34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 191900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 3 | 20241028 | 191800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20241028 | 191700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20241028 | 191600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20241028 | 191500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20241028 | 191400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20241028 | 191300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20241028 | 191200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20241028 | 191100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20241028 | 191000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20241028 | 190900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20241028 | 190800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20241028 | 190700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20241028 | 190600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20241028 | 190500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20241028 | 190400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20241028 | 190300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20241028 | 190200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20241028 | 190100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20241028 | 190000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20241028 | 185900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20241028 | 185800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20241028 | 185700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20241028 | 185600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20241028 | 185500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20241028 | 185400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20241028 | 185300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20241028 | 185200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20241028 | 185100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20241028 | 185000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20241028 | 184900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 33 | 20241028 | 184800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20241028 | 184700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20241028 | 184600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20241028 | 184500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20241028 | 184400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20241028 | 184300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20241028 | 184200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20241028 | 184100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20241028 | 184000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20241028 | 183900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20241028 | 183800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20241028 | 183700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20241028 | 183600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20241028 | 183500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20241028 | 183400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20241028 | 183300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20241028 | 183200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20241028 | 183100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20241028 | 183000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20241028 | 182900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20241028 | 182800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20241028 | 182700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20241028 | 182600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20241028 | 182500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20241028 | 182400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20241028 | 182300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20241028 | 182200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20241028 | 182100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20241028 | 182000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20241028 | 181900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 63 | 20241028 | 181800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20241028 | 181700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20241028 | 181600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20241028 | 181500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20241028 | 181400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20241028 | 181300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20241028 | 181200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20241028 | 181100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20241028 | 181000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20241028 | 180900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20241028 | 180800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20241028 | 180700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20241028 | 180600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20241028 | 180500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20241028 | 180400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20241028 | 180300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20241028 | 180200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20241028 | 180100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20241028 | 180000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20241028 | 175900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20241028 | 175800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20241028 | 175700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20241028 | 175600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20241028 | 175500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20241028 | 175400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20241028 | 175300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20241028 | 175200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20241028 | 175100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20241028 | 175000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20241028 | 174900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 93 | 20241028 | 174800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20241028 | 174700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20241028 | 174600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20241028 | 174500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20241028 | 174400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20241028 | 174300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20241028 | 174200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20241028 | 174100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20241028 | 174000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20241028 | 173900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20241028 | 173800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20241028 | 173700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20241028 | 173600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20241028 | 173500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20241028 | 173400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20241028 | 173300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20241028 | 173200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20241028 | 173100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20241028 | 173000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20241028 | 172900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20241028 | 172800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20241028 | 172700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20241028 | 172600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20241028 | 172500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20241028 | 172400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20241028 | 172300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20241028 | 172200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20241028 | 172100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20241028 | 172000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20241028 | 171900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 123 | 20241028 | 171800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20241028 | 171700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20241028 | 171600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20241028 | 171500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20241028 | 171400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20241028 | 171300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20241028 | 171200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20241028 | 171100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20241028 | 171000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20241028 | 170900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20241028 | 170800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20241028 | 170700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20241028 | 170600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20241028 | 170500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20241028 | 170400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20241028 | 170300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20241028 | 170200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20241028 | 170100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20241028 | 170000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20241028 | 165900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20241028 | 165800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20241028 | 165700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20241028 | 165600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20241028 | 165500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20241028 | 165400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20241028 | 165300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20241028 | 165200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20241028 | 165100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20241028 | 165000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20241028 | 164900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 153 | 20241028 | 164800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20241028 | 164700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20241028 | 164600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20241028 | 164500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20241028 | 164400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20241028 | 164300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20241028 | 164200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20241028 | 164100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20241028 | 164000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20241028 | 163900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20241028 | 163800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20241028 | 163700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20241028 | 163600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20241028 | 163500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20241028 | 163400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20241028 | 163300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20241028 | 163200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20241028 | 163100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20241028 | 163000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20241028 | 162900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20241028 | 162800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20241028 | 162700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20241028 | 162600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20241028 | 162500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20241028 | 162400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20241028 | 162300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20241028 | 162200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20241028 | 162100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20241028 | 162000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20241028 | 161900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 183 | 20241028 | 161800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20241028 | 161700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20241028 | 161600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20241028 | 161500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20241028 | 161400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20241028 | 161300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20241028 | 161200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20241028 | 161100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20241028 | 161000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20241028 | 160900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20241028 | 160800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20241028 | 160700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20241028 | 160600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20241028 | 160500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20241028 | 160400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20241028 | 160300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20241028 | 160200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20241028 | 160100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20241028 | 160000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20241028 | 155900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20241028 | 155800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20241028 | 155700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20241028 | 155600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20241028 | 155500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20241028 | 155400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20241028 | 155300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20241028 | 155200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20241028 | 155100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20241028 | 155000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20241028 | 154900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 213 | 20241028 | 154800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20241028 | 154700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20241028 | 154600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20241028 | 154500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20241028 | 154400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20241028 | 154300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20241028 | 154200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20241028 | 154100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20241028 | 154000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20241028 | 153900 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20241028 | 153800 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20241028 | 153700 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20241028 | 153600 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20241028 | 153500 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20241028 | 153400 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20241028 | 153300 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20241028 | 153200 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 230 | 20241028 | 153100 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 231 | 20241028 | 153000 | 25218996650 | 37450 | 37450 | 37450 | 37450 | 41588 |
| 232 | 20241028 | 152900 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20241028 | 152800 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20241028 | 152700 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20241028 | 152600 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20241028 | 152500 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20241028 | 152400 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20241028 | 152300 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20241028 | 152200 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20241028 | 152100 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20241028 | 152000 | 23661526050 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20241028 | 151900 | 23661526050 | 37300 | 37300 | 37350 | 37250 | 1491 |
| 243 | 20241028 | 151800 | 23605957200 | 37300 | 37300 | 37350 | 37200 | 2928 |
| 244 | 20241028 | 151700 | 23496880050 | 37300 | 37250 | 37350 | 37200 | 5139 |
| 245 | 20241028 | 151600 | 23305434100 | 37250 | 37300 | 37350 | 37250 | 2967 |
| 246 | 20241028 | 151500 | 23194831600 | 37350 | 37300 | 37350 | 37300 | 516 |
| 247 | 20241028 | 151400 | 23175574350 | 37350 | 37300 | 37350 | 37300 | 406 |
| 248 | 20241028 | 151300 | 23160425000 | 37300 | 37350 | 37350 | 37300 | 452 |
| 249 | 20241028 | 151200 | 23143557850 | 37300 | 37300 | 37350 | 37250 | 1533 |
| 250 | 20241028 | 151100 | 23086403900 | 37300 | 37350 | 37350 | 37300 | 2196 |
| 251 | 20241028 | 151000 | 23004484950 | 37350 | 37350 | 37400 | 37300 | 2727 |
| 252 | 20241028 | 150900 | 22902617100 | 37350 | 37350 | 37400 | 37350 | 1172 |
| 253 | 20241028 | 150800 | 22858811000 | 37350 | 37350 | 37400 | 37350 | 761 |
| 254 | 20241028 | 150700 | 22830374250 | 37350 | 37400 | 37400 | 37350 | 1492 |
| 255 | 20241028 | 150600 | 22774595750 | 37400 | 37350 | 37400 | 37350 | 2850 |
| 256 | 20241028 | 150500 | 22668123950 | 37350 | 37350 | 37400 | 37300 | 4912 |
| 257 | 20241028 | 150400 | 22484634550 | 37350 | 37350 | 37400 | 37350 | 1041 |
| 258 | 20241028 | 150300 | 22445738750 | 37400 | 37350 | 37400 | 37350 | 585 |
| 259 | 20241028 | 150200 | 22423875500 | 37350 | 37400 | 37400 | 37350 | 414 |
| 260 | 20241028 | 150100 | 22408398850 | 37400 | 37350 | 37400 | 37350 | 1067 |
| 261 | 20241028 | 150000 | 22368508250 | 37350 | 37300 | 37400 | 37300 | 1321 |
| 262 | 20241028 | 145900 | 22319130900 | 37350 | 37300 | 37350 | 37300 | 9543 |
| 263 | 20241028 | 145800 | 21962740550 | 37300 | 37350 | 37350 | 37300 | 2324 |
| 264 | 20241028 | 145700 | 21876040350 | 37300 | 37350 | 37350 | 37300 | 2206 |
| 265 | 20241028 | 145600 | 21793676000 | 37350 | 37350 | 37350 | 37300 | 752 |
| 266 | 20241028 | 145500 | 21765591500 | 37350 | 37250 | 37350 | 37250 | 1720 |
| 267 | 20241028 | 145400 | 21701422750 | 37300 | 37300 | 37300 | 37250 | 304 |
| 268 | 20241028 | 145300 | 21690085750 | 37300 | 37300 | 37350 | 37250 | 1539 |
| 269 | 20241028 | 145200 | 21632681050 | 37300 | 37250 | 37300 | 37250 | 686 |
| 270 | 20241028 | 145100 | 21607112550 | 37300 | 37300 | 37350 | 37250 | 2864 |
| 271 | 20241028 | 145000 | 21500285400 | 37250 | 37300 | 37350 | 37250 | 2499 |
| 272 | 20241028 | 144900 | 21407060350 | 37300 | 37300 | 37300 | 37250 | 929 |
| 273 | 20241028 | 144800 | 21372426300 | 37300 | 37300 | 37350 | 37250 | 2658 |
| 274 | 20241028 | 144700 | 21273268450 | 37300 | 37250 | 37350 | 37250 | 1548 |
| 275 | 20241028 | 144600 | 21215510500 | 37300 | 37300 | 37350 | 37250 | 1843 |
| 276 | 20241028 | 144500 | 21146751750 | 37250 | 37300 | 37350 | 37250 | 9770 |
| 277 | 20241028 | 144400 | 20782331050 | 37300 | 37250 | 37350 | 37250 | 5347 |
| 278 | 20241028 | 144300 | 20582885900 | 37250 | 37250 | 37300 | 37250 | 255 |
| 279 | 20241028 | 144200 | 20573384100 | 37200 | 37200 | 37250 | 37200 | 340 |
| 280 | 20241028 | 144100 | 20560729600 | 37200 | 37250 | 37300 | 37200 | 939 |
| 281 | 20241028 | 144000 | 20525751500 | 37250 | 37250 | 37300 | 37250 | 271 |
| 282 | 20241028 | 143900 | 20515655550 | 37300 | 37250 | 37300 | 37250 | 950 |
| 283 | 20241028 | 143800 | 20480250850 | 37250 | 37250 | 37300 | 37250 | 103 |
| 284 | 20241028 | 143700 | 20476414050 | 37250 | 37300 | 37300 | 37250 | 444 |
| 285 | 20241028 | 143600 | 20459868650 | 37300 | 37250 | 37300 | 37250 | 122 |
| 286 | 20241028 | 143500 | 20455323950 | 37250 | 37250 | 37300 | 37250 | 77 |
| 287 | 20241028 | 143400 | 20452455450 | 37300 | 37300 | 37350 | 37250 | 537 |
| 288 | 20241028 | 143300 | 20432427050 | 37350 | 37350 | 37350 | 37300 | 1197 |
| 289 | 20241028 | 143200 | 20387776750 | 37350 | 37300 | 37350 | 37300 | 608 |
| 290 | 20241028 | 143100 | 20365089750 | 37300 | 37350 | 37350 | 37300 | 443 |
| 291 | 20241028 | 143000 | 20348565750 | 37300 | 37300 | 37350 | 37250 | 2517 |
| 292 | 20241028 | 142900 | 20254681750 | 37300 | 37250 | 37300 | 37250 | 493 |
| 293 | 20241028 | 142800 | 20236304600 | 37300 | 37300 | 37350 | 37250 | 2428 |
| 294 | 20241028 | 142700 | 20145739500 | 37300 | 37250 | 37350 | 37250 | 10490 |
| 295 | 20241028 | 142600 | 19754463250 | 37250 | 37250 | 37300 | 37250 | 238 |
| 296 | 20241028 | 142500 | 19745597600 | 37250 | 37250 | 37300 | 37200 | 4992 |
| 297 | 20241028 | 142400 | 19559645550 | 37250 | 37250 | 37300 | 37250 | 1215 |
| 298 | 20241028 | 142300 | 19514384950 | 37250 | 37250 | 37300 | 37250 | 231 |
| 299 | 20241028 | 142200 | 19505774200 | 37250 | 37300 | 37300 | 37250 | 242 |
| 300 | 20241028 | 142100 | 19496751000 | 37250 | 37250 | 37300 | 37250 | 93 |
| 301 | 20241028 | 142000 | 19493286500 | 37250 | 37200 | 37300 | 37200 | 6537 |
| 302 | 20241028 | 141900 | 19249766050 | 37200 | 37200 | 37250 | 37200 | 864 |
| 303 | 20241028 | 141800 | 19217614150 | 37250 | 37200 | 37250 | 37200 | 936 |
| 304 | 20241028 | 141700 | 19182792300 | 37200 | 37200 | 37250 | 37200 | 1165 |
| 305 | 20241028 | 141600 | 19139420700 | 37200 | 37200 | 37250 | 37200 | 105 |
| 306 | 20241028 | 141500 | 19135513850 | 37250 | 37200 | 37250 | 37200 | 3013 |
| 307 | 20241028 | 141400 | 19023425600 | 37150 | 37150 | 37200 | 37150 | 384 |
| 308 | 20241028 | 141300 | 19009159900 | 37150 | 37150 | 37200 | 37150 | 416 |
| 309 | 20241028 | 141200 | 18993699550 | 37150 | 37150 | 37200 | 37150 | 338 |
| 310 | 20241028 | 141100 | 18981142800 | 37200 | 37150 | 37200 | 37150 | 936 |
| 311 | 20241028 | 141000 | 18946369500 | 37150 | 37150 | 37200 | 37150 | 146 |
| 312 | 20241028 | 140900 | 18940944050 | 37200 | 37150 | 37200 | 37150 | 51 |
| 313 | 20241028 | 140800 | 18939049000 | 37150 | 37200 | 37200 | 37150 | 313 |
| 314 | 20241028 | 140700 | 18927420800 | 37150 | 37200 | 37250 | 37150 | 921 |
| 315 | 20241028 | 140600 | 18893160850 | 37200 | 37150 | 37250 | 37150 | 3963 |
| 316 | 20241028 | 140500 | 18745737300 | 37200 | 37150 | 37200 | 37150 | 166 |
| 317 | 20241028 | 140400 | 18739569650 | 37200 | 37150 | 37200 | 37150 | 2343 |
| 318 | 20241028 | 140300 | 18652494600 | 37150 | 37150 | 37200 | 37150 | 843 |
| 319 | 20241028 | 140200 | 18621176800 | 37150 | 37150 | 37200 | 37150 | 348 |
| 320 | 20241028 | 140100 | 18608248050 | 37150 | 37200 | 37250 | 37150 | 1294 |
| 321 | 20241028 | 140000 | 18560111250 | 37200 | 37200 | 37250 | 37200 | 454 |
| 322 | 20241028 | 135900 | 18543216350 | 37200 | 37250 | 37250 | 37200 | 458 |
| 323 | 20241028 | 135800 | 18526161950 | 37250 | 37250 | 37250 | 37200 | 3743 |
| 324 | 20241028 | 135700 | 18386737350 | 37250 | 37300 | 37300 | 37250 | 3720 |
| 325 | 20241028 | 135600 | 18248165300 | 37250 | 37250 | 37300 | 37200 | 3902 |
| 326 | 20241028 | 135500 | 18102816450 | 37200 | 37200 | 37250 | 37200 | 112 |
| 327 | 20241028 | 135400 | 18098647600 | 37200 | 37200 | 37250 | 37200 | 643 |
| 328 | 20241028 | 135300 | 18074727300 | 37250 | 37100 | 37250 | 37100 | 8691 |
| 329 | 20241028 | 135200 | 17751421050 | 37100 | 37150 | 37200 | 37100 | 8920 |
| 330 | 20241028 | 135100 | 17420163550 | 37100 | 37150 | 37150 | 37100 | 244 |
| 331 | 20241028 | 135000 | 17411105150 | 37100 | 37100 | 37150 | 37100 | 619 |
| 332 | 20241028 | 134900 | 17388138650 | 37100 | 37050 | 37150 | 37050 | 1779 |
| 333 | 20241028 | 134800 | 17322138950 | 37050 | 37050 | 37100 | 37050 | 129 |
| 334 | 20241028 | 134700 | 17317356850 | 37100 | 37100 | 37100 | 37050 | 105 |
| 335 | 20241028 | 134600 | 17313462100 | 37100 | 37050 | 37100 | 37000 | 1730 |
| 336 | 20241028 | 134500 | 17249365700 | 37050 | 37050 | 37050 | 37000 | 162 |
| 337 | 20241028 | 134400 | 17243369500 | 37000 | 37000 | 37050 | 37000 | 137 |
| 338 | 20241028 | 134300 | 17238299550 | 37000 | 37050 | 37050 | 37000 | 155 |
| 339 | 20241028 | 134200 | 17232564200 | 37050 | 37050 | 37050 | 37000 | 278 |
| 340 | 20241028 | 134100 | 17222277650 | 37000 | 37000 | 37050 | 37000 | 207 |
| 341 | 20241028 | 134000 | 17214618350 | 37000 | 37000 | 37050 | 37000 | 134 |
| 342 | 20241028 | 133900 | 17209659800 | 37000 | 37000 | 37050 | 37000 | 1172 |
| 343 | 20241028 | 133800 | 17166281900 | 37050 | 37050 | 37050 | 37000 | 322 |
| 344 | 20241028 | 133700 | 17154363600 | 37000 | 37000 | 37050 | 37000 | 76 |
| 345 | 20241028 | 133600 | 17151548900 | 37000 | 37050 | 37050 | 37000 | 355 |
| 346 | 20241028 | 133500 | 17138402400 | 37000 | 37000 | 37050 | 37000 | 62 |
| 347 | 20241028 | 133400 | 17136107250 | 37000 | 37000 | 37050 | 37000 | 118 |
| 348 | 20241028 | 133300 | 17131739050 | 37100 | 37100 | 37100 | 37000 | 217 |
| 349 | 20241028 | 133200 | 17123697850 | 37050 | 37100 | 37100 | 37000 | 399 |
| 350 | 20241028 | 133100 | 17108911450 | 37100 | 37100 | 37100 | 37100 | 487 |
| 351 | 20241028 | 133000 | 17090843750 | 37100 | 37100 | 37100 | 37100 | 101 |
| 352 | 20241028 | 132900 | 17087096650 | 37000 | 37050 | 37150 | 37000 | 505 |
| 353 | 20241028 | 132800 | 17068395650 | 37100 | 37150 | 37150 | 37000 | 2078 |
| 354 | 20241028 | 132700 | 16991298950 | 37200 | 37150 | 37200 | 37150 | 259 |
| 355 | 20241028 | 132600 | 16981676500 | 37150 | 37150 | 37200 | 37050 | 2451 |
| 356 | 20241028 | 132500 | 16890739450 | 37200 | 37150 | 37200 | 37150 | 2544 |
| 357 | 20241028 | 132400 | 16796207800 | 37150 | 37050 | 37150 | 37050 | 6020 |
| 358 | 20241028 | 132300 | 16572774750 | 37050 | 37000 | 37100 | 37000 | 3407 |
| 359 | 20241028 | 132200 | 16446550350 | 37000 | 37050 | 37050 | 37000 | 801 |
| 360 | 20241028 | 132100 | 16416910300 | 37000 | 37000 | 37050 | 37000 | 436 |
| 361 | 20241028 | 132000 | 16400774100 | 37000 | 37000 | 37050 | 37000 | 588 |
| 362 | 20241028 | 131900 | 16379017150 | 37000 | 37050 | 37050 | 37000 | 93 |
| 363 | 20241028 | 131800 | 16375573000 | 37000 | 37050 | 37050 | 37000 | 1956 |
| 364 | 20241028 | 131700 | 16303200900 | 37050 | 37050 | 37050 | 37000 | 824 |
| 365 | 20241028 | 131600 | 16272712250 | 37050 | 37050 | 37050 | 37000 | 27 |
| 366 | 20241028 | 131500 | 16271712800 | 37050 | 37050 | 37050 | 37050 | 1084 |
| 367 | 20241028 | 131400 | 16231550600 | 37050 | 37050 | 37050 | 37000 | 82 |
| 368 | 20241028 | 131300 | 16228512850 | 37050 | 37050 | 37050 | 37000 | 188 |
| 369 | 20241028 | 131200 | 16221556050 | 37050 | 37000 | 37100 | 37000 | 2134 |
| 370 | 20241028 | 131100 | 16142493500 | 37000 | 37050 | 37050 | 37000 | 5293 |
| 371 | 20241028 | 131000 | 15946652000 | 37050 | 37050 | 37050 | 37000 | 143 |
| 372 | 20241028 | 130900 | 15941359700 | 37050 | 37050 | 37100 | 37000 | 2552 |
| 373 | 20241028 | 130800 | 15846806700 | 37000 | 37000 | 37050 | 37000 | 3404 |
| 374 | 20241028 | 130700 | 15720777700 | 37000 | 37000 | 37050 | 37000 | 150 |
| 375 | 20241028 | 130600 | 15715227650 | 37000 | 37000 | 37050 | 37000 | 301 |
| 376 | 20241028 | 130500 | 15704090400 | 37000 | 37000 | 37050 | 37000 | 517 |
| 377 | 20241028 | 130400 | 15684960750 | 37050 | 37000 | 37050 | 37000 | 1857 |
| 378 | 20241028 | 130300 | 15616249850 | 37000 | 37000 | 37050 | 37000 | 2241 |
| 379 | 20241028 | 130200 | 15533332800 | 37000 | 37000 | 37050 | 37000 | 166 |
| 380 | 20241028 | 130100 | 15527188150 | 37000 | 37050 | 37050 | 37000 | 260 |
| 381 | 20241028 | 130000 | 15517560500 | 37050 | 37050 | 37100 | 37000 | 796 |
| 382 | 20241028 | 125900 | 15488074350 | 37050 | 37050 | 37100 | 37050 | 164 |
| 383 | 20241028 | 125800 | 15481997900 | 37050 | 37000 | 37050 | 37000 | 1485 |
| 384 | 20241028 | 125700 | 15427002350 | 37050 | 37050 | 37100 | 37000 | 743 |
| 385 | 20241028 | 125600 | 15399484000 | 37050 | 37050 | 37050 | 37000 | 1501 |
| 386 | 20241028 | 125500 | 15343873450 | 37050 | 37050 | 37050 | 37000 | 153 |
| 387 | 20241028 | 125400 | 15338209950 | 37050 | 37050 | 37050 | 37000 | 155 |
| 388 | 20241028 | 125300 | 15332468950 | 37050 | 37000 | 37050 | 37000 | 895 |
| 389 | 20241028 | 125200 | 15299353700 | 37000 | 37050 | 37050 | 37000 | 1122 |
| 390 | 20241028 | 125100 | 15257837150 | 37000 | 37000 | 37050 | 37000 | 102 |
| 391 | 20241028 | 125000 | 15254062250 | 37050 | 37000 | 37050 | 37000 | 26 |
| 392 | 20241028 | 124900 | 15253099600 | 37050 | 37050 | 37050 | 37000 | 244 |
| 393 | 20241028 | 124800 | 15244061950 | 37000 | 37050 | 37050 | 37000 | 492 |
| 394 | 20241028 | 124700 | 15225844450 | 37000 | 37000 | 37050 | 37000 | 131 |
| 395 | 20241028 | 124600 | 15220994250 | 37000 | 37050 | 37050 | 37000 | 511 |
| 396 | 20241028 | 124500 | 15202081900 | 37050 | 37100 | 37100 | 37000 | 450 |
| 397 | 20241028 | 124400 | 15185411550 | 37050 | 37050 | 37100 | 37000 | 770 |
| 398 | 20241028 | 124300 | 15156880300 | 37050 | 37000 | 37050 | 37000 | 791 |
| 399 | 20241028 | 124200 | 15127583400 | 37050 | 37050 | 37100 | 37000 | 170 |
| 400 | 20241028 | 124100 | 15121289850 | 37000 | 37000 | 37100 | 37000 | 84 |
| 401 | 20241028 | 124000 | 15118181500 | 37000 | 37000 | 37100 | 37000 | 3508 |
| 402 | 20241028 | 123900 | 14988211700 | 37050 | 37100 | 37100 | 37000 | 765 |
| 403 | 20241028 | 123800 | 14959876200 | 37150 | 37200 | 37250 | 37000 | 3448 |
| 404 | 20241028 | 123700 | 14831778550 | 37200 | 37200 | 37250 | 37150 | 11731 |
| 405 | 20241028 | 123600 | 14395111050 | 37200 | 37200 | 37200 | 37150 | 1511 |
| 406 | 20241028 | 123500 | 14338925300 | 37150 | 37100 | 37150 | 37050 | 8010 |
| 407 | 20241028 | 123400 | 14041599500 | 37100 | 36950 | 37100 | 36950 | 10449 |
| 408 | 20241028 | 123300 | 13654891850 | 36950 | 36950 | 37000 | 36950 | 727 |
| 409 | 20241028 | 123200 | 13628029000 | 36950 | 36950 | 37000 | 36900 | 1497 |
| 410 | 20241028 | 123100 | 13572717100 | 36950 | 36900 | 36950 | 36900 | 180 |
| 411 | 20241028 | 123000 | 13566073800 | 36900 | 36950 | 36950 | 36900 | 430 |
| 412 | 20241028 | 122900 | 13550191550 | 36950 | 36950 | 36950 | 36900 | 281 |
| 413 | 20241028 | 122800 | 13539812150 | 36900 | 36950 | 36950 | 36900 | 155 |
| 414 | 20241028 | 122700 | 13534087650 | 36950 | 36900 | 36950 | 36900 | 34 |
| 415 | 20241028 | 122600 | 13532832800 | 36900 | 36950 | 36950 | 36900 | 56 |
| 416 | 20241028 | 122500 | 13530765950 | 36950 | 36950 | 36950 | 36950 | 599 |
| 417 | 20241028 | 122400 | 13508632900 | 36950 | 36950 | 36950 | 36900 | 185 |
| 418 | 20241028 | 122300 | 13501802350 | 36950 | 36950 | 36950 | 36900 | 161 |
| 419 | 20241028 | 122200 | 13495854600 | 36900 | 36900 | 36950 | 36900 | 2908 |
| 420 | 20241028 | 122100 | 13388408750 | 36900 | 36900 | 36950 | 36900 | 253 |
| 421 | 20241028 | 122000 | 13379073000 | 36950 | 36900 | 36950 | 36900 | 39 |
| 422 | 20241028 | 121900 | 13377633500 | 36900 | 36950 | 36950 | 36900 | 229 |
| 423 | 20241028 | 121800 | 13369183350 | 36900 | 36950 | 36950 | 36900 | 45 |
| 424 | 20241028 | 121700 | 13367521600 | 36950 | 36900 | 36950 | 36900 | 1188 |
| 425 | 20241028 | 121600 | 13323645650 | 36950 | 37000 | 37000 | 36900 | 989 |
| 426 | 20241028 | 121500 | 13287101650 | 37000 | 36950 | 37000 | 36950 | 453 |
| 427 | 20241028 | 121400 | 13270363100 | 37000 | 37000 | 37000 | 36950 | 249 |
| 428 | 20241028 | 121300 | 13261154500 | 37000 | 37000 | 37000 | 36950 | 360 |
| 429 | 20241028 | 121200 | 13247851900 | 36950 | 36950 | 37000 | 36950 | 1080 |
| 430 | 20241028 | 121100 | 13207945500 | 37000 | 36950 | 37000 | 36950 | 330 |
| 431 | 20241028 | 121000 | 13195742200 | 36950 | 36950 | 36950 | 36950 | 510 |
| 432 | 20241028 | 120900 | 13176897700 | 37000 | 36950 | 37000 | 36950 | 287 |
| 433 | 20241028 | 120800 | 13166292550 | 36950 | 37000 | 37000 | 36950 | 176 |
| 434 | 20241028 | 120700 | 13159788200 | 36950 | 37000 | 37000 | 36950 | 240 |
| 435 | 20241028 | 120600 | 13150910800 | 37000 | 36950 | 37000 | 36950 | 28 |
| 436 | 20241028 | 120500 | 13149875150 | 37000 | 36950 | 37000 | 36950 | 260 |
| 437 | 20241028 | 120400 | 13140267500 | 36950 | 36950 | 37000 | 36950 | 721 |
| 438 | 20241028 | 120300 | 13113626400 | 37000 | 36950 | 37000 | 36950 | 35 |
| 439 | 20241028 | 120200 | 13112331550 | 36950 | 36950 | 37000 | 36950 | 657 |
| 440 | 20241028 | 120100 | 13088053900 | 36950 | 36950 | 37000 | 36950 | 64 |
| 441 | 20241028 | 120000 | 13085688500 | 36950 | 36900 | 37000 | 36900 | 3982 |
| 442 | 20241028 | 115900 | 12938556000 | 36900 | 36900 | 36950 | 36900 | 325 |
| 443 | 20241028 | 115800 | 12926556650 | 36900 | 36900 | 36950 | 36900 | 361 |
| 444 | 20241028 | 115700 | 12913227600 | 36900 | 36900 | 36950 | 36900 | 257 |
| 445 | 20241028 | 115600 | 12903742300 | 36950 | 36950 | 36950 | 36900 | 181 |
| 446 | 20241028 | 115500 | 12897061700 | 36950 | 36900 | 36950 | 36900 | 148 |
| 447 | 20241028 | 115400 | 12891599250 | 36900 | 36950 | 36950 | 36850 | 455 |
| 448 | 20241028 | 115300 | 12874810700 | 36950 | 36950 | 36950 | 36900 | 703 |
| 449 | 20241028 | 115200 | 12848839750 | 36950 | 36900 | 36950 | 36850 | 786 |
| 450 | 20241028 | 115100 | 12819838750 | 36900 | 36950 | 36950 | 36900 | 652 |
| 451 | 20241028 | 115000 | 12795779250 | 36900 | 36950 | 36950 | 36900 | 146 |
| 452 | 20241028 | 114900 | 12790390100 | 36950 | 36900 | 36950 | 36900 | 993 |
| 453 | 20241028 | 114800 | 12753747800 | 36900 | 36950 | 36950 | 36900 | 248 |
| 454 | 20241028 | 114700 | 12744594100 | 36950 | 36950 | 36950 | 36900 | 62 |
| 455 | 20241028 | 114600 | 12742305750 | 36950 | 36900 | 36950 | 36900 | 166 |
| 456 | 20241028 | 114500 | 12736178800 | 36900 | 36850 | 36950 | 36850 | 422 |
| 457 | 20241028 | 114400 | 12720607800 | 36850 | 36900 | 36900 | 36850 | 120 |
| 458 | 20241028 | 114300 | 12716180100 | 36900 | 36900 | 36900 | 36850 | 88 |
| 459 | 20241028 | 114200 | 12712933500 | 36900 | 36900 | 36950 | 36900 | 1465 |
| 460 | 20241028 | 114100 | 12658869600 | 36900 | 36900 | 36950 | 36900 | 138 |
| 461 | 20241028 | 114000 | 12653774400 | 36900 | 36900 | 36900 | 36850 | 297 |
| 462 | 20241028 | 113900 | 12642815450 | 36900 | 36950 | 36950 | 36900 | 919 |
| 463 | 20241028 | 113800 | 12608899650 | 36950 | 36900 | 36950 | 36900 | 2865 |
| 464 | 20241028 | 113700 | 12503173400 | 36850 | 36850 | 36900 | 36850 | 79 |
| 465 | 20241028 | 113600 | 12500261750 | 36850 | 36850 | 36900 | 36850 | 345 |
| 466 | 20241028 | 113500 | 12487546900 | 36900 | 36850 | 36900 | 36800 | 1171 |
| 467 | 20241028 | 113400 | 12444396600 | 36850 | 36850 | 36850 | 36850 | 47 |
| 468 | 20241028 | 113300 | 12442664650 | 36850 | 36850 | 36850 | 36800 | 176 |
| 469 | 20241028 | 113200 | 12436187100 | 36800 | 36850 | 36850 | 36800 | 160 |
| 470 | 20241028 | 113100 | 12430298850 | 36850 | 36800 | 36850 | 36750 | 928 |
| 471 | 20241028 | 113000 | 12396148000 | 36800 | 36750 | 36800 | 36750 | 1308 |
| 472 | 20241028 | 112900 | 12348016800 | 36750 | 36750 | 36800 | 36750 | 769 |
| 473 | 20241028 | 112800 | 12319755000 | 36750 | 36750 | 36800 | 36750 | 388 |
| 474 | 20241028 | 112700 | 12305494700 | 36750 | 36800 | 36800 | 36750 | 265 |
| 475 | 20241028 | 112600 | 12295753550 | 36800 | 36750 | 36800 | 36750 | 366 |
| 476 | 20241028 | 112500 | 12282302700 | 36750 | 36750 | 36800 | 36750 | 396 |
| 477 | 20241028 | 112400 | 12267749200 | 36750 | 36800 | 36800 | 36750 | 343 |
| 478 | 20241028 | 112300 | 12255129850 | 36750 | 36750 | 36800 | 36750 | 20 |
| 479 | 20241028 | 112200 | 12254394500 | 36750 | 36800 | 36800 | 36750 | 73 |
| 480 | 20241028 | 112100 | 12251708700 | 36800 | 36800 | 36850 | 36750 | 2745 |
| 481 | 20241028 | 112000 | 12150698950 | 36800 | 36850 | 36850 | 36800 | 265 |
| 482 | 20241028 | 111900 | 12140945800 | 36850 | 36850 | 36850 | 36800 | 54 |
| 483 | 20241028 | 111800 | 12138957350 | 36850 | 36850 | 36850 | 36800 | 902 |
| 484 | 20241028 | 111700 | 12105763550 | 36800 | 36800 | 36850 | 36800 | 1071 |
| 485 | 20241028 | 111600 | 12066319700 | 36800 | 36800 | 36850 | 36750 | 1483 |
| 486 | 20241028 | 111500 | 12011748000 | 36800 | 36800 | 36850 | 36800 | 896 |
| 487 | 20241028 | 111400 | 11978771350 | 36850 | 36850 | 36850 | 36800 | 224 |
| 488 | 20241028 | 111300 | 11970527550 | 36800 | 36850 | 36850 | 36800 | 179 |
| 489 | 20241028 | 111200 | 11963939900 | 36800 | 36800 | 36850 | 36800 | 117 |
| 490 | 20241028 | 111100 | 11959633850 | 36850 | 36800 | 36850 | 36800 | 583 |
| 491 | 20241028 | 111000 | 11938178100 | 36850 | 36850 | 36850 | 36800 | 565 |
| 492 | 20241028 | 110900 | 11917384600 | 36850 | 36850 | 36850 | 36800 | 731 |
| 493 | 20241028 | 110800 | 11890452400 | 36850 | 36850 | 36900 | 36800 | 228 |
| 494 | 20241028 | 110700 | 11882050250 | 36850 | 36850 | 36900 | 36800 | 765 |
| 495 | 20241028 | 110600 | 11853860800 | 36850 | 36900 | 36900 | 36800 | 11 |
| 496 | 20241028 | 110500 | 11853455600 | 36800 | 36800 | 36900 | 36800 | 901 |
| 497 | 20241028 | 110400 | 11820222550 | 36800 | 36900 | 36900 | 36800 | 467 |
| 498 | 20241028 | 110300 | 11803012350 | 36850 | 36900 | 36950 | 36850 | 581 |
| 499 | 20241028 | 110200 | 11781580750 | 36950 | 36950 | 36950 | 36800 | 1938 |
| 500 | 20241028 | 110100 | 11710118250 | 36900 | 36900 | 36950 | 36900 | 263 |
| 501 | 20241028 | 110000 | 11700411500 | 36900 | 36900 | 36950 | 36850 | 2531 |
| 502 | 20241028 | 105900 | 11607084650 | 36950 | 36900 | 36950 | 36900 | 753 |
| 503 | 20241028 | 105800 | 11579296900 | 36900 | 36900 | 36950 | 36900 | 658 |
| 504 | 20241028 | 105700 | 11555012750 | 36950 | 36900 | 36950 | 36900 | 517 |
| 505 | 20241028 | 105600 | 11535915950 | 36950 | 36900 | 36950 | 36900 | 3556 |
| 506 | 20241028 | 105500 | 11404680450 | 36900 | 36900 | 36900 | 36850 | 307 |
| 507 | 20241028 | 105400 | 11393364100 | 36850 | 36850 | 36900 | 36850 | 205 |
| 508 | 20241028 | 105300 | 11385802050 | 36850 | 36850 | 36900 | 36850 | 298 |
| 509 | 20241028 | 105200 | 11374819850 | 36850 | 36850 | 36900 | 36850 | 149 |
| 510 | 20241028 | 105100 | 11369325450 | 36900 | 36850 | 36900 | 36850 | 124 |
| 511 | 20241028 | 105000 | 11364754850 | 36900 | 36850 | 36900 | 36850 | 331 |
| 512 | 20241028 | 104900 | 11352557200 | 36850 | 36900 | 36900 | 36850 | 555 |
| 513 | 20241028 | 104800 | 11332101100 | 36900 | 36850 | 36900 | 36850 | 654 |
| 514 | 20241028 | 104700 | 11308000650 | 36850 | 36850 | 36900 | 36850 | 352 |
| 515 | 20241028 | 104600 | 11295021900 | 36850 | 36850 | 36900 | 36850 | 145 |
| 516 | 20241028 | 104500 | 11289678250 | 36900 | 36850 | 36900 | 36850 | 120 |
| 517 | 20241028 | 104400 | 11285254750 | 36850 | 36850 | 36900 | 36850 | 218 |
| 518 | 20241028 | 104300 | 11277221000 | 36850 | 36900 | 36900 | 36850 | 298 |
| 519 | 20241028 | 104200 | 11266238900 | 36850 | 36900 | 36900 | 36850 | 2120 |
| 520 | 20241028 | 104100 | 11188012800 | 36900 | 36850 | 36900 | 36850 | 102 |
| 521 | 20241028 | 104000 | 11184253300 | 36900 | 36850 | 36900 | 36800 | 1338 |
| 522 | 20241028 | 103900 | 11134945850 | 36850 | 36850 | 36850 | 36750 | 1714 |
| 523 | 20241028 | 103800 | 11071845550 | 36850 | 36800 | 36900 | 36800 | 1038 |
| 524 | 20241028 | 103700 | 11033620350 | 36800 | 36850 | 36850 | 36750 | 1464 |
| 525 | 20241028 | 103600 | 10979707100 | 36850 | 36850 | 36900 | 36850 | 217 |
| 526 | 20241028 | 103500 | 10971708550 | 36850 | 36850 | 36900 | 36850 | 444 |
| 527 | 20241028 | 103400 | 10955344100 | 36850 | 36850 | 36900 | 36800 | 3151 |
| 528 | 20241028 | 103300 | 10839284550 | 36850 | 36850 | 36900 | 36850 | 712 |
| 529 | 20241028 | 103200 | 10813043000 | 36900 | 36950 | 36950 | 36850 | 833 |
| 530 | 20241028 | 103100 | 10782307450 | 36900 | 36900 | 36950 | 36900 | 174 |
| 531 | 20241028 | 103000 | 10775885200 | 36950 | 36950 | 36950 | 36900 | 1103 |
| 532 | 20241028 | 102900 | 10735180700 | 36950 | 36950 | 36950 | 36900 | 287 |
| 533 | 20241028 | 102800 | 10724580650 | 36950 | 36950 | 36950 | 36900 | 227 |
| 534 | 20241028 | 102700 | 10716200000 | 36950 | 36900 | 37000 | 36900 | 568 |
| 535 | 20241028 | 102600 | 10695240150 | 36900 | 37000 | 37000 | 36900 | 2318 |
| 536 | 20241028 | 102500 | 10609674100 | 37000 | 37050 | 37050 | 37000 | 452 |
| 537 | 20241028 | 102400 | 10592948650 | 36950 | 37150 | 37150 | 36950 | 3135 |
| 538 | 20241028 | 102300 | 10476848050 | 37100 | 37150 | 37200 | 37000 | 11542 |
| 539 | 20241028 | 102200 | 10048573950 | 37200 | 37200 | 37250 | 37150 | 6089 |
| 540 | 20241028 | 102100 | 9821842700 | 37200 | 36900 | 37250 | 36900 | 41103 |
| 541 | 20241028 | 102000 | 8299558200 | 36900 | 36950 | 36950 | 36850 | 729 |
| 542 | 20241028 | 101900 | 8272656350 | 36900 | 36900 | 36950 | 36850 | 1704 |
| 543 | 20241028 | 101800 | 8209774400 | 36900 | 36950 | 36950 | 36900 | 3252 |
| 544 | 20241028 | 101700 | 8089762050 | 36950 | 36950 | 36950 | 36900 | 270 |
| 545 | 20241028 | 101600 | 8079793550 | 36950 | 36850 | 36950 | 36850 | 2301 |
| 546 | 20241028 | 101500 | 7994885650 | 36900 | 36900 | 36900 | 36850 | 339 |
| 547 | 20241028 | 101400 | 7982379500 | 36900 | 36900 | 36900 | 36850 | 670 |
| 548 | 20241028 | 101300 | 7957672150 | 36900 | 36850 | 36900 | 36800 | 605 |
| 549 | 20241028 | 101200 | 7935381350 | 36800 | 36850 | 36900 | 36800 | 349 |
| 550 | 20241028 | 101100 | 7922521900 | 36800 | 36850 | 36950 | 36800 | 9192 |
| 551 | 20241028 | 101000 | 7583456150 | 36850 | 36800 | 36850 | 36800 | 7574 |
| 552 | 20241028 | 100900 | 7304531200 | 36850 | 36850 | 36850 | 36800 | 3043 |
| 553 | 20241028 | 100800 | 7192504550 | 36850 | 36850 | 36850 | 36800 | 1278 |
| 554 | 20241028 | 100700 | 7145416400 | 36850 | 36800 | 36850 | 36750 | 5702 |
| 555 | 20241028 | 100600 | 6935599150 | 36800 | 36800 | 36800 | 36750 | 914 |
| 556 | 20241028 | 100500 | 6901970550 | 36800 | 36700 | 36800 | 36700 | 7514 |
| 557 | 20241028 | 100400 | 6626025750 | 36700 | 36700 | 36700 | 36650 | 338 |
| 558 | 20241028 | 100300 | 6613626450 | 36700 | 36700 | 36700 | 36650 | 169 |
| 559 | 20241028 | 100200 | 6607425900 | 36700 | 36650 | 36700 | 36650 | 820 |
| 560 | 20241028 | 100100 | 6577360700 | 36650 | 36600 | 36650 | 36500 | 7539 |
| 561 | 20241028 | 100000 | 6301839150 | 36600 | 36600 | 36650 | 36550 | 4797 |
| 562 | 20241028 | 095900 | 6126268650 | 36600 | 36600 | 36650 | 36600 | 628 |
| 563 | 20241028 | 095800 | 6103283100 | 36650 | 36600 | 36650 | 36600 | 313 |
| 564 | 20241028 | 095700 | 6091826250 | 36600 | 36650 | 36650 | 36600 | 875 |
| 565 | 20241028 | 095600 | 6059781000 | 36600 | 36650 | 36700 | 36600 | 2282 |
| 566 | 20241028 | 095500 | 5976145650 | 36700 | 36650 | 36700 | 36650 | 170 |
| 567 | 20241028 | 095400 | 5969911350 | 36650 | 36700 | 36700 | 36650 | 332 |
| 568 | 20241028 | 095300 | 5957742450 | 36650 | 36650 | 36700 | 36650 | 167 |
| 569 | 20241028 | 095200 | 5951621700 | 36650 | 36650 | 36700 | 36650 | 118 |
| 570 | 20241028 | 095100 | 5947296350 | 36650 | 36650 | 36700 | 36650 | 727 |
| 571 | 20241028 | 095000 | 5920650750 | 36650 | 36700 | 36700 | 36600 | 2434 |
| 572 | 20241028 | 094900 | 5831401100 | 36700 | 36700 | 36750 | 36700 | 539 |
| 573 | 20241028 | 094800 | 5811616900 | 36700 | 36750 | 36750 | 36700 | 777 |
| 574 | 20241028 | 094700 | 5783094150 | 36750 | 36700 | 36750 | 36650 | 2691 |
| 575 | 20241028 | 094600 | 5684334350 | 36700 | 36700 | 36700 | 36650 | 52 |
| 576 | 20241028 | 094500 | 5682427450 | 36700 | 36650 | 36700 | 36600 | 2815 |
| 577 | 20241028 | 094400 | 5579253100 | 36650 | 36650 | 36700 | 36650 | 920 |
| 578 | 20241028 | 094300 | 5545531000 | 36650 | 36700 | 36750 | 36650 | 3704 |
| 579 | 20241028 | 094200 | 5409604800 | 36750 | 36750 | 36750 | 36700 | 3834 |
| 580 | 20241028 | 094100 | 5268715150 | 36750 | 36800 | 36800 | 36700 | 740 |
| 581 | 20241028 | 094000 | 5241522200 | 36800 | 36800 | 36800 | 36750 | 1801 |
| 582 | 20241028 | 093900 | 5175325450 | 36800 | 36800 | 36800 | 36750 | 1310 |
| 583 | 20241028 | 093800 | 5127177400 | 36800 | 36800 | 36800 | 36750 | 483 |
| 584 | 20241028 | 093700 | 5109418150 | 36800 | 36750 | 36800 | 36750 | 644 |
| 585 | 20241028 | 093600 | 5085737200 | 36750 | 36850 | 36850 | 36700 | 4193 |
| 586 | 20241028 | 093500 | 4931548250 | 36850 | 36850 | 36850 | 36800 | 976 |
| 587 | 20241028 | 093400 | 4895615650 | 36800 | 36850 | 36850 | 36800 | 234 |
| 588 | 20241028 | 093300 | 4886996450 | 36850 | 36850 | 36850 | 36800 | 1210 |
| 589 | 20241028 | 093200 | 4842408950 | 36850 | 36750 | 36850 | 36700 | 10983 |
| 590 | 20241028 | 093100 | 4438482450 | 36750 | 36750 | 36750 | 36700 | 805 |
| 591 | 20241028 | 093000 | 4408915900 | 36750 | 36750 | 36750 | 36700 | 1470 |
| 592 | 20241028 | 092900 | 4354900500 | 36750 | 36750 | 36800 | 36750 | 4370 |
| 593 | 20241028 | 092800 | 4194297300 | 36750 | 36700 | 36750 | 36700 | 6461 |
| 594 | 20241028 | 092700 | 3957146450 | 36700 | 36600 | 36700 | 36550 | 2117 |
| 595 | 20241028 | 092600 | 3879604250 | 36600 | 36550 | 36600 | 36550 | 2327 |
| 596 | 20241028 | 092500 | 3794511950 | 36550 | 36550 | 36600 | 36500 | 5111 |
| 597 | 20241028 | 092400 | 3607599550 | 36550 | 36550 | 36600 | 36500 | 2441 |
| 598 | 20241028 | 092300 | 3518363800 | 36550 | 36600 | 36650 | 36500 | 4877 |
| 599 | 20241028 | 092200 | 3340015750 | 36600 | 36550 | 36650 | 36550 | 3289 |
| 600 | 20241028 | 092100 | 3219618650 | 36550 | 36600 | 36600 | 36500 | 3319 |
| 601 | 20241028 | 092000 | 3098305850 | 36550 | 36600 | 36600 | 36550 | 1593 |
| 602 | 20241028 | 091900 | 3040080100 | 36600 | 36650 | 36650 | 36550 | 380 |
| 603 | 20241028 | 091800 | 3026172850 | 36600 | 36700 | 36700 | 36600 | 2890 |
| 604 | 20241028 | 091700 | 2920315500 | 36650 | 36600 | 36700 | 36550 | 3788 |
| 605 | 20241028 | 091600 | 2781518650 | 36600 | 36550 | 36650 | 36550 | 1125 |
| 606 | 20241028 | 091500 | 2740360400 | 36550 | 36700 | 36700 | 36550 | 5201 |
| 607 | 20241028 | 091400 | 2550067550 | 36650 | 36650 | 36700 | 36650 | 560 |
| 608 | 20241028 | 091300 | 2529542700 | 36650 | 36650 | 36700 | 36600 | 1949 |
| 609 | 20241028 | 091200 | 2458135850 | 36600 | 36650 | 36700 | 36550 | 4083 |
| 610 | 20241028 | 091100 | 2308575900 | 36700 | 36700 | 36700 | 36650 | 2292 |
| 611 | 20241028 | 091000 | 2224506300 | 36700 | 36750 | 36800 | 36700 | 2955 |
| 612 | 20241028 | 090900 | 2115931500 | 36800 | 36800 | 36850 | 36750 | 1466 |
| 613 | 20241028 | 090800 | 2061996400 | 36800 | 36750 | 36850 | 36700 | 6076 |
| 614 | 20241028 | 090700 | 1838517750 | 36800 | 36800 | 36850 | 36750 | 1959 |
| 615 | 20241028 | 090600 | 1766428750 | 36800 | 36750 | 36800 | 36650 | 8473 |
| 616 | 20241028 | 090500 | 1454924100 | 36750 | 36600 | 36750 | 36600 | 3926 |
| 617 | 20241028 | 090400 | 1310894850 | 36650 | 36650 | 36650 | 36500 | 9952 |
| 618 | 20241028 | 090300 | 946757550 | 36700 | 36550 | 36700 | 36550 | 2937 |
| 619 | 20241028 | 090200 | 839175150 | 36550 | 36450 | 36550 | 36400 | 5620 |
| 620 | 20241028 | 090100 | 634013500 | 36500 | 36350 | 36500 | 36250 | 4923 |
| 621 | 20241028 | 090000 | 454921500 | 36400 | 36450 | 36500 | 36350 | 12407 |