34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 3 | 20240703 | 192000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240703 | 191900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240703 | 191800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240703 | 191700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240703 | 191600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240703 | 191500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240703 | 191400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240703 | 191300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240703 | 191200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240703 | 191100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240703 | 191000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240703 | 190900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240703 | 190800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240703 | 190700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240703 | 190600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240703 | 190500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240703 | 190400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240703 | 190300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240703 | 190200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240703 | 190100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240703 | 190000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240703 | 185900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240703 | 185800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240703 | 185700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240703 | 185600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240703 | 185500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240703 | 185400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240703 | 185300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240703 | 185200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240703 | 185100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 33 | 20240703 | 185000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240703 | 184900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240703 | 184800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240703 | 184700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240703 | 184600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240703 | 184500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240703 | 184400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240703 | 184300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240703 | 184200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240703 | 184100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240703 | 184000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240703 | 183900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240703 | 183800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240703 | 183700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240703 | 183600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240703 | 183500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240703 | 183400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240703 | 183300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240703 | 183200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240703 | 183100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240703 | 183000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240703 | 182900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240703 | 182800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240703 | 182700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240703 | 182600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240703 | 182500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240703 | 182400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240703 | 182300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240703 | 182200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240703 | 182100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 63 | 20240703 | 182000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240703 | 181900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240703 | 181800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240703 | 181700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240703 | 181600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240703 | 181500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240703 | 181400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240703 | 181300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240703 | 181200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240703 | 181100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240703 | 181000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240703 | 180900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240703 | 180800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240703 | 180700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240703 | 180600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240703 | 180500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240703 | 180400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240703 | 180300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240703 | 180200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240703 | 180100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240703 | 180000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240703 | 175900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240703 | 175800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240703 | 175700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240703 | 175600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240703 | 175500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240703 | 175400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240703 | 175300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240703 | 175200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240703 | 175100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 93 | 20240703 | 175000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240703 | 174900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240703 | 174800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240703 | 174700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240703 | 174600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240703 | 174500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240703 | 174400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240703 | 174300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240703 | 174200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240703 | 174100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240703 | 174000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240703 | 173900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240703 | 173800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240703 | 173700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240703 | 173600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240703 | 173500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240703 | 173400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240703 | 173300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240703 | 173200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240703 | 173100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240703 | 173000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240703 | 172900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240703 | 172800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240703 | 172700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240703 | 172600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240703 | 172500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240703 | 172400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240703 | 172300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240703 | 172200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240703 | 172100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 123 | 20240703 | 172000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240703 | 171900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240703 | 171800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240703 | 171700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240703 | 171600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240703 | 171500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240703 | 171400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240703 | 171300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240703 | 171200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240703 | 171100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240703 | 171000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240703 | 170900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240703 | 170800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240703 | 170700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240703 | 170600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240703 | 170500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240703 | 170400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240703 | 170300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240703 | 170200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240703 | 170100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240703 | 170000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240703 | 165900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240703 | 165800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240703 | 165700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240703 | 165600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240703 | 165500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240703 | 165400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240703 | 165300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240703 | 165200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240703 | 165100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 153 | 20240703 | 165000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240703 | 164900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240703 | 164800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240703 | 164700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240703 | 164600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240703 | 164500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240703 | 164400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240703 | 164300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240703 | 164200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240703 | 164100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240703 | 164000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240703 | 163900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240703 | 163800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240703 | 163700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240703 | 163600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240703 | 163500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240703 | 163400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240703 | 163300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240703 | 163200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240703 | 163100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240703 | 163000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240703 | 162900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240703 | 162800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240703 | 162700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240703 | 162600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240703 | 162500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240703 | 162400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240703 | 162300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240703 | 162200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240703 | 162100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 183 | 20240703 | 162000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240703 | 161900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240703 | 161800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240703 | 161700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240703 | 161600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240703 | 161500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240703 | 161400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240703 | 161300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240703 | 161200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240703 | 161100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240703 | 161000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240703 | 160900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240703 | 160800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240703 | 160700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240703 | 160600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240703 | 160500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240703 | 160400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240703 | 160300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240703 | 160200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240703 | 160100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240703 | 160000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240703 | 155900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240703 | 155800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240703 | 155700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240703 | 155600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240703 | 155500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240703 | 155400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240703 | 155300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240703 | 155200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240703 | 155100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 213 | 20240703 | 155000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240703 | 154900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240703 | 154800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240703 | 154700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240703 | 154600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240703 | 154500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240703 | 154400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240703 | 154300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240703 | 154200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240703 | 154100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240703 | 154000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240703 | 153900 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240703 | 153800 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240703 | 153700 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240703 | 153600 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240703 | 153500 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240703 | 153400 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240703 | 153300 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240703 | 153200 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240703 | 153100 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240703 | 153000 | 46823846100 | 40100 | 40100 | 40100 | 40100 | 56693 |
| 234 | 20240703 | 152900 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240703 | 152800 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240703 | 152700 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240703 | 152600 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240703 | 152500 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240703 | 152400 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240703 | 152300 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240703 | 152200 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240703 | 152100 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 243 | 20240703 | 152000 | 44550456800 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240703 | 151900 | 44550456800 | 40100 | 40100 | 40100 | 40050 | 2900 |
| 245 | 20240703 | 151800 | 44434239300 | 40100 | 40000 | 40100 | 40000 | 5286 |
| 246 | 20240703 | 151700 | 44222529950 | 40050 | 40000 | 40050 | 40000 | 4700 |
| 247 | 20240703 | 151600 | 44034478300 | 40000 | 40000 | 40050 | 40000 | 4776 |
| 248 | 20240703 | 151500 | 43843415500 | 40000 | 40000 | 40050 | 40000 | 4534 |
| 249 | 20240703 | 151400 | 43662039400 | 40000 | 40000 | 40050 | 40000 | 4726 |
| 250 | 20240703 | 151300 | 43472976400 | 40050 | 40050 | 40050 | 40000 | 4687 |
| 251 | 20240703 | 151200 | 43285475300 | 40050 | 40000 | 40050 | 40000 | 7233 |
| 252 | 20240703 | 151100 | 42996137000 | 40050 | 40000 | 40050 | 40000 | 4264 |
| 253 | 20240703 | 151000 | 42825551450 | 40050 | 40050 | 40050 | 40000 | 7495 |
| 254 | 20240703 | 150900 | 42525554150 | 40000 | 40050 | 40050 | 40000 | 5425 |
| 255 | 20240703 | 150800 | 42308504050 | 40000 | 40000 | 40050 | 40000 | 3282 |
| 256 | 20240703 | 150700 | 42177210650 | 40000 | 40000 | 40050 | 40000 | 5262 |
| 257 | 20240703 | 150600 | 41966702450 | 40000 | 40050 | 40100 | 40000 | 20406 |
| 258 | 20240703 | 150500 | 41149608250 | 40050 | 40050 | 40100 | 40050 | 4541 |
| 259 | 20240703 | 150400 | 40967720700 | 40050 | 40050 | 40100 | 40050 | 6139 |
| 260 | 20240703 | 150300 | 40721811350 | 40050 | 40050 | 40100 | 40050 | 274 |
| 261 | 20240703 | 150200 | 40710834150 | 40050 | 40050 | 40100 | 40050 | 2764 |
| 262 | 20240703 | 150100 | 40600062550 | 40050 | 40050 | 40100 | 40050 | 1083 |
| 263 | 20240703 | 150000 | 40556668700 | 40050 | 40050 | 40150 | 40050 | 2715 |
| 264 | 20240703 | 145900 | 40447836450 | 40050 | 40100 | 40150 | 40050 | 2018 |
| 265 | 20240703 | 145800 | 40366911150 | 40050 | 40050 | 40100 | 40050 | 1544 |
| 266 | 20240703 | 145700 | 40305035000 | 40050 | 40100 | 40150 | 40050 | 2105 |
| 267 | 20240703 | 145600 | 40220650750 | 40150 | 40050 | 40150 | 40050 | 5127 |
| 268 | 20240703 | 145500 | 40015061750 | 40050 | 40050 | 40100 | 40050 | 1517 |
| 269 | 20240703 | 145400 | 39954271050 | 40050 | 40100 | 40100 | 40050 | 1132 |
| 270 | 20240703 | 145300 | 39908904500 | 40050 | 40050 | 40100 | 40050 | 1285 |
| 271 | 20240703 | 145200 | 39857429700 | 40050 | 40100 | 40100 | 40050 | 1552 |
| 272 | 20240703 | 145100 | 39795236700 | 40050 | 40100 | 40100 | 40050 | 1395 |
| 273 | 20240703 | 145000 | 39739361050 | 40050 | 40100 | 40100 | 40050 | 1364 |
| 274 | 20240703 | 144900 | 39684713100 | 40050 | 40100 | 40100 | 40050 | 1168 |
| 275 | 20240703 | 144800 | 39637896400 | 40050 | 40050 | 40100 | 40050 | 1852 |
| 276 | 20240703 | 144700 | 39563704350 | 40100 | 40100 | 40100 | 40050 | 1233 |
| 277 | 20240703 | 144600 | 39514289750 | 40100 | 40100 | 40100 | 40050 | 1348 |
| 278 | 20240703 | 144500 | 39460283750 | 40050 | 40050 | 40100 | 40050 | 940 |
| 279 | 20240703 | 144400 | 39422624200 | 40050 | 40050 | 40100 | 40050 | 1004 |
| 280 | 20240703 | 144300 | 39382406400 | 40050 | 40050 | 40100 | 40050 | 732 |
| 281 | 20240703 | 144200 | 39353079050 | 40050 | 40100 | 40100 | 40050 | 2592 |
| 282 | 20240703 | 144100 | 39249154750 | 40050 | 40100 | 40100 | 40050 | 1118 |
| 283 | 20240703 | 144000 | 39204372100 | 40050 | 40050 | 40100 | 40050 | 1383 |
| 284 | 20240703 | 143900 | 39148952000 | 40050 | 40100 | 40100 | 40050 | 1041 |
| 285 | 20240703 | 143800 | 39107255650 | 40050 | 40050 | 40100 | 40050 | 1296 |
| 286 | 20240703 | 143700 | 39055344300 | 40050 | 40100 | 40100 | 40050 | 1507 |
| 287 | 20240703 | 143600 | 38994965300 | 40050 | 40050 | 40100 | 40050 | 6246 |
| 288 | 20240703 | 143500 | 38744523250 | 40100 | 40050 | 40100 | 40050 | 1397 |
| 289 | 20240703 | 143400 | 38688558400 | 40050 | 40100 | 40100 | 40050 | 3023 |
| 290 | 20240703 | 143300 | 38567372350 | 40050 | 40050 | 40100 | 40050 | 1017 |
| 291 | 20240703 | 143200 | 38526633250 | 40100 | 40050 | 40100 | 40050 | 2850 |
| 292 | 20240703 | 143100 | 38412396750 | 40050 | 40050 | 40100 | 40050 | 626 |
| 293 | 20240703 | 143000 | 38387315850 | 40050 | 40100 | 40100 | 40050 | 1263 |
| 294 | 20240703 | 142900 | 38336712600 | 40050 | 40050 | 40100 | 40050 | 913 |
| 295 | 20240703 | 142800 | 38300123300 | 40050 | 40050 | 40100 | 40050 | 1214 |
| 296 | 20240703 | 142700 | 38251498650 | 40050 | 40050 | 40100 | 40050 | 5262 |
| 297 | 20240703 | 142600 | 38040512400 | 40050 | 40050 | 40100 | 40050 | 663 |
| 298 | 20240703 | 142500 | 38013952150 | 40050 | 40050 | 40100 | 40050 | 831 |
| 299 | 20240703 | 142400 | 37980667000 | 40100 | 40050 | 40100 | 40050 | 901 |
| 300 | 20240703 | 142300 | 37944546000 | 40100 | 40050 | 40100 | 40000 | 10001 |
| 301 | 20240703 | 142200 | 37544052850 | 40000 | 40000 | 40050 | 40000 | 1273 |
| 302 | 20240703 | 142100 | 37493086000 | 40050 | 40050 | 40050 | 40000 | 1593 |
| 303 | 20240703 | 142000 | 37429329900 | 40000 | 40050 | 40050 | 40000 | 1663 |
| 304 | 20240703 | 141900 | 37362744550 | 40050 | 40000 | 40050 | 40000 | 2120 |
| 305 | 20240703 | 141800 | 37277901450 | 40000 | 40050 | 40050 | 40000 | 1129 |
| 306 | 20240703 | 141700 | 37232712650 | 40050 | 40050 | 40050 | 40000 | 1638 |
| 307 | 20240703 | 141600 | 37167134400 | 40000 | 40050 | 40050 | 40000 | 2926 |
| 308 | 20240703 | 141500 | 37050060650 | 40000 | 40050 | 40050 | 40000 | 1683 |
| 309 | 20240703 | 141400 | 36982673250 | 40050 | 40000 | 40050 | 40000 | 2674 |
| 310 | 20240703 | 141300 | 36875662850 | 40000 | 40050 | 40050 | 40000 | 1422 |
| 311 | 20240703 | 141200 | 36818729400 | 40050 | 40050 | 40050 | 40000 | 1601 |
| 312 | 20240703 | 141100 | 36754658050 | 40050 | 40000 | 40050 | 40000 | 2185 |
| 313 | 20240703 | 141000 | 36667168750 | 40000 | 40000 | 40050 | 40000 | 1896 |
| 314 | 20240703 | 140900 | 36591290900 | 40000 | 40000 | 40050 | 40000 | 1271 |
| 315 | 20240703 | 140800 | 36540411150 | 40000 | 40000 | 40050 | 40000 | 1602 |
| 316 | 20240703 | 140700 | 36476284500 | 40000 | 40000 | 40050 | 40000 | 1661 |
| 317 | 20240703 | 140600 | 36409818450 | 40050 | 40000 | 40050 | 40000 | 1655 |
| 318 | 20240703 | 140500 | 36343566900 | 40050 | 40000 | 40050 | 40000 | 1761 |
| 319 | 20240703 | 140400 | 36273084150 | 40000 | 40050 | 40050 | 40000 | 1207 |
| 320 | 20240703 | 140300 | 36224769800 | 40050 | 40000 | 40050 | 40000 | 1002 |
| 321 | 20240703 | 140200 | 36184678600 | 40050 | 40050 | 40050 | 40000 | 636 |
| 322 | 20240703 | 140100 | 36159227400 | 40000 | 40000 | 40050 | 40000 | 1512 |
| 323 | 20240703 | 140000 | 36098729100 | 40000 | 40000 | 40050 | 40000 | 722 |
| 324 | 20240703 | 135900 | 36069842750 | 40050 | 40050 | 40050 | 40000 | 1083 |
| 325 | 20240703 | 135800 | 36026496150 | 40050 | 40050 | 40050 | 40000 | 1611 |
| 326 | 20240703 | 135700 | 35962012500 | 40050 | 40000 | 40050 | 40000 | 1199 |
| 327 | 20240703 | 135600 | 35914028250 | 40000 | 40050 | 40100 | 40000 | 5778 |
| 328 | 20240703 | 135500 | 35682645650 | 40050 | 40050 | 40100 | 40050 | 4077 |
| 329 | 20240703 | 135400 | 35519353550 | 40050 | 40050 | 40100 | 40050 | 3617 |
| 330 | 20240703 | 135300 | 35374381350 | 40050 | 40050 | 40100 | 40050 | 1218 |
| 331 | 20240703 | 135200 | 35325564550 | 40100 | 40050 | 40100 | 40050 | 1093 |
| 332 | 20240703 | 135100 | 35281753000 | 40050 | 40100 | 40100 | 40050 | 1608 |
| 333 | 20240703 | 135000 | 35217344000 | 40050 | 40100 | 40100 | 40050 | 823 |
| 334 | 20240703 | 134900 | 35184357050 | 40100 | 40050 | 40100 | 40000 | 4641 |
| 335 | 20240703 | 134800 | 34998516650 | 40050 | 40050 | 40050 | 40000 | 1176 |
| 336 | 20240703 | 134700 | 34951440300 | 40000 | 40050 | 40050 | 40000 | 6807 |
| 337 | 20240703 | 134600 | 34679149800 | 40050 | 40050 | 40050 | 40000 | 1031 |
| 338 | 20240703 | 134500 | 34637877300 | 40050 | 40000 | 40050 | 40000 | 1868 |
| 339 | 20240703 | 134400 | 34563110900 | 40050 | 40000 | 40050 | 40000 | 2358 |
| 340 | 20240703 | 134300 | 34468693250 | 40000 | 40050 | 40050 | 40000 | 3081 |
| 341 | 20240703 | 134200 | 34345311050 | 40000 | 40050 | 40050 | 40000 | 3096 |
| 342 | 20240703 | 134100 | 34221350750 | 40050 | 40000 | 40050 | 40000 | 1153 |
| 343 | 20240703 | 134000 | 34175188000 | 40050 | 40050 | 40050 | 40000 | 2514 |
| 344 | 20240703 | 133900 | 34074613050 | 40000 | 40000 | 40050 | 40000 | 724 |
| 345 | 20240703 | 133800 | 34045647800 | 40000 | 40050 | 40050 | 40000 | 1441 |
| 346 | 20240703 | 133700 | 33987997800 | 40000 | 40050 | 40100 | 40000 | 6891 |
| 347 | 20240703 | 133600 | 33712093100 | 40100 | 40100 | 40100 | 40050 | 990 |
| 348 | 20240703 | 133500 | 33672430100 | 40100 | 40050 | 40100 | 40050 | 1113 |
| 349 | 20240703 | 133400 | 33627804450 | 40050 | 40050 | 40100 | 40050 | 3045 |
| 350 | 20240703 | 133300 | 33505813050 | 40050 | 40050 | 40100 | 40050 | 1100 |
| 351 | 20240703 | 133200 | 33461756100 | 40050 | 40050 | 40100 | 40050 | 413 |
| 352 | 20240703 | 133100 | 33445207000 | 40100 | 40050 | 40100 | 40050 | 1892 |
| 353 | 20240703 | 133000 | 33369411800 | 40050 | 40050 | 40100 | 40050 | 264 |
| 354 | 20240703 | 132900 | 33358834500 | 40100 | 40050 | 40100 | 40050 | 684 |
| 355 | 20240703 | 132800 | 33331436850 | 40050 | 40100 | 40100 | 40050 | 909 |
| 356 | 20240703 | 132700 | 33295020550 | 40100 | 40000 | 40100 | 40000 | 2206 |
| 357 | 20240703 | 132600 | 33206671500 | 40000 | 40050 | 40100 | 40000 | 23415 |
| 358 | 20240703 | 132500 | 32268912900 | 40050 | 40050 | 40100 | 40050 | 974 |
| 359 | 20240703 | 132400 | 32229877900 | 40100 | 40100 | 40100 | 40050 | 1047 |
| 360 | 20240703 | 132300 | 32187923350 | 40050 | 40050 | 40100 | 40050 | 2655 |
| 361 | 20240703 | 132200 | 32081561050 | 40100 | 40150 | 40150 | 40050 | 17321 |
| 362 | 20240703 | 132100 | 31386990850 | 40100 | 40100 | 40150 | 40100 | 2709 |
| 363 | 20240703 | 132000 | 31278344650 | 40100 | 40100 | 40150 | 40100 | 871 |
| 364 | 20240703 | 131900 | 31243416050 | 40100 | 40150 | 40150 | 40100 | 2876 |
| 365 | 20240703 | 131800 | 31128079050 | 40150 | 40150 | 40150 | 40100 | 1540 |
| 366 | 20240703 | 131700 | 31066308500 | 40150 | 40100 | 40150 | 40100 | 1420 |
| 367 | 20240703 | 131600 | 31009330150 | 40150 | 40150 | 40200 | 40100 | 23117 |
| 368 | 20240703 | 131500 | 30081190500 | 40150 | 40200 | 40200 | 40150 | 952 |
| 369 | 20240703 | 131400 | 30042961150 | 40200 | 40150 | 40200 | 40150 | 626 |
| 370 | 20240703 | 131300 | 30017813450 | 40200 | 40250 | 40250 | 40150 | 6123 |
| 371 | 20240703 | 131200 | 29771671450 | 40200 | 40200 | 40250 | 40200 | 521 |
| 372 | 20240703 | 131100 | 29750715400 | 40250 | 40200 | 40250 | 40200 | 935 |
| 373 | 20240703 | 131000 | 29713121700 | 40200 | 40200 | 40250 | 40200 | 735 |
| 374 | 20240703 | 130900 | 29683559750 | 40200 | 40200 | 40250 | 40200 | 853 |
| 375 | 20240703 | 130800 | 29649262300 | 40250 | 40250 | 40250 | 40200 | 1872 |
| 376 | 20240703 | 130700 | 29573996400 | 40200 | 40250 | 40250 | 40200 | 1345 |
| 377 | 20240703 | 130600 | 29519924200 | 40200 | 40250 | 40250 | 40200 | 923 |
| 378 | 20240703 | 130500 | 29482812350 | 40200 | 40200 | 40250 | 40200 | 627 |
| 379 | 20240703 | 130400 | 29457590300 | 40250 | 40200 | 40250 | 40200 | 1344 |
| 380 | 20240703 | 130300 | 29403519500 | 40200 | 40200 | 40250 | 40200 | 971 |
| 381 | 20240703 | 130200 | 29364454650 | 40200 | 40250 | 40250 | 40200 | 1066 |
| 382 | 20240703 | 130100 | 29321581000 | 40200 | 40200 | 40250 | 40200 | 5232 |
| 383 | 20240703 | 130000 | 29111182700 | 40200 | 40200 | 40250 | 40200 | 2988 |
| 384 | 20240703 | 125900 | 28990938750 | 40200 | 40200 | 40250 | 40200 | 1285 |
| 385 | 20240703 | 125800 | 28939279750 | 40250 | 40250 | 40250 | 40200 | 1300 |
| 386 | 20240703 | 125700 | 28887004350 | 40200 | 40200 | 40250 | 40200 | 667 |
| 387 | 20240703 | 125600 | 28860187400 | 40200 | 40200 | 40250 | 40200 | 610 |
| 388 | 20240703 | 125500 | 28835661000 | 40200 | 40200 | 40250 | 40200 | 1275 |
| 389 | 20240703 | 125400 | 28784398050 | 40200 | 40200 | 40250 | 40200 | 685 |
| 390 | 20240703 | 125300 | 28756854650 | 40250 | 40250 | 40250 | 40200 | 409 |
| 391 | 20240703 | 125200 | 28740401000 | 40200 | 40200 | 40250 | 40200 | 1107 |
| 392 | 20240703 | 125100 | 28695896950 | 40200 | 40250 | 40250 | 40200 | 753 |
| 393 | 20240703 | 125000 | 28665618700 | 40200 | 40250 | 40300 | 40200 | 1770 |
| 394 | 20240703 | 124900 | 28594375200 | 40250 | 40250 | 40300 | 40250 | 786 |
| 395 | 20240703 | 124800 | 28562730850 | 40300 | 40300 | 40300 | 40250 | 1070 |
| 396 | 20240703 | 124700 | 28519644350 | 40250 | 40250 | 40300 | 40250 | 1171 |
| 397 | 20240703 | 124600 | 28472493350 | 40300 | 40250 | 40300 | 40250 | 1188 |
| 398 | 20240703 | 124500 | 28424665150 | 40300 | 40300 | 40300 | 40250 | 345 |
| 399 | 20240703 | 124400 | 28410774650 | 40250 | 40250 | 40300 | 40250 | 588 |
| 400 | 20240703 | 124300 | 28387087550 | 40200 | 40200 | 40300 | 40200 | 1264 |
| 401 | 20240703 | 124200 | 28336232800 | 40250 | 40200 | 40250 | 40200 | 3775 |
| 402 | 20240703 | 124100 | 28184303100 | 40200 | 40250 | 40250 | 40200 | 990 |
| 403 | 20240703 | 124000 | 28144485500 | 40250 | 40250 | 40250 | 40200 | 1576 |
| 404 | 20240703 | 123900 | 28081063800 | 40200 | 40200 | 40250 | 40200 | 1171 |
| 405 | 20240703 | 123800 | 28033985300 | 40200 | 40200 | 40250 | 40200 | 497 |
| 406 | 20240703 | 123700 | 28014002800 | 40250 | 40200 | 40250 | 40200 | 397 |
| 407 | 20240703 | 123600 | 27998028850 | 40200 | 40200 | 40250 | 40200 | 734 |
| 408 | 20240703 | 123500 | 27968517350 | 40250 | 40250 | 40250 | 40200 | 286 |
| 409 | 20240703 | 123400 | 27957013650 | 40200 | 40200 | 40250 | 40200 | 1300 |
| 410 | 20240703 | 123300 | 27904745500 | 40200 | 40250 | 40250 | 40200 | 893 |
| 411 | 20240703 | 123200 | 27868820450 | 40200 | 40250 | 40250 | 40200 | 712 |
| 412 | 20240703 | 123100 | 27840193450 | 40200 | 40200 | 40250 | 40200 | 1050 |
| 413 | 20240703 | 123000 | 27797978650 | 40200 | 40250 | 40250 | 40200 | 1146 |
| 414 | 20240703 | 122900 | 27751890050 | 40200 | 40250 | 40250 | 40200 | 592 |
| 415 | 20240703 | 122800 | 27728074950 | 40250 | 40250 | 40250 | 40200 | 995 |
| 416 | 20240703 | 122700 | 27688064000 | 40200 | 40250 | 40250 | 40200 | 1633 |
| 417 | 20240703 | 122600 | 27622399450 | 40200 | 40250 | 40250 | 40200 | 562 |
| 418 | 20240703 | 122500 | 27599794050 | 40200 | 40200 | 40250 | 40200 | 835 |
| 419 | 20240703 | 122400 | 27566219200 | 40250 | 40200 | 40250 | 40200 | 673 |
| 420 | 20240703 | 122300 | 27539153350 | 40200 | 40200 | 40250 | 40200 | 847 |
| 421 | 20240703 | 122200 | 27505095950 | 40200 | 40300 | 40300 | 40200 | 2749 |
| 422 | 20240703 | 122100 | 27394444100 | 40250 | 40250 | 40300 | 40250 | 1170 |
| 423 | 20240703 | 122000 | 27347343300 | 40300 | 40300 | 40300 | 40250 | 2649 |
| 424 | 20240703 | 121900 | 27240676400 | 40250 | 40250 | 40300 | 40250 | 611 |
| 425 | 20240703 | 121800 | 27216059400 | 40250 | 40300 | 40300 | 40250 | 1198 |
| 426 | 20240703 | 121700 | 27167823850 | 40300 | 40250 | 40300 | 40250 | 605 |
| 427 | 20240703 | 121600 | 27143459400 | 40250 | 40250 | 40300 | 40250 | 658 |
| 428 | 20240703 | 121500 | 27116968600 | 40300 | 40250 | 40300 | 40250 | 3613 |
| 429 | 20240703 | 121400 | 26971496800 | 40300 | 40300 | 40300 | 40250 | 1352 |
| 430 | 20240703 | 121300 | 26917041600 | 40300 | 40250 | 40300 | 40200 | 4529 |
| 431 | 20240703 | 121200 | 26734730700 | 40250 | 40250 | 40250 | 40200 | 559 |
| 432 | 20240703 | 121100 | 26712247150 | 40200 | 40250 | 40250 | 40200 | 843 |
| 433 | 20240703 | 121000 | 26678356300 | 40250 | 40250 | 40250 | 40200 | 686 |
| 434 | 20240703 | 120900 | 26650771200 | 40250 | 40250 | 40250 | 40200 | 846 |
| 435 | 20240703 | 120800 | 26616743500 | 40250 | 40200 | 40250 | 40200 | 213 |
| 436 | 20240703 | 120700 | 26608176550 | 40250 | 40250 | 40250 | 40200 | 1001 |
| 437 | 20240703 | 120600 | 26567926300 | 40250 | 40250 | 40250 | 40200 | 4430 |
| 438 | 20240703 | 120500 | 26389830100 | 40200 | 40200 | 40250 | 40200 | 932 |
| 439 | 20240703 | 120400 | 26352361350 | 40200 | 40200 | 40250 | 40200 | 209 |
| 440 | 20240703 | 120300 | 26343959050 | 40200 | 40200 | 40250 | 40200 | 427 |
| 441 | 20240703 | 120200 | 26326782900 | 40250 | 40200 | 40250 | 40200 | 1046 |
| 442 | 20240703 | 120100 | 26284712650 | 40200 | 40200 | 40200 | 40150 | 3118 |
| 443 | 20240703 | 120000 | 26159394500 | 40150 | 40200 | 40200 | 40150 | 2484 |
| 444 | 20240703 | 115900 | 26059577550 | 40200 | 40150 | 40200 | 40150 | 2913 |
| 445 | 20240703 | 115800 | 25942499550 | 40200 | 40200 | 40200 | 40150 | 1503 |
| 446 | 20240703 | 115700 | 25882128000 | 40150 | 40150 | 40200 | 40150 | 671 |
| 447 | 20240703 | 115600 | 25855177850 | 40200 | 40150 | 40200 | 40150 | 1396 |
| 448 | 20240703 | 115500 | 25799119850 | 40200 | 40150 | 40200 | 40150 | 939 |
| 449 | 20240703 | 115400 | 25761407350 | 40200 | 40200 | 40200 | 40150 | 685 |
| 450 | 20240703 | 115300 | 25733878050 | 40200 | 40150 | 40200 | 40150 | 1797 |
| 451 | 20240703 | 115200 | 25661702000 | 40150 | 40150 | 40200 | 40150 | 966 |
| 452 | 20240703 | 115100 | 25622889300 | 40150 | 40200 | 40200 | 40150 | 1316 |
| 453 | 20240703 | 115000 | 25570022450 | 40150 | 40150 | 40200 | 40150 | 929 |
| 454 | 20240703 | 114900 | 25532712600 | 40200 | 40150 | 40200 | 40150 | 1114 |
| 455 | 20240703 | 114800 | 25487973800 | 40200 | 40200 | 40200 | 40150 | 559 |
| 456 | 20240703 | 114700 | 25465512400 | 40150 | 40150 | 40200 | 40150 | 222 |
| 457 | 20240703 | 114600 | 25456593350 | 40150 | 40150 | 40200 | 40150 | 1840 |
| 458 | 20240703 | 114500 | 25382683100 | 40150 | 40200 | 40200 | 40150 | 445 |
| 459 | 20240703 | 114400 | 25364797450 | 40150 | 40200 | 40200 | 40150 | 1165 |
| 460 | 20240703 | 114300 | 25318013700 | 40150 | 40150 | 40200 | 40150 | 451 |
| 461 | 20240703 | 114200 | 25299899300 | 40200 | 40200 | 40200 | 40150 | 918 |
| 462 | 20240703 | 114100 | 25263028600 | 40200 | 40150 | 40200 | 40150 | 457 |
| 463 | 20240703 | 114000 | 25244669950 | 40150 | 40150 | 40200 | 40150 | 839 |
| 464 | 20240703 | 113900 | 25210978050 | 40150 | 40150 | 40200 | 40150 | 556 |
| 465 | 20240703 | 113800 | 25188634600 | 40150 | 40150 | 40200 | 40150 | 505 |
| 466 | 20240703 | 113700 | 25168349800 | 40200 | 40200 | 40200 | 40150 | 830 |
| 467 | 20240703 | 113600 | 25135018750 | 40150 | 40150 | 40200 | 40150 | 1820 |
| 468 | 20240703 | 113500 | 25061933300 | 40150 | 40200 | 40200 | 40150 | 858 |
| 469 | 20240703 | 113400 | 25027479800 | 40150 | 40200 | 40200 | 40150 | 637 |
| 470 | 20240703 | 113300 | 25001893800 | 40150 | 40200 | 40200 | 40150 | 715 |
| 471 | 20240703 | 113200 | 24973177200 | 40200 | 40150 | 40200 | 40150 | 604 |
| 472 | 20240703 | 113100 | 24948919750 | 40150 | 40200 | 40200 | 40150 | 1378 |
| 473 | 20240703 | 113000 | 24893585700 | 40150 | 40150 | 40200 | 40100 | 1166 |
| 474 | 20240703 | 112900 | 24846769900 | 40100 | 40150 | 40150 | 40100 | 2430 |
| 475 | 20240703 | 112800 | 24749228150 | 40150 | 40150 | 40150 | 40100 | 751 |
| 476 | 20240703 | 112700 | 24719103400 | 40150 | 40150 | 40200 | 40100 | 5801 |
| 477 | 20240703 | 112600 | 24486308200 | 40200 | 40150 | 40200 | 40150 | 7619 |
| 478 | 20240703 | 112500 | 24180394050 | 40150 | 40200 | 40200 | 40150 | 504 |
| 479 | 20240703 | 112400 | 24160147700 | 40200 | 40200 | 40200 | 40150 | 883 |
| 480 | 20240703 | 112300 | 24124686750 | 40150 | 40200 | 40200 | 40150 | 649 |
| 481 | 20240703 | 112200 | 24098612500 | 40200 | 40150 | 40200 | 40150 | 544 |
| 482 | 20240703 | 112100 | 24076765200 | 40200 | 40200 | 40200 | 40150 | 1256 |
| 483 | 20240703 | 112000 | 24026311350 | 40200 | 40200 | 40200 | 40150 | 1871 |
| 484 | 20240703 | 111900 | 23951143500 | 40150 | 40200 | 40200 | 40150 | 1835 |
| 485 | 20240703 | 111800 | 23877448100 | 40150 | 40150 | 40200 | 40150 | 420 |
| 486 | 20240703 | 111700 | 23860580650 | 40200 | 40150 | 40200 | 40150 | 1367 |
| 487 | 20240703 | 111600 | 23805684400 | 40150 | 40200 | 40200 | 40150 | 2921 |
| 488 | 20240703 | 111500 | 23688391250 | 40200 | 40200 | 40250 | 40150 | 11404 |
| 489 | 20240703 | 111400 | 23229985700 | 40200 | 40200 | 40250 | 40200 | 855 |
| 490 | 20240703 | 111300 | 23195586150 | 40200 | 40200 | 40250 | 40200 | 841 |
| 491 | 20240703 | 111200 | 23161767700 | 40200 | 40200 | 40250 | 40200 | 1132 |
| 492 | 20240703 | 111100 | 23116232350 | 40200 | 40200 | 40250 | 40200 | 579 |
| 493 | 20240703 | 111000 | 23092940050 | 40200 | 40250 | 40250 | 40200 | 1139 |
| 494 | 20240703 | 110900 | 23047142650 | 40200 | 40250 | 40300 | 40200 | 1478 |
| 495 | 20240703 | 110800 | 22987658800 | 40250 | 40250 | 40300 | 40250 | 874 |
| 496 | 20240703 | 110700 | 22952471700 | 40250 | 40250 | 40300 | 40250 | 558 |
| 497 | 20240703 | 110600 | 22930009950 | 40250 | 40200 | 40300 | 40200 | 1813 |
| 498 | 20240703 | 110500 | 22857052650 | 40250 | 40250 | 40250 | 40200 | 2459 |
| 499 | 20240703 | 110400 | 22758095000 | 40200 | 40200 | 40250 | 40200 | 1457 |
| 500 | 20240703 | 110300 | 22699487500 | 40200 | 40200 | 40250 | 40200 | 1396 |
| 501 | 20240703 | 110200 | 22643358050 | 40200 | 40250 | 40250 | 40200 | 1069 |
| 502 | 20240703 | 110100 | 22600340600 | 40250 | 40250 | 40250 | 40200 | 1135 |
| 503 | 20240703 | 110000 | 22554703600 | 40250 | 40200 | 40250 | 40200 | 534 |
| 504 | 20240703 | 105900 | 22533223700 | 40200 | 40250 | 40300 | 40200 | 1985 |
| 505 | 20240703 | 105800 | 22453344100 | 40250 | 40200 | 40250 | 40200 | 6206 |
| 506 | 20240703 | 105700 | 22203581200 | 40200 | 40200 | 40250 | 40200 | 806 |
| 507 | 20240703 | 105600 | 22171159600 | 40250 | 40250 | 40250 | 40200 | 1917 |
| 508 | 20240703 | 105500 | 22094068150 | 40200 | 40250 | 40250 | 40200 | 1134 |
| 509 | 20240703 | 105400 | 22048459550 | 40200 | 40200 | 40250 | 40200 | 619 |
| 510 | 20240703 | 105300 | 22023572950 | 40250 | 40200 | 40250 | 40200 | 791 |
| 511 | 20240703 | 105200 | 21991767450 | 40200 | 40250 | 40300 | 40200 | 4338 |
| 512 | 20240703 | 105100 | 21817262600 | 40250 | 40250 | 40250 | 40200 | 2062 |
| 513 | 20240703 | 105000 | 21734277100 | 40250 | 40200 | 40250 | 40200 | 3050 |
| 514 | 20240703 | 104900 | 21611553900 | 40200 | 40250 | 40300 | 40200 | 2505 |
| 515 | 20240703 | 104800 | 21510742250 | 40250 | 40300 | 40300 | 40200 | 3662 |
| 516 | 20240703 | 104700 | 21363343650 | 40300 | 40250 | 40300 | 40250 | 772 |
| 517 | 20240703 | 104600 | 21332261100 | 40250 | 40200 | 40300 | 40200 | 4318 |
| 518 | 20240703 | 104500 | 21158469850 | 40200 | 40300 | 40350 | 40200 | 10140 |
| 519 | 20240703 | 104400 | 20750102750 | 40300 | 40350 | 40400 | 40300 | 1851 |
| 520 | 20240703 | 104300 | 20675412100 | 40350 | 40350 | 40400 | 40350 | 1418 |
| 521 | 20240703 | 104200 | 20618190950 | 40350 | 40400 | 40400 | 40350 | 2316 |
| 522 | 20240703 | 104100 | 20524737900 | 40400 | 40350 | 40400 | 40350 | 919 |
| 523 | 20240703 | 104000 | 20487647800 | 40400 | 40400 | 40400 | 40350 | 3095 |
| 524 | 20240703 | 103900 | 20362714350 | 40350 | 40450 | 40500 | 40350 | 4950 |
| 525 | 20240703 | 103800 | 20162731600 | 40450 | 40500 | 40550 | 40450 | 10305 |
| 526 | 20240703 | 103700 | 19745565600 | 40500 | 40550 | 40550 | 40500 | 849 |
| 527 | 20240703 | 103600 | 19711154500 | 40550 | 40500 | 40550 | 40500 | 892 |
| 528 | 20240703 | 103500 | 19675025500 | 40500 | 40500 | 40550 | 40500 | 831 |
| 529 | 20240703 | 103400 | 19641364950 | 40500 | 40550 | 40550 | 40500 | 520 |
| 530 | 20240703 | 103300 | 19620296600 | 40550 | 40550 | 40600 | 40500 | 2838 |
| 531 | 20240703 | 103200 | 19505220850 | 40550 | 40600 | 40600 | 40550 | 1635 |
| 532 | 20240703 | 103100 | 19438914550 | 40600 | 40550 | 40600 | 40550 | 1089 |
| 533 | 20240703 | 103000 | 19394722650 | 40550 | 40550 | 40600 | 40550 | 848 |
| 534 | 20240703 | 102900 | 19360327600 | 40550 | 40550 | 40600 | 40550 | 900 |
| 535 | 20240703 | 102800 | 19323827900 | 40550 | 40550 | 40600 | 40550 | 1786 |
| 536 | 20240703 | 102700 | 19251401850 | 40550 | 40550 | 40600 | 40550 | 2630 |
| 537 | 20240703 | 102600 | 19144733850 | 40600 | 40600 | 40600 | 40550 | 1431 |
| 538 | 20240703 | 102500 | 19086662050 | 40550 | 40550 | 40600 | 40550 | 863 |
| 539 | 20240703 | 102400 | 19051656250 | 40600 | 40550 | 40600 | 40550 | 859 |
| 540 | 20240703 | 102300 | 19016809500 | 40600 | 40550 | 40600 | 40550 | 527 |
| 541 | 20240703 | 102200 | 18995435400 | 40550 | 40650 | 40650 | 40550 | 6806 |
| 542 | 20240703 | 102100 | 18719013750 | 40700 | 40700 | 40700 | 40650 | 1239 |
| 543 | 20240703 | 102000 | 18668638900 | 40700 | 40700 | 40700 | 40650 | 871 |
| 544 | 20240703 | 101900 | 18633223650 | 40700 | 40700 | 40750 | 40650 | 452 |
| 545 | 20240703 | 101800 | 18614831950 | 40700 | 40700 | 40750 | 40700 | 922 |
| 546 | 20240703 | 101700 | 18577303000 | 40750 | 40700 | 40750 | 40700 | 3885 |
| 547 | 20240703 | 101600 | 18419180950 | 40700 | 40800 | 40800 | 40700 | 2313 |
| 548 | 20240703 | 101500 | 18324942450 | 40750 | 40800 | 40800 | 40750 | 3649 |
| 549 | 20240703 | 101400 | 18176232650 | 40750 | 40750 | 40800 | 40750 | 521 |
| 550 | 20240703 | 101300 | 18154981300 | 40800 | 40800 | 40850 | 40750 | 5811 |
| 551 | 20240703 | 101200 | 17917884100 | 40850 | 40800 | 40850 | 40800 | 1182 |
| 552 | 20240703 | 101100 | 17869637500 | 40850 | 40800 | 40850 | 40800 | 1067 |
| 553 | 20240703 | 101000 | 17826074200 | 40850 | 40850 | 40850 | 40800 | 1007 |
| 554 | 20240703 | 100900 | 17784975150 | 40850 | 40850 | 40850 | 40800 | 731 |
| 555 | 20240703 | 100800 | 17755139100 | 40800 | 40800 | 40850 | 40800 | 290 |
| 556 | 20240703 | 100700 | 17743298400 | 40850 | 40850 | 40850 | 40800 | 938 |
| 557 | 20240703 | 100600 | 17705002750 | 40850 | 40900 | 40900 | 40800 | 3718 |
| 558 | 20240703 | 100500 | 17553109300 | 40900 | 40850 | 40900 | 40850 | 5212 |
| 559 | 20240703 | 100400 | 17340124500 | 40850 | 40800 | 40850 | 40750 | 8053 |
| 560 | 20240703 | 100300 | 17011578700 | 40750 | 40800 | 40800 | 40750 | 1637 |
| 561 | 20240703 | 100200 | 16944815500 | 40800 | 40750 | 40800 | 40700 | 4244 |
| 562 | 20240703 | 100100 | 16771867600 | 40750 | 40700 | 40750 | 40700 | 1324 |
| 563 | 20240703 | 100000 | 16717961500 | 40750 | 40700 | 40750 | 40700 | 994 |
| 564 | 20240703 | 095900 | 16677499300 | 40700 | 40700 | 40750 | 40700 | 481 |
| 565 | 20240703 | 095800 | 16657909700 | 40700 | 40800 | 40800 | 40700 | 5902 |
| 566 | 20240703 | 095700 | 16417408800 | 40800 | 40750 | 40800 | 40750 | 1119 |
| 567 | 20240703 | 095600 | 16371797700 | 40750 | 40800 | 40800 | 40750 | 1337 |
| 568 | 20240703 | 095500 | 16317303650 | 40750 | 40800 | 40800 | 40750 | 1152 |
| 569 | 20240703 | 095400 | 16270327100 | 40800 | 40700 | 40850 | 40700 | 9498 |
| 570 | 20240703 | 095300 | 15882930000 | 40750 | 40700 | 40750 | 40700 | 1910 |
| 571 | 20240703 | 095200 | 15805164150 | 40700 | 40750 | 40750 | 40700 | 1592 |
| 572 | 20240703 | 095100 | 15740341250 | 40750 | 40800 | 40800 | 40700 | 4490 |
| 573 | 20240703 | 095000 | 15557339200 | 40750 | 40800 | 40850 | 40750 | 1368 |
| 574 | 20240703 | 094900 | 15501545700 | 40800 | 40800 | 40850 | 40800 | 1479 |
| 575 | 20240703 | 094800 | 15441152850 | 40800 | 40800 | 40850 | 40750 | 4454 |
| 576 | 20240703 | 094700 | 15259416450 | 40800 | 40800 | 40800 | 40750 | 1050 |
| 577 | 20240703 | 094600 | 15216586750 | 40800 | 40800 | 40800 | 40750 | 3102 |
| 578 | 20240703 | 094500 | 15090165250 | 40800 | 40850 | 40900 | 40750 | 9721 |
| 579 | 20240703 | 094400 | 14693315300 | 40900 | 40850 | 40900 | 40800 | 1284 |
| 580 | 20240703 | 094300 | 14640845300 | 40800 | 40850 | 40900 | 40800 | 1356 |
| 581 | 20240703 | 094200 | 14585444400 | 40900 | 40800 | 40950 | 40800 | 13396 |
| 582 | 20240703 | 094100 | 14037893750 | 40850 | 40800 | 40850 | 40800 | 1372 |
| 583 | 20240703 | 094000 | 13981871900 | 40800 | 40850 | 40850 | 40800 | 656 |
| 584 | 20240703 | 093900 | 13955083750 | 40850 | 40800 | 40850 | 40750 | 8000 |
| 585 | 20240703 | 093800 | 13628697150 | 40800 | 40750 | 40800 | 40750 | 1127 |
| 586 | 20240703 | 093700 | 13582751050 | 40800 | 40750 | 40800 | 40750 | 6255 |
| 587 | 20240703 | 093600 | 13327777400 | 40800 | 40800 | 40800 | 40750 | 1269 |
| 588 | 20240703 | 093500 | 13276036000 | 40800 | 40850 | 40850 | 40750 | 1840 |
| 589 | 20240703 | 093400 | 13200952450 | 40800 | 40850 | 40850 | 40800 | 2008 |
| 590 | 20240703 | 093300 | 13119007450 | 40800 | 40800 | 40850 | 40750 | 1109 |
| 591 | 20240703 | 093200 | 13073744100 | 40800 | 40850 | 40850 | 40750 | 3450 |
| 592 | 20240703 | 093100 | 12932945000 | 40800 | 40800 | 40850 | 40750 | 3509 |
| 593 | 20240703 | 093000 | 12789774700 | 40800 | 40850 | 40850 | 40800 | 2068 |
| 594 | 20240703 | 092900 | 12705361800 | 40850 | 40900 | 40950 | 40800 | 7485 |
| 595 | 20240703 | 092800 | 12399365750 | 40900 | 40750 | 41000 | 40750 | 69014 |
| 596 | 20240703 | 092700 | 9580824800 | 40750 | 40750 | 40800 | 40750 | 4377 |
| 597 | 20240703 | 092600 | 9402341250 | 40750 | 40800 | 40800 | 40700 | 9387 |
| 598 | 20240703 | 092500 | 9019799850 | 40750 | 40800 | 40800 | 40750 | 2265 |
| 599 | 20240703 | 092400 | 8927458150 | 40750 | 40750 | 40800 | 40700 | 6790 |
| 600 | 20240703 | 092300 | 8650667950 | 40700 | 40800 | 40800 | 40650 | 1649 |
| 601 | 20240703 | 092200 | 8583483850 | 40800 | 40700 | 40800 | 40650 | 14701 |
| 602 | 20240703 | 092100 | 7984890800 | 40650 | 40700 | 40700 | 40650 | 2391 |
| 603 | 20240703 | 092000 | 7887656100 | 40650 | 40650 | 40700 | 40600 | 2534 |
| 604 | 20240703 | 091900 | 7784615100 | 40650 | 40650 | 40700 | 40600 | 2362 |
| 605 | 20240703 | 091800 | 7688601650 | 40650 | 40600 | 40700 | 40600 | 6132 |
| 606 | 20240703 | 091700 | 7439379650 | 40600 | 40550 | 40650 | 40550 | 5117 |
| 607 | 20240703 | 091600 | 7231627850 | 40550 | 40600 | 40600 | 40550 | 2695 |
| 608 | 20240703 | 091500 | 7122300700 | 40550 | 40450 | 40600 | 40450 | 9503 |
| 609 | 20240703 | 091400 | 6737265850 | 40500 | 40450 | 40500 | 40450 | 1145 |
| 610 | 20240703 | 091300 | 6690927600 | 40450 | 40450 | 40500 | 40400 | 1343 |
| 611 | 20240703 | 091200 | 6636595400 | 40450 | 40500 | 40500 | 40450 | 1873 |
| 612 | 20240703 | 091100 | 6560819100 | 40400 | 40500 | 40550 | 40400 | 6625 |
| 613 | 20240703 | 091000 | 6292522750 | 40500 | 40550 | 40600 | 40500 | 4851 |
| 614 | 20240703 | 090900 | 6095832650 | 40550 | 40500 | 40550 | 40500 | 5000 |
| 615 | 20240703 | 090800 | 5893106400 | 40500 | 40450 | 40550 | 40400 | 4232 |
| 616 | 20240703 | 090700 | 5721810900 | 40450 | 40450 | 40500 | 40400 | 3081 |
| 617 | 20240703 | 090600 | 5597200100 | 40450 | 40500 | 40550 | 40400 | 5129 |
| 618 | 20240703 | 090500 | 5389535800 | 40450 | 40650 | 40700 | 40350 | 17027 |
| 619 | 20240703 | 090400 | 4700015900 | 40600 | 40550 | 40650 | 40450 | 15576 |
| 620 | 20240703 | 090300 | 4068679700 | 40600 | 40550 | 41000 | 40400 | 41301 |
| 621 | 20240703 | 090200 | 2390972950 | 40550 | 40450 | 40850 | 40350 | 26740 |
| 622 | 20240703 | 090100 | 1306151300 | 40450 | 40450 | 40500 | 40350 | 16959 |
| 623 | 20240703 | 090000 | 620806550 | 40400 | 40100 | 40450 | 40100 | 15429 |