | 124800 | 39925073800 | 55400 | 55400 | 55500 | 55400 | 1288 |
| 392 | 20240314 | 124700 | 39853633500 | 55400 | 55500 | 55500 | 55400 | 771 |
| 393 | 20240314 | 124600 | 39810872200 | 55400 | 55500 | 55500 | 55400 | 4659 |
| 394 | 20240314 | 124500 | 39552714100 | 55400 | 55500 | 55500 | 55400 | 897 |
| 395 | 20240314 | 124400 | 39502975600 | 55500 | 55400 | 55500 | 55400 | 1360 |
| 396 | 20240314 | 124300 | 39427577100 | 55500 | 55500 | 55500 | 55400 | 2761 |
| 397 | 20240314 | 124200 | 39274534600 | 55500 | 55400 | 55500 | 55400 | 456 |
| 398 | 20240314 | 124100 | 39249253900 | 55500 | 55400 | 55500 | 55400 | 843 |
| 399 | 20240314 | 124000 | 39202479800 | 55500 | 55400 | 55500 | 55400 | 758 |
| 400 | 20240314 | 123900 | 39160441800 | 55500 | 55400 | 55500 | 55400 | 713 |
| 401 | 20240314 | 123800 | 39120906000 | 55500 | 55400 | 55600 | 55400 | 2861 |
| 402 | 20240314 | 123700 | 38962088300 | 55400 | 55500 | 55600 | 55400 | 4129 |
| 403 | 20240314 | 123600 | 38732920300 | 55500 | 55700 | 55700 | 55500 | 13394 |
| 404 | 20240314 | 123500 | 37988723400 | 55600 | 55600 | 55700 | 55600 | 2170 |
| 405 | 20240314 | 123400 | 37868013800 | 55700 | 55600 | 55700 | 55600 | 1140 |
| 406 | 20240314 | 123300 | 37804594500 | 55700 | 55600 | 55700 | 55600 | 1529 |
| 407 | 20240314 | 123200 | 37719502200 | 55700 | 55600 | 55700 | 55600 | 1591 |
| 408 | 20240314 | 123100 | 37630963300 | 55600 | 55700 | 55700 | 55600 | 538 |
| 409 | 20240314 | 123000 | 37601010100 | 55700 | 55600 | 55700 | 55600 | 1605 |
| 410 | 20240314 | 122900 | 37511716200 | 55600 | 55600 | 55700 | 55600 | 831 |
| 411 | 20240314 | 122800 | 37465482400 | 55700 | 55600 | 55700 | 55600 | 1064 |
| 412 | 20240314 | 122700 | 37406276300 | 55600 | 55600 | 55700 | 55600 | 1135 |
| 413 | 20240314 | 122600 | 37343067600 | 55600 | 55600 | 55700 | 55600 | 382 |
| 414 | 20240314 | 122500 | 37321812100 | 55700 | 55700 | 55700 | 55600 | 3376 |
| 415 | 20240314 | 122400 | 37133995200 | 55600 | 55700 | 55700 | 55600 | 570 |
| 416 | 20240314 | 122300 | 37102265100 | 55700 | 55600 | 55700 | 55600 | 1342 |
| 417 | 20240314 | 122200 | 37027533600 | 55600 | 55600 | 55700 | 55600 | 2966 |
| 418 | 20240314 | 122100 | 36862374700 | 55700 | 55700 | 55700 | 55600 | 2880 |
| 419 | 20240314 | 122000 | 36701978300 | 55600 | 55600 | 55700 | 55600 | 1903 |
| 420 | 20240314 | 121900 | 36596069500 | 55600 | 55700 | 55700 | 55600 | 1406 |
| 421 | 20240314 | 121800 | 36517800800 | 55600 | 55700 | 55700 | 55600 | 1743 |
| 422 | 20240314 | 121700 | 36420769300 | 55700 | 55600 | 55700 | 55600 | 917 |
| 423 | 20240314 | 121600 | 36369710300 | 55700 | 55600 | 55700 | 55600 | 1754 |
| 424 | 20240314 | 121500 | 36272046200 | 55600 | 55600 | 55700 | 55600 | 2270 |
| 425 | 20240314 | 121400 | 36145694800 | 55700 | 55600 | 55700 | 55600 | 1113 |
| 426 | 20240314 | 121300 | 36083719800 | 55700 | 55600 | 55700 | 55600 | 906 |
| 427 | 20240314 | 121200 | 36033290100 | 55600 | 55700 | 55700 | 55600 | 1826 |
| 428 | 20240314 | 121100 | 35931629400 | 55600 | 55600 | 55700 | 55600 | 2997 |
| 429 | 20240314 | 121000 | 35764734300 | 55600 | 55500 | 55700 | 55500 | 3445 |
| 430 | 20240314 | 120900 | 35573201300 | 55600 | 55600 | 55600 | 55500 | 2545 |
| 431 | 20240314 | 120800 | 35431720600 | 55600 | 55500 | 55600 | 55500 | 924 |
| 432 | 20240314 | 120700 | 35380365800 | 55600 | 55600 | 55600 | 55500 | 1029 |
| 433 | 20240314 | 120600 | 35323171700 | 55600 | 55600 | 55600 | 55500 | 2907 |
| 434 | 20240314 | 120500 | 35161675300 | 55600 | 55500 | 55600 | 55500 | 1103 |
| 435 | 20240314 | 120400 | 35100377400 | 55600 | 55500 | 55600 | 55500 | 1106 |
| 436 | 20240314 | 120300 | 35038942500 | 55500 | 55500 | 55600 | 55500 | 577 |
| 437 | 20240314 | 120200 | 35006878600 | 55600 | 55500 | 55600 | 55500 | 1087 |
| 438 | 20240314 | 120100 | 34946475700 | 55500 | 55600 | 55600 | 55500 | 1474 |
| 439 | 20240314 | 120000 | 34864573400 | 55500 | 55500 | 55600 | 55500 | 865 |
| 440 | 20240314 | 115900 | 34816499800 | 55600 | 55500 | 55600 | 55500 | 1211 |
| 441 | 20240314 | 115800 | 34749179500 | 55500 | 55500 | 55600 | 55500 | 898 |
| 442 | 20240314 | 115700 | 34699329900 | 55600 | 55600 | 55600 | 55500 | 840 |
| 443 | 20240314 | 115600 | 34652651800 | 55500 | 55500 | 55600 | 55500 | 1227 |
| 444 | 20240314 | 115500 | 34584476200 | 55500 | 55500 | 55600 | 55500 | 1580 |
| 445 | 20240314 | 115400 | 34496680300 | 55500 | 55500 | 55600 | 55500 | 1444 |
| 446 | 20240314 | 115300 | 34416415400 | 55500 | 55500 | 55600 | 55500 | 446 |
| 447 | 20240314 | 115200 | 34391639300 | 55600 | 55500 | 55600 | 55500 | 857 |
| 448 | 20240314 | 115100 | 34344018900 | 55600 | 55500 | 55600 | 55500 | 1562 |
| 449 | 20240314 | 115000 | 34257206700 | 55600 | 55500 | 55600 | 55500 | 1332 |
| 450 | 20240314 | 114900 | 34183235700 | 55500 | 55600 | 55600 | 55500 | 1388 |
| 451 | 20240314 | 114800 | 34106105400 | 55600 | 55600 | 55700 | 55500 | 11195 |
| 452 | 20240314 | 114700 | 33483615900 | 55600 | 55600 | 55700 | 55600 | 2897 |
| 453 | 20240314 | 114600 | 33322436100 | 55700 | 55600 | 55700 | 55600 | 576 |
| 454 | 20240314 | 114500 | 33290370400 | 55700 | 55700 | 55700 | 55600 | 2445 |
| 455 | 20240314 | 114400 | 33154247100 | 55600 | 55600 | 55700 | 55600 | 954 |
| 456 | 20240314 | 114300 | 33101154900 | 55700 | 55700 | 55700 | 55600 | 716 |
| 457 | 20240314 | 114200 | 33061298900 | 55600 | 55600 | 55700 | 55600 | 1071 |
| 458 | 20240314 | 114100 | 33001712800 | 55700 | 55600 | 55700 | 55600 | 2448 |
| 459 | 20240314 | 114000 | 32865504500 | 55700 | 55700 | 55800 | 55600 | 13512 |
| 460 | 20240314 | 113900 | 32112914300 | 55700 | 55800 | 55800 | 55700 | 1739 |
| 461 | 20240314 | 113800 | 32015929700 | 55800 | 55700 | 55800 | 55700 | 1332 |
| 462 | 20240314 | 113700 | 31941655500 | 55700 | 55800 | 55800 | 55700 | 1550 |
| 463 | 20240314 | 113600 | 31855213200 | 55700 | 55800 | 55800 | 55700 | 2781 |
| 464 | 20240314 | 113500 | 31700090500 | 55800 | 55700 | 55800 | 55700 | 3192 |
| 465 | 20240314 | 113400 | 31522193600 | 55800 | 55800 | 55800 | 55700 | 1660 |
| 466 | 20240314 | 113300 | 31429629700 | 55700 | 55800 | 55800 | 55700 | 2010 |
| 467 | 20240314 | 113200 | 31317532900 | 55800 | 55700 | 55800 | 55600 | 14041 |
| 468 | 20240314 | 113100 | 30535382300 | 55600 | 55600 | 55700 | 55600 | 4272 |
| 469 | 20240314 | 113000 | 30297672500 | 55600 | 55600 | 55700 | 55500 | 9148 |
| 470 | 20240314 | 112900 | 29788873400 | 55600 | 55500 | 55600 | 55500 | 8558 |
| 471 | 20240314 | 112800 | 29313077900 | 55500 | 55400 | 55600 | 55400 | 24557 |
| 472 | 20240314 | 112700 | 27950013400 | 55500 | 55400 | 55500 | 55400 | 1201 |
| 473 | 20240314 | 112600 | 27883420600 | 55400 | 55400 | 55500 | 55400 | 3094 |
| 474 | 20240314 | 112500 | 27711726900 | 55400 | 55500 | 55500 | 55400 | 1512 |
| 475 | 20240314 | 112400 | 27627883300 | 55400 | 55400 | 55500 | 55400 | 1963 |
| 476 | 20240314 | 112300 | 27518957300 | 55500 | 55400 | 55500 | 55400 | 914 |
| 477 | 20240314 | 112200 | 27468273800 | 55400 | 55500 | 55500 | 55400 | 1125 |
| 478 | 20240314 | 112100 | 27405888300 | 55400 | 55400 | 55500 | 55400 | 2232 |
| 479 | 20240314 | 112000 | 27282140100 | 55500 | 55400 | 55500 | 55400 | 701 |
| 480 | 20240314 | 111900 | 27243266000 | 55400 | 55500 | 55500 | 55400 | 1365 |
| 481 | 20240314 | 111800 | 27167550000 | 55500 | 55400 | 55500 | 55400 | 1532 |
| 482 | 20240314 | 111700 | 27082560700 | 55400 | 55400 | 55500 | 55400 | 917 |
| 483 | 20240314 | 111600 | 27031711800 | 55500 | 55400 | 55500 | 55400 | 1623 |
| 484 | 20240314 | 111500 | 26941734000 | 55400 | 55400 | 55500 | 55400 | 994 |
| 485 | 20240314 | 111400 | 26886628600 | 55400 | 55400 | 55500 | 55400 | 1913 |
| 486 | 20240314 | 111300 | 26780510000 | 55500 | 55500 | 55500 | 55400 | 1306 |
| 487 | 20240314 | 111200 | 26708077900 | 55400 | 55400 | 55500 | 55300 | 17009 |
| 488 | 20240314 | 111100 | 25765754000 | 55300 | 55400 | 55400 | 55300 | 792 |
| 489 | 20240314 | 111000 | 25721909900 | 55300 | 55300 | 55400 | 55300 | 1693 |
| 490 | 20240314 | 110900 | 25628225100 | 55400 | 55400 | 55400 | 55300 | 1370 |
| 491 | 20240314 | 110800 | 25552386900 | 55400 | 55300 | 55400 | 55300 | 1546 |
| 492 | 20240314 | 110700 | 25466784500 | 55300 | 55400 | 55400 | 55300 | 890 |
| 493 | 20240314 | 110600 | 25417535200 | 55400 | 55400 | 55400 | 55300 | 1727 |
| 494 | 20240314 | 110500 | 25321897600 | 55300 | 55400 | 55400 | 55300 | 755 |
| 495 | 20240314 | 110400 | 25280099900 | 55300 | 55300 | 55400 | 55300 | 1583 |
| 496 | 20240314 | 110300 | 25192527200 | 55300 | 55300 | 55400 | 55300 | 812 |
| 497 | 20240314 | 110200 | 25147581400 | 55300 | 55400 | 55400 | 55300 | 1254 |
| 498 | 20240314 | 110100 | 25078150100 | 55300 | 55300 | 55400 | 55300 | 1592 |
| 499 | 20240314 | 110000 | 24990071200 | 55300 | 55200 | 55400 | 55200 | 9836 |
| 500 | 20240314 | 105900 | 24446144800 | 55300 | 55300 | 55300 | 55200 | 1514 |
| 501 | 20240314 | 105800 | 24362516100 | 55300 | 55300 | 55300 | 55200 | 735 |
| 502 | 20240314 | 105700 | 24321881700 | 55200 | 55300 | 55300 | 55200 | 931 |
| 503 | 20240314 | 105600 | 24270475300 | 55300 | 55300 | 55300 | 55200 | 6553 |
| 504 | 20240314 | 105500 | 23908673400 | 55200 | 55300 | 55300 | 55200 | 1139 |
| 505 | 20240314 | 105400 | 23845763200 | 55200 | 55300 | 55300 | 55200 | 361 |
| 506 | 20240314 | 105300 | 23825834400 | 55300 | 55200 | 55300 | 55200 | 1037 |
| 507 | 20240314 | 105200 | 23768522700 | 55300 | 55200 | 55300 | 55100 | 2739 |
| 508 | 20240314 | 105100 | 23617341000 | 55300 | 55100 | 55300 | 55000 | 8468 |
| 509 | 20240314 | 105000 | 23150352800 | 55100 | 55000 | 55100 | 55000 | 2600 |
| 510 | 20240314 | 104900 | 23007315600 | 55000 | 55000 | 55100 | 55000 | 781 |
| 511 | 20240314 | 104800 | 22964289900 | 55000 | 55100 | 55200 | 55000 | 9888 |
| 512 | 20240314 | 104700 | 22419445500 | 55100 | 55100 | 55200 | 55100 | 1696 |
| 513 | 20240314 | 104600 | 22325927300 | 55200 | 55200 | 55200 | 55100 | 611 |
| 514 | 20240314 | 104500 | 22292208900 | 55100 | 55200 | 55300 | 55100 | 892 |
| 515 | 20240314 | 104400 | 22242987600 | 55300 | 55200 | 55300 | 55100 | 3476 |
| 516 | 20240314 | 104300 | 22051101700 | 55200 | 55100 | 55200 | 55100 | 3057 |
| 517 | 20240314 | 104200 | 21882400300 | 55100 | 55200 | 55200 | 55100 | 538 |
| 518 | 20240314 | 104100 | 21852729600 | 55100 | 55200 | 55200 | 55100 | 1330 |
| 519 | 20240314 | 104000 | 21779337800 | 55100 | 55300 | 55300 | 55100 | 5998 |
| 520 | 20240314 | 103900 | 21448122400 | 55200 | 55200 | 55300 | 55100 | 1181 |
| 521 | 20240314 | 103800 | 21382933600 | 55200 | 55200 | 55200 | 55100 | 4798 |
| 522 | 20240314 | 103700 | 21118110900 | 55100 | 55200 | 55200 | 55100 | 3513 |
| 523 | 20240314 | 103600 | 20924278300 | 55200 | 55200 | 55200 | 55100 | 611 |
| 524 | 20240314 | 103500 | 20890579500 | 55100 | 55200 | 55200 | 55100 | 1846 |
| 525 | 20240314 | 103400 | 20788705200 | 55200 | 55100 | 55200 | 55100 | 468 |
| 526 | 20240314 | 103300 | 20762893200 | 55100 | 55100 | 55200 | 55100 | 958 |
| 527 | 20240314 | 103200 | 20710069200 | 55100 | 55200 | 55200 | 55100 | 672 |
| 528 | 20240314 | 103100 | 20673030900 | 55200 | 55200 | 55200 | 55100 | 1085 |
| 529 | 20240314 | 103000 | 20613158900 | 55200 | 55100 | 55200 | 55100 | 845 |
| 530 | 20240314 | 102900 | 20566545900 | 55200 | 55100 | 55300 | 55100 | 2435 |
| 531 | 20240314 | 102800 | 20432213700 | 55200 | 55200 | 55200 | 55100 | 3013 |
| 532 | 20240314 | 102700 | 20266137600 | 55200 | 55100 | 55200 | 55100 | 982 |
| 533 | 20240314 | 102600 | 20211950500 | 55100 | 55100 | 55200 | 55100 | 3530 |
| 534 | 20240314 | 102500 | 20017219700 | 55100 | 55100 | 55200 | 55100 | 2462 |
| 535 | 20240314 | 102400 | 19881443100 | 55100 | 55200 | 55300 | 55100 | 3026 |
| 536 | 20240314 | 102300 | 19714411800 | 55300 | 55200 | 55300 | 55200 | 569 |
| 537 | 20240314 | 102200 | 19682985400 | 55200 | 55300 | 55400 | 55200 | 6439 |
| 538 | 20240314 | 102100 | 19327044400 | 55400 | 55400 | 55400 | 55300 | 1518 |
| 539 | 20240314 | 102000 | 19243020100 | 55300 | 55300 | 55400 | 55300 | 7325 |
| 540 | 20240314 | 101900 | 18837770300 | 55300 | 55500 | 55500 | 55300 | 14445 |
| 541 | 20240314 | 101800 | 18037516900 | 55500 | 55400 | 55500 | 55400 | 1073 |
| 542 | 20240314 | 101700 | 17978023500 | 55500 | 55400 | 55500 | 55400 | 877 |
| 543 | 20240314 | 101600 | 17929382900 | 55500 | 55400 | 55500 | 55400 | 1614 |
| 544 | 20240314 | 101500 | 17839868800 | 55500 | 55400 | 55500 | 55400 | 1912 |
| 545 | 20240314 | 101400 | 17733802300 | 55400 | 55500 | 55500 | 55400 | 2373 |
| 546 | 20240314 | 101300 | 17602166000 | 55500 | 55500 | 55500 | 55300 | 4019 |
| 547 | 20240314 | 101200 | 17379341200 | 55400 | 55400 | 55500 | 55300 | 10570 |
| 548 | 20240314 | 101100 | 16793799000 | 55400 | 55400 | 55400 | 55300 | 3380 |
| 549 | 20240314 | 101000 | 16606602400 | 55300 | 55300 | 55400 | 55300 | 3804 |
| 550 | 20240314 | 100900 | 16395949800 | 55400 | 55400 | 55400 | 55300 | 3612 |
| 551 | 20240314 | 100800 | 16195906400 | 55400 | 55400 | 55400 | 55300 | 2646 |
| 552 | 20240314 | 100700 | 16049330900 | 55300 | 55400 | 55400 | 55300 | 986 |
| 553 | 20240314 | 100600 | 15994724200 | 55400 | 55400 | 55400 | 55300 | 1800 |
| 554 | 20240314 | 100500 | 15895070200 | 55300 | 55400 | 55400 | 55300 | 1591 |
| 555 | 20240314 | 100400 | 15807004200 | 55400 | 55400 | 55400 | 55200 | 5335 |
| 556 | 20240314 | 100300 | 15511873200 | 55400 | 55300 | 55400 | 55200 | 13235 |
| 557 | 20240314 | 100200 | 14779889600 | 55200 | 55300 | 55300 | 55200 | 1532 |
| 558 | 20240314 | 100100 | 14695225200 | 55300 | 55300 | 55300 | 55200 | 2270 |
| 559 | 20240314 | 100000 | 14569721200 | 55300 | 55100 | 55300 | 55100 | 11728 |
| 560 | 20240314 | 095900 | 13922256100 | 55200 | 55100 | 55200 | 55100 | 899 |
| 561 | 20240314 | 095800 | 13872656500 | 55200 | 55100 | 55200 | 55100 | 2791 |
| 562 | 20240314 | 095700 | 13718617200 | 55100 | 55200 | 55200 | 55100 | 717 |
| 563 | 20240314 | 095600 | 13679077300 | 55100 | 55200 | 55200 | 55100 | 1373 |
| 564 | 20240314 | 095500 | 13603397000 | 55100 | 55100 | 55200 | 55100 | 886 |
| 565 | 20240314 | 095400 | 13554577900 | 55200 | 55100 | 55200 | 55000 | 3224 |
| 566 | 20240314 | 095300 | 13376724300 | 55100 | 55000 | 55200 | 55000 | 10195 |
| 567 | 20240314 | 095200 | 12814978100 | 55100 | 55100 | 55100 | 55000 | 882 |
| 568 | 20240314 | 095100 | 12766420200 | 55100 | 55000 | 55100 | 55000 | 388 |
| 569 | 20240314 | 095000 | 12745061200 | 55100 | 55000 | 55100 | 55000 | 1735 |
| 570 | 20240314 | 094900 | 12649504400 | 55100 | 55000 | 55100 | 55000 | 1227 |
| 571 | 20240314 | 094800 | 12581960300 | 55000 | 55000 | 55100 | 55000 | 1015 |
| 572 | 20240314 | 094700 | 12526124700 | 55100 | 55100 | 55100 | 55000 | 1052 |
| 573 | 20240314 | 094600 | 12468253500 | 55100 | 55000 | 55100 | 54900 | 3720 |
| 574 | 20240314 | 094500 | 12263611400 | 54900 | 55000 | 55100 | 54900 | 10244 |
| 575 | 20240314 | 094400 | 11700186500 | 55000 | 55100 | 55100 | 55000 | 1226 |
| 576 | 20240314 | 094300 | 11632702500 | 55100 | 55000 | 55100 | 55000 | 3036 |
| 577 | 20240314 | 094200 | 11465502000 | 55000 | 55100 | 55100 | 55000 | 694 |
| 578 | 20240314 | 094100 | 11427303300 | 55100 | 55100 | 55100 | 55000 | 2436 |
| 579 | 20240314 | 094000 | 11293126100 | 55100 | 55000 | 55100 | 55000 | 2629 |
| 580 | 20240314 | 093900 | 11148311600 | 55000 | 55000 | 55100 | 54900 | 1455 |
| 581 | 20240314 | 093800 | 11068288500 | 55000 | 55000 | 55000 | 54900 | 3017 |
| 582 | 20240314 | 093700 | 10902423500 | 54900 | 55000 | 55000 | 54900 | 1521 |
| 583 | 20240314 | 093600 | 10818830700 | 54900 | 54900 | 55000 | 54800 | 4139 |
| 584 | 20240314 | 093500 | 10591402900 | 54900 | 54900 | 55000 | 54800 | 6663 |
| 585 | 20240314 | 093400 | 10225633800 | 54900 | 55000 | 55000 | 54900 | 307 |
| 586 | 20240314 | 093300 | 10208764500 | 55000 | 55100 | 55100 | 54900 | 3386 |
| 587 | 20240314 | 093200 | 10022502500 | 55100 | 54900 | 55100 | 54900 | 6235 |
| 588 | 20240314 | 093100 | 9679602700 | 54900 | 54900 | 55000 | 54800 | 1200 |
| 589 | 20240314 | 093000 | 9613668700 | 54800 | 54800 | 54900 | 54800 | 5209 |
| 590 | 20240314 | 092900 | 9327768900 | 54800 | 54900 | 55000 | 54800 | 1339 |
| 591 | 20240314 | 092800 | 9254319200 | 54900 | 54900 | 54900 | 54800 | 1711 |
| 592 | 20240314 | 092700 | 9160410700 | 54800 | 54900 | 54900 | 54800 | 3113 |
| 593 | 20240314 | 092600 | 8989579300 | 54900 | 54900 | 55000 | 54800 | 4795 |
| 594 | 20240314 | 092500 | 8726344700 | 54900 | 54900 | 54900 | 54800 | 2686 |
| 595 | 20240314 | 092400 | 8578942800 | 54900 | 54900 | 54900 | 54800 | 1120 |
| 596 | 20240314 | 092300 | 8517480000 | 54900 | 55000 | 55000 | 54900 | 5926 |
| 597 | 20240314 | 092200 | 8192088100 | 54900 | 55100 | 55100 | 54900 | 12080 |
| 598 | 20240314 | 092100 | 7527796300 | 55100 | 55000 | 55100 | 55000 | 1070 |
| 599 | 20240314 | 092000 | 7468901200 | 55000 | 55100 | 55100 | 55000 | 2476 |
| 600 | 20240314 | 091900 | 7332505000 | 55100 | 55100 | 55300 | 55100 | 15517 |
| 601 | 20240314 | 091800 | 6476499500 | 55100 | 54900 | 55200 | 54900 | 16364 |
| 602 | 20240314 | 091700 | 5575594000 | 55000 | 54800 | 55000 | 54800 | 8276 |
| 603 | 20240314 | 091600 | 5121126800 | 54900 | 54800 | 54900 | 54700 | 4649 |
| 604 | 20240314 | 091500 | 4866173700 | 54700 | 54800 | 54900 | 54700 | 6344 |
| 605 | 20240314 | 091400 | 4518774100 | 54900 | 54700 | 54900 | 54700 | 1884 |
| 606 | 20240314 | 091300 | 4415605100 | 54700 | 54700 | 54900 | 54700 | 1427 |
| 607 | 20240314 | 091200 | 4337432900 | 54800 | 54900 | 54900 | 54700 | 5458 |
| 608 | 20240314 | 091100 | 4038340500 | 54800 | 54800 | 54900 | 54800 | 2385 |
| 609 | 20240314 | 091000 | 3907482400 | 54800 | 54700 | 54900 | 54700 | 11096 |
| 610 | 20240314 | 090900 | 3299280500 | 54700 | 54700 | 54800 | 54700 | 1829 |
| 611 | 20240314 | 090800 | 3199202900 | 54700 | 54800 | 54800 | 54700 | 2459 |
| 612 | 20240314 | 090700 | 3064610800 | 54700 | 54800 | 54900 | 54700 | 3728 |
| 613 | 20240314 | 090600 | 2860289800 | 54900 | 54900 | 54900 | 54800 | 3799 |
| 614 | 20240314 | 090500 | 2651934600 | 54800 | 54800 | 54900 | 54700 | 2416 |
| 615 | 20240314 | 090400 | 2519542100 | 54800 | 54800 | 54900 | 54700 | 7437 |
| 616 | 20240314 | 090300 | 2111983700 | 54800 | 54800 | 54900 | 54700 | 4591 |
| 617 | 20240314 | 090200 | 1860375600 | 54900 | 54900 | 55000 | 54700 | 9677 |
| 618 | 20240314 | 090100 | 1329595800 | 54900 | 54700 | 55000 | 54700 | 9693 |
| 619 | 20240314 | 090000 | 797800000 | 54700 | 54600 | 54800 | 54600 | 14292 |