27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 6106 |
| 3 | 20241114 | 191100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20241114 | 191000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20241114 | 190900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20241114 | 190800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20241114 | 190700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20241114 | 190600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20241114 | 190500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20241114 | 190400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20241114 | 190300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20241114 | 190200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20241114 | 190100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20241114 | 190000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20241114 | 185900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20241114 | 185800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20241114 | 185700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20241114 | 185600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20241114 | 185500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20241114 | 185400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20241114 | 185300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20241114 | 185200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20241114 | 185100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20241114 | 185000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20241114 | 184900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20241114 | 184800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20241114 | 184700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20241114 | 184600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20241114 | 184500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20241114 | 184400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20241114 | 184300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20241114 | 184200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 6106 |
| 33 | 20241114 | 184100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20241114 | 184000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20241114 | 183900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20241114 | 183800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20241114 | 183700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20241114 | 183600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20241114 | 183500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20241114 | 183400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20241114 | 183300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20241114 | 183200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20241114 | 183100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20241114 | 183000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20241114 | 182900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20241114 | 182800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20241114 | 182700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20241114 | 182600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20241114 | 182500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20241114 | 182400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20241114 | 182300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20241114 | 182200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20241114 | 182100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20241114 | 182000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20241114 | 181900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20241114 | 181800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20241114 | 181700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20241114 | 181600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20241114 | 181500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20241114 | 181400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20241114 | 181300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20241114 | 181200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 6106 |
| 63 | 20241114 | 181100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20241114 | 181000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20241114 | 180900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20241114 | 180800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20241114 | 180700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20241114 | 180600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20241114 | 180500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20241114 | 180400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20241114 | 180300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20241114 | 180200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20241114 | 180100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20241114 | 180000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20241114 | 175900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20241114 | 175800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20241114 | 175700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20241114 | 175600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20241114 | 175500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20241114 | 175400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20241114 | 175300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20241114 | 175200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20241114 | 175100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20241114 | 175000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20241114 | 174900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20241114 | 174800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20241114 | 174700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20241114 | 174600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20241114 | 174500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20241114 | 174400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20241114 | 174300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20241114 | 174200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 6106 |
| 93 | 20241114 | 174100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20241114 | 174000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20241114 | 173900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20241114 | 173800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20241114 | 173700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20241114 | 173600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20241114 | 173500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20241114 | 173400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20241114 | 173300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20241114 | 173200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20241114 | 173100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20241114 | 173000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20241114 | 172900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20241114 | 172800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20241114 | 172700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20241114 | 172600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20241114 | 172500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20241114 | 172400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20241114 | 172300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20241114 | 172200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20241114 | 172100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20241114 | 172000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20241114 | 171900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20241114 | 171800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20241114 | 171700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20241114 | 171600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20241114 | 171500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20241114 | 171400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20241114 | 171300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20241114 | 171200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 6106 |
| 123 | 20241114 | 171100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20241114 | 171000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20241114 | 170900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20241114 | 170800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20241114 | 170700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20241114 | 170600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20241114 | 170500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20241114 | 170400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20241114 | 170300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20241114 | 170200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20241114 | 170100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20241114 | 170000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20241114 | 165900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20241114 | 165800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20241114 | 165700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20241114 | 165600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20241114 | 165500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20241114 | 165400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20241114 | 165300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20241114 | 165200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20241114 | 165100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20241114 | 165000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20241114 | 164900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20241114 | 164800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20241114 | 164700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20241114 | 164600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20241114 | 164500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20241114 | 164400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20241114 | 164300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20241114 | 164200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 6106 |
| 153 | 20241114 | 164100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20241114 | 164000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20241114 | 163900 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20241114 | 163800 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20241114 | 163700 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20241114 | 163600 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20241114 | 163500 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20241114 | 163400 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20241114 | 163300 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20241114 | 163200 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20241114 | 163100 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20241114 | 163000 | 1169702651 | 1399 | 1399 | 1399 | 1399 | 6106 |
| 165 | 20241114 | 162900 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20241114 | 162800 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20241114 | 162700 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20241114 | 162600 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20241114 | 162500 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20241114 | 162400 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20241114 | 162300 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20241114 | 162200 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20241114 | 162100 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20241114 | 162000 | 1161160357 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20241114 | 161900 | 1161160357 | 1400 | 1408 | 1408 | 1400 | 568 |
| 176 | 20241114 | 161800 | 1160364392 | 1409 | 1409 | 1409 | 1408 | 502 |
| 177 | 20241114 | 161700 | 1159657574 | 1409 | 1410 | 1411 | 1409 | 4049 |
| 178 | 20241114 | 161600 | 1153948635 | 1410 | 1409 | 1410 | 1409 | 1397 |
| 179 | 20241114 | 161500 | 1151979174 | 1400 | 1412 | 1412 | 1400 | 3457 |
| 180 | 20241114 | 161400 | 1147109925 | 1412 | 1411 | 1412 | 1411 | 380 |
| 181 | 20241114 | 161300 | 1146573742 | 1401 | 1399 | 1402 | 1399 | 188 |
| 182 | 20241114 | 161200 | 1146310456 | 1398 | 1397 | 1398 | 1397 | 818 |
| 183 | 20241114 | 161100 | 1145167460 | 1399 | 1399 | 1399 | 1399 | 1 |
| 184 | 20241114 | 161000 | 1145166061 | 1396 | 1395 | 1396 | 1395 | 278 |
| 185 | 20241114 | 160900 | 1144778046 | 1396 | 1399 | 1399 | 1396 | 122 |
| 186 | 20241114 | 160800 | 1144607721 | 1400 | 1400 | 1400 | 1400 | 50 |
| 187 | 20241114 | 160700 | 1144537721 | 1401 | 1401 | 1401 | 1401 | 3 |
| 188 | 20241114 | 160600 | 1144533518 | 1400 | 1402 | 1402 | 1400 | 1001 |
| 189 | 20241114 | 160500 | 1143132116 | 1402 | 1402 | 1402 | 1402 | 207 |
| 190 | 20241114 | 160400 | 1142841902 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20241114 | 160300 | 1142841902 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20241114 | 160200 | 1142841902 | 1410 | 1412 | 1413 | 1410 | 6574 |
| 193 | 20241114 | 160100 | 1133563419 | 1413 | 1416 | 1416 | 1413 | 1417 |
| 194 | 20241114 | 160000 | 1131561195 | 1416 | 1413 | 1416 | 1412 | 1861 |
| 195 | 20241114 | 155900 | 1128929920 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20241114 | 155800 | 1128929920 | 1418 | 1417 | 1418 | 1417 | 532 |
| 197 | 20241114 | 155700 | 1128175808 | 1415 | 1415 | 1415 | 1415 | 543 |
| 198 | 20241114 | 155600 | 1127407463 | 1413 | 1414 | 1414 | 1413 | 486 |
| 199 | 20241114 | 155500 | 1126720504 | 1413 | 1413 | 1413 | 1413 | 397 |
| 200 | 20241114 | 155400 | 1126159543 | 1412 | 1411 | 1412 | 1411 | 1045 |
| 201 | 20241114 | 155300 | 1124684803 | 1411 | 1415 | 1415 | 1411 | 814 |
| 202 | 20241114 | 155200 | 1123534774 | 1415 | 1416 | 1416 | 1415 | 778 |
| 203 | 20241114 | 155100 | 1122433225 | 1417 | 1417 | 1417 | 1416 | 389 |
| 204 | 20241114 | 155000 | 1121882160 | 1419 | 1419 | 1419 | 1418 | 560 |
| 205 | 20241114 | 154900 | 1121087829 | 1419 | 1415 | 1419 | 1415 | 930 |
| 206 | 20241114 | 154800 | 1119770933 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20241114 | 154700 | 1119770933 | 1415 | 1413 | 1415 | 1412 | 875 |
| 208 | 20241114 | 154600 | 1118534561 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20241114 | 154500 | 1118534561 | 1412 | 1411 | 1412 | 1411 | 2570 |
| 210 | 20241114 | 154400 | 1114906132 | 1411 | 1412 | 1414 | 1411 | 3376 |
| 211 | 20241114 | 154300 | 1110135652 | 1411 | 1414 | 1414 | 1411 | 1388 |
| 212 | 20241114 | 154200 | 1108175486 | 1414 | 1414 | 1414 | 1414 | 434 |
| 213 | 20241114 | 154100 | 1107561810 | 1413 | 1415 | 1415 | 1413 | 3285 |
| 214 | 20241114 | 154000 | 1102919809 | 1417 | 1417 | 1418 | 1415 | 1797 |
| 215 | 20241114 | 153900 | 1100375747 | 1420 | 1417 | 1420 | 1417 | 513 |
| 216 | 20241114 | 153800 | 1099648823 | 1416 | 1418 | 1418 | 1415 | 3547 |
| 217 | 20241114 | 153700 | 1094625958 | 1418 | 1418 | 1423 | 1417 | 8458 |
| 218 | 20241114 | 153600 | 1082620437 | 1417 | 1413 | 1417 | 1413 | 2533 |
| 219 | 20241114 | 153500 | 1079035004 | 1413 | 1413 | 1413 | 1413 | 255 |
| 220 | 20241114 | 153400 | 1078674689 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20241114 | 153300 | 1078674689 | 1410 | 1407 | 1410 | 1407 | 3627 |
| 222 | 20241114 | 153200 | 1073561806 | 1407 | 1407 | 1407 | 1407 | 120 |
| 223 | 20241114 | 153100 | 1073392966 | 1407 | 1405 | 1407 | 1405 | 1063 |
| 224 | 20241114 | 153000 | 1071898954 | 1405 | 1403 | 1405 | 1403 | 1128 |
| 225 | 20241114 | 152900 | 1070314579 | 1403 | 1401 | 1403 | 1401 | 612 |
| 226 | 20241114 | 152800 | 1069456807 | 1402 | 1400 | 1402 | 1400 | 606 |
| 227 | 20241114 | 152700 | 1068607819 | 1399 | 1400 | 1400 | 1399 | 248 |
| 228 | 20241114 | 152600 | 1068260719 | 1399 | 1399 | 1400 | 1399 | 364 |
| 229 | 20241114 | 152500 | 1067751334 | 1398 | 1399 | 1399 | 1398 | 43 |
| 230 | 20241114 | 152400 | 1067691187 | 1399 | 1400 | 1401 | 1399 | 1255 |
| 231 | 20241114 | 152300 | 1065934737 | 1400 | 1400 | 1400 | 1400 | 140 |
| 232 | 20241114 | 152200 | 1065738737 | 1400 | 1396 | 1400 | 1396 | 3099 |
| 233 | 20241114 | 152100 | 1061407730 | 1395 | 1396 | 1397 | 1395 | 766 |
| 234 | 20241114 | 152000 | 1060338038 | 1396 | 1392 | 1396 | 1392 | 11 |
| 235 | 20241114 | 151900 | 1060322722 | 1389 | 1385 | 1395 | 1385 | 11040 |
| 236 | 20241114 | 151800 | 1044998205 | 1385 | 1388 | 1389 | 1385 | 640 |
| 237 | 20241114 | 151700 | 1044110618 | 1389 | 1388 | 1389 | 1388 | 6876 |
| 238 | 20241114 | 151600 | 1034566489 | 1388 | 1388 | 1388 | 1388 | 1648 |
| 239 | 20241114 | 151500 | 1032279065 | 1388 | 1388 | 1388 | 1388 | 1740 |
| 240 | 20241114 | 151400 | 1029863945 | 1388 | 1390 | 1390 | 1388 | 2575 |
| 241 | 20241114 | 151300 | 1026288482 | 1390 | 1391 | 1391 | 1390 | 298 |
| 242 | 20241114 | 151200 | 1025874113 | 1390 | 1390 | 1390 | 1390 | 826 |
| 243 | 20241114 | 151100 | 1024725973 | 1390 | 1390 | 1390 | 1390 | 589 |
| 244 | 20241114 | 151000 | 1023907263 | 1392 | 1390 | 1392 | 1390 | 1024 |
| 245 | 20241114 | 150900 | 1022483421 | 1391 | 1392 | 1392 | 1390 | 1922 |
| 246 | 20241114 | 150800 | 1019808485 | 1391 | 1392 | 1396 | 1391 | 638 |
| 247 | 20241114 | 150700 | 1018919678 | 1390 | 1391 | 1391 | 1390 | 789 |
| 248 | 20241114 | 150600 | 1017822622 | 1397 | 1395 | 1397 | 1395 | 1831 |
| 249 | 20241114 | 150500 | 1015267897 | 1395 | 1389 | 1395 | 1389 | 344 |
| 250 | 20241114 | 150400 | 1014788641 | 1389 | 1389 | 1389 | 1389 | 0 |
| 251 | 20241114 | 150300 | 1014788641 | 1389 | 1386 | 1389 | 1386 | 1918 |
| 252 | 20241114 | 150200 | 1012126225 | 1383 | 1383 | 1385 | 1383 | 1240 |
| 253 | 20241114 | 150100 | 1010410861 | 1383 | 1391 | 1395 | 1383 | 5617 |
| 254 | 20241114 | 150000 | 1002629772 | 1390 | 1403 | 1403 | 1389 | 7450 |
| 255 | 20241114 | 145900 | 992230478 | 1405 | 1408 | 1408 | 1405 | 7103 |
| 256 | 20241114 | 145800 | 982245220 | 1409 | 1411 | 1412 | 1409 | 2659 |
| 257 | 20241114 | 145700 | 978495447 | 1408 | 1415 | 1417 | 1408 | 7797 |
| 258 | 20241114 | 145600 | 967495499 | 1415 | 1412 | 1415 | 1408 | 17492 |
| 259 | 20241114 | 145500 | 942818889 | 1410 | 1403 | 1410 | 1401 | 9897 |
| 260 | 20241114 | 145400 | 928899952 | 1400 | 1393 | 1404 | 1393 | 13538 |
| 261 | 20241114 | 145300 | 909973600 | 1393 | 1393 | 1396 | 1391 | 5573 |
| 262 | 20241114 | 145200 | 902212863 | 1391 | 1390 | 1392 | 1389 | 2701 |
| 263 | 20241114 | 145100 | 898457257 | 1388 | 1392 | 1392 | 1385 | 3287 |
| 264 | 20241114 | 145000 | 893898378 | 1392 | 1386 | 1393 | 1386 | 82 |
| 265 | 20241114 | 144900 | 893784253 | 1394 | 1390 | 1395 | 1386 | 42012 |
| 266 | 20241114 | 144800 | 835344011 | 1389 | 1379 | 1389 | 1379 | 18668 |
| 267 | 20241114 | 144700 | 809513516 | 1380 | 1380 | 1380 | 1380 | 201 |
| 268 | 20241114 | 144600 | 809236136 | 1382 | 1374 | 1382 | 1372 | 652 |
| 269 | 20241114 | 144500 | 808340871 | 1384 | 1373 | 1387 | 1373 | 15880 |
| 270 | 20241114 | 144400 | 786360044 | 1373 | 1370 | 1373 | 1370 | 1101 |
| 271 | 20241114 | 144300 | 784850471 | 1369 | 1369 | 1369 | 1369 | 205 |
| 272 | 20241114 | 144200 | 784569826 | 1369 | 1369 | 1369 | 1369 | 0 |
| 273 | 20241114 | 144100 | 784569826 | 1369 | 1369 | 1369 | 1369 | 1152 |
| 274 | 20241114 | 144000 | 782992738 | 1369 | 1370 | 1370 | 1369 | 1264 |
| 275 | 20241114 | 143900 | 781261354 | 1370 | 1370 | 1370 | 1370 | 0 |
| 276 | 20241114 | 143800 | 781261354 | 1370 | 1370 | 1370 | 1370 | 0 |
| 277 | 20241114 | 143700 | 781261354 | 1370 | 1370 | 1370 | 1370 | 0 |
| 278 | 20241114 | 143600 | 781261354 | 1370 | 1369 | 1370 | 1369 | 2220 |
| 279 | 20241114 | 143500 | 778220174 | 1369 | 1369 | 1369 | 1369 | 0 |
| 280 | 20241114 | 143400 | 778220174 | 1369 | 1369 | 1369 | 1369 | 40 |
| 281 | 20241114 | 143300 | 778165414 | 1370 | 1370 | 1370 | 1370 | 22 |
| 282 | 20241114 | 143200 | 778135274 | 1371 | 1371 | 1371 | 1371 | 10 |
| 283 | 20241114 | 143100 | 778121564 | 1370 | 1370 | 1370 | 1370 | 0 |
| 284 | 20241114 | 143000 | 778121564 | 1370 | 1370 | 1370 | 1370 | 281 |
| 285 | 20241114 | 142900 | 777736594 | 1370 | 1370 | 1370 | 1370 | 467 |
| 286 | 20241114 | 142800 | 777096804 | 1369 | 1369 | 1369 | 1369 | 0 |
| 287 | 20241114 | 142700 | 777096804 | 1369 | 1369 | 1369 | 1369 | 211 |
| 288 | 20241114 | 142600 | 776807945 | 1369 | 1369 | 1369 | 1369 | 0 |
| 289 | 20241114 | 142500 | 776807945 | 1369 | 1370 | 1370 | 1369 | 310 |
| 290 | 20241114 | 142400 | 776383454 | 1369 | 1369 | 1369 | 1369 | 0 |
| 291 | 20241114 | 142300 | 776383454 | 1369 | 1370 | 1370 | 1369 | 140 |
| 292 | 20241114 | 142200 | 776191792 | 1369 | 1374 | 1374 | 1369 | 24535 |
| 293 | 20241114 | 142100 | 742563543 | 1374 | 1374 | 1374 | 1374 | 0 |
| 294 | 20241114 | 142000 | 742563543 | 1374 | 1377 | 1377 | 1374 | 696 |
| 295 | 20241114 | 141900 | 741606843 | 1377 | 1379 | 1379 | 1377 | 31 |
| 296 | 20241114 | 141800 | 741564121 | 1379 | 1379 | 1379 | 1379 | 15 |
| 297 | 20241114 | 141700 | 741543436 | 1378 | 1378 | 1378 | 1378 | 1 |
| 298 | 20241114 | 141600 | 741542058 | 1379 | 1379 | 1379 | 1379 | 0 |
| 299 | 20241114 | 141500 | 741542058 | 1379 | 1379 | 1379 | 1379 | 4 |
| 300 | 20241114 | 141400 | 741536542 | 1379 | 1379 | 1379 | 1379 | 64 |
| 301 | 20241114 | 141300 | 741448286 | 1379 | 1379 | 1379 | 1379 | 64 |
| 302 | 20241114 | 141200 | 741360030 | 1379 | 1380 | 1380 | 1379 | 64 |
| 303 | 20241114 | 141100 | 741271757 | 1380 | 1379 | 1380 | 1379 | 461 |
| 304 | 20241114 | 141000 | 740636025 | 1379 | 1379 | 1379 | 1379 | 166 |
| 305 | 20241114 | 140900 | 740407111 | 1379 | 1379 | 1379 | 1378 | 355 |
| 306 | 20241114 | 140800 | 739917857 | 1379 | 1380 | 1380 | 1378 | 189 |
| 307 | 20241114 | 140700 | 739657302 | 1380 | 1380 | 1380 | 1378 | 99 |
| 308 | 20241114 | 140600 | 739520752 | 1380 | 1380 | 1380 | 1380 | 65 |
| 309 | 20241114 | 140500 | 739431052 | 1380 | 1382 | 1382 | 1378 | 2804 |
| 310 | 20241114 | 140400 | 735561067 | 1382 | 1383 | 1383 | 1382 | 64 |
| 311 | 20241114 | 140300 | 735472582 | 1383 | 1384 | 1384 | 1380 | 665 |
| 312 | 20241114 | 140200 | 734554381 | 1384 | 1382 | 1384 | 1380 | 2322 |
| 313 | 20241114 | 140100 | 731344902 | 1382 | 1380 | 1382 | 1380 | 792 |
| 314 | 20241114 | 140000 | 730251342 | 1380 | 1381 | 1382 | 1378 | 357 |
| 315 | 20241114 | 135900 | 729758346 | 1381 | 1380 | 1381 | 1380 | 841 |
| 316 | 20241114 | 135800 | 728597709 | 1380 | 1378 | 1380 | 1378 | 332 |
| 317 | 20241114 | 135700 | 728140170 | 1378 | 1378 | 1378 | 1377 | 65 |
| 318 | 20241114 | 135600 | 728050601 | 1378 | 1378 | 1378 | 1377 | 861 |
| 319 | 20241114 | 135500 | 726864643 | 1378 | 1377 | 1378 | 1377 | 413 |
| 320 | 20241114 | 135400 | 726295890 | 1377 | 1377 | 1377 | 1377 | 66 |
| 321 | 20241114 | 135300 | 726205008 | 1377 | 1375 | 1377 | 1375 | 65 |
| 322 | 20241114 | 135200 | 726115525 | 1375 | 1375 | 1375 | 1375 | 1204 |
| 323 | 20241114 | 135100 | 724460025 | 1375 | 1373 | 1375 | 1373 | 621 |
| 324 | 20241114 | 135000 | 723607372 | 1373 | 1373 | 1373 | 1373 | 167 |
| 325 | 20241114 | 134900 | 723378081 | 1373 | 1372 | 1373 | 1372 | 696 |
| 326 | 20241114 | 134800 | 722423142 | 1372 | 1372 | 1372 | 1372 | 38 |
| 327 | 20241114 | 134700 | 722371006 | 1372 | 1371 | 1372 | 1371 | 375 |
| 328 | 20241114 | 134600 | 721856730 | 1371 | 1372 | 1372 | 1371 | 1829 |
| 329 | 20241114 | 134500 | 719348608 | 1373 | 1373 | 1373 | 1373 | 0 |
| 330 | 20241114 | 134400 | 719348608 | 1373 | 1373 | 1373 | 1373 | 0 |
| 331 | 20241114 | 134300 | 719348608 | 1373 | 1373 | 1373 | 1373 | 454 |
| 332 | 20241114 | 134200 | 718725266 | 1375 | 1375 | 1375 | 1375 | 2 |
| 333 | 20241114 | 134100 | 718722516 | 1373 | 1373 | 1373 | 1373 | 215 |
| 334 | 20241114 | 134000 | 718427321 | 1373 | 1374 | 1374 | 1373 | 332 |
| 335 | 20241114 | 133900 | 717971182 | 1375 | 1375 | 1375 | 1375 | 0 |
| 336 | 20241114 | 133800 | 717971182 | 1375 | 1374 | 1375 | 1374 | 210 |
| 337 | 20241114 | 133700 | 717682442 | 1375 | 1375 | 1375 | 1375 | 743 |
| 338 | 20241114 | 133600 | 716660817 | 1375 | 1375 | 1375 | 1375 | 0 |
| 339 | 20241114 | 133500 | 716660817 | 1375 | 1375 | 1375 | 1375 | 0 |
| 340 | 20241114 | 133400 | 716660817 | 1375 | 1375 | 1375 | 1375 | 217 |
| 341 | 20241114 | 133300 | 716362442 | 1375 | 1375 | 1375 | 1375 | 207 |
| 342 | 20241114 | 133200 | 716077817 | 1378 | 1382 | 1382 | 1378 | 35 |
| 343 | 20241114 | 133100 | 716029565 | 1380 | 1380 | 1380 | 1380 | 26 |
| 344 | 20241114 | 133000 | 715993685 | 1380 | 1374 | 1384 | 1373 | 7554 |
| 345 | 20241114 | 132900 | 705617954 | 1374 | 1376 | 1376 | 1374 | 343 |
| 346 | 20241114 | 132800 | 705146476 | 1377 | 1377 | 1377 | 1377 | 0 |
| 347 | 20241114 | 132700 | 705146476 | 1377 | 1377 | 1377 | 1377 | 5 |
| 348 | 20241114 | 132600 | 705139591 | 1377 | 1377 | 1377 | 1377 | 50 |
| 349 | 20241114 | 132500 | 705070741 | 1377 | 1377 | 1377 | 1377 | 0 |
| 350 | 20241114 | 132400 | 705070741 | 1377 | 1377 | 1377 | 1377 | 0 |
| 351 | 20241114 | 132300 | 705070741 | 1377 | 1377 | 1377 | 1377 | 22 |
| 352 | 20241114 | 132200 | 705040447 | 1376 | 1378 | 1378 | 1376 | 552 |
| 353 | 20241114 | 132100 | 704280239 | 1378 | 1379 | 1379 | 1378 | 300 |
| 354 | 20241114 | 132000 | 703866612 | 1379 | 1379 | 1379 | 1379 | 32 |
| 355 | 20241114 | 131900 | 703822484 | 1380 | 1380 | 1380 | 1380 | 233 |
| 356 | 20241114 | 131800 | 703500944 | 1380 | 1380 | 1380 | 1380 | 2 |
| 357 | 20241114 | 131700 | 703498184 | 1378 | 1379 | 1379 | 1378 | 295 |
| 358 | 20241114 | 131600 | 703091401 | 1384 | 1384 | 1384 | 1384 | 200 |
| 359 | 20241114 | 131500 | 702814601 | 1384 | 1377 | 1384 | 1377 | 101 |
| 360 | 20241114 | 131400 | 702675409 | 1376 | 1375 | 1376 | 1375 | 850 |
| 361 | 20241114 | 131300 | 701506629 | 1375 | 1376 | 1376 | 1375 | 387 |
| 362 | 20241114 | 131200 | 700974359 | 1376 | 1376 | 1376 | 1376 | 281 |
| 363 | 20241114 | 131100 | 700587703 | 1377 | 1378 | 1378 | 1377 | 389 |
| 364 | 20241114 | 131000 | 700051768 | 1379 | 1379 | 1379 | 1379 | 90 |
| 365 | 20241114 | 130900 | 699927658 | 1378 | 1385 | 1385 | 1378 | 156 |
| 366 | 20241114 | 130800 | 699712330 | 1386 | 1386 | 1386 | 1386 | 0 |
| 367 | 20241114 | 130700 | 699712330 | 1386 | 1386 | 1386 | 1386 | 0 |
| 368 | 20241114 | 130600 | 699712330 | 1386 | 1379 | 1386 | 1379 | 754 |
| 369 | 20241114 | 130500 | 698670745 | 1378 | 1380 | 1380 | 1378 | 9 |
| 370 | 20241114 | 130400 | 698658334 | 1381 | 1381 | 1381 | 1381 | 0 |
| 371 | 20241114 | 130300 | 698658334 | 1381 | 1381 | 1382 | 1380 | 174 |
| 372 | 20241114 | 130200 | 698417908 | 1381 | 1381 | 1381 | 1380 | 12 |
| 373 | 20241114 | 130100 | 698401341 | 1379 | 1379 | 1379 | 1379 | 0 |
| 374 | 20241114 | 130000 | 698401341 | 1379 | 1379 | 1387 | 1379 | 1788 |
| 375 | 20241114 | 125900 | 695931015 | 1379 | 1378 | 1379 | 1378 | 243 |
| 376 | 20241114 | 125800 | 695596141 | 1378 | 1378 | 1378 | 1378 | 0 |
| 377 | 20241114 | 125700 | 695596141 | 1378 | 1378 | 1378 | 1378 | 361 |
| 378 | 20241114 | 125600 | 695098683 | 1379 | 1379 | 1379 | 1379 | 0 |
| 379 | 20241114 | 125500 | 695098683 | 1379 | 1378 | 1379 | 1378 | 121 |
| 380 | 20241114 | 125400 | 694931935 | 1378 | 1376 | 1378 | 1376 | 2000 |
| 381 | 20241114 | 125300 | 692176820 | 1375 | 1377 | 1377 | 1375 | 71 |
| 382 | 20241114 | 125200 | 692079055 | 1377 | 1377 | 1377 | 1377 | 10 |
| 383 | 20241114 | 125100 | 692065285 | 1377 | 1375 | 1377 | 1375 | 159 |
| 384 | 20241114 | 125000 | 691846620 | 1375 | 1373 | 1375 | 1373 | 130 |
| 385 | 20241114 | 124900 | 691667872 | 1375 | 1375 | 1375 | 1375 | 1 |
| 386 | 20241114 | 124800 | 691666497 | 1374 | 1374 | 1374 | 1374 | 430 |
| 387 | 20241114 | 124700 | 691075677 | 1374 | 1374 | 1374 | 1374 | 0 |
| 388 | 20241114 | 124600 | 691075677 | 1374 | 1374 | 1374 | 1374 | 50 |
| 389 | 20241114 | 124500 | 691006977 | 1373 | 1373 | 1373 | 1373 | 32 |
| 390 | 20241114 | 124400 | 690963041 | 1373 | 1374 | 1374 | 1373 | 2001 |
| 391 | 20241114 | 124300 | 688215218 | 1373 | 1373 | 1373 | 1373 | 0 |
| 392 | 20241114 | 124200 | 688215218 | 1373 | 1373 | 1373 | 1373 | 0 |
| 393 | 20241114 | 124100 | 688215218 | 1373 | 1373 | 1373 | 1373 | 3 |
| 394 | 20241114 | 124000 | 688211099 | 1373 | 1374 | 1374 | 1373 | 32 |
| 395 | 20241114 | 123900 | 688167160 | 1374 | 1373 | 1374 | 1373 | 564 |
| 396 | 20241114 | 123800 | 687392438 | 1374 | 1374 | 1374 | 1374 | 12 |
| 397 | 20241114 | 123700 | 687375950 | 1374 | 1374 | 1374 | 1374 | 2 |
| 398 | 20241114 | 123600 | 687373202 | 1374 | 1374 | 1374 | 1374 | 370 |
| 399 | 20241114 | 123500 | 686864822 | 1375 | 1374 | 1375 | 1374 | 309 |
| 400 | 20241114 | 123400 | 686440255 | 1376 | 1374 | 1376 | 1374 | 240 |
| 401 | 20241114 | 123300 | 686110425 | 1376 | 1376 | 1376 | 1376 | 2 |
| 402 | 20241114 | 123200 | 686107673 | 1376 | 1376 | 1376 | 1376 | 329 |
| 403 | 20241114 | 123100 | 685654969 | 1378 | 1379 | 1379 | 1378 | 78 |
| 404 | 20241114 | 123000 | 685547427 | 1380 | 1380 | 1380 | 1380 | 64 |
| 405 | 20241114 | 122900 | 685459107 | 1376 | 1372 | 1376 | 1372 | 1929 |
| 406 | 20241114 | 122800 | 682810135 | 1370 | 1371 | 1371 | 1370 | 673 |
| 407 | 20241114 | 122700 | 681887497 | 1370 | 1370 | 1370 | 1370 | 55 |
| 408 | 20241114 | 122600 | 681812147 | 1370 | 1370 | 1370 | 1370 | 1 |
| 409 | 20241114 | 122500 | 681810777 | 1370 | 1370 | 1370 | 1370 | 0 |
| 410 | 20241114 | 122400 | 681810777 | 1370 | 1372 | 1372 | 1370 | 247 |
| 411 | 20241114 | 122300 | 681472185 | 1370 | 1370 | 1370 | 1370 | 247 |
| 412 | 20241114 | 122200 | 681133795 | 1369 | 1369 | 1369 | 1369 | 1250 |
| 413 | 20241114 | 122100 | 679422545 | 1369 | 1369 | 1369 | 1369 | 1 |
| 414 | 20241114 | 122000 | 679421176 | 1366 | 1367 | 1369 | 1366 | 2353 |
| 415 | 20241114 | 121900 | 676204594 | 1367 | 1367 | 1367 | 1367 | 482 |
| 416 | 20241114 | 121800 | 675545700 | 1367 | 1369 | 1369 | 1367 | 2271 |
| 417 | 20241114 | 121700 | 672438459 | 1370 | 1371 | 1371 | 1370 | 405 |
| 418 | 20241114 | 121600 | 671883607 | 1371 | 1375 | 1375 | 1371 | 11011 |
| 419 | 20241114 | 121500 | 656783471 | 1376 | 1376 | 1376 | 1376 | 15 |
| 420 | 20241114 | 121400 | 656762831 | 1376 | 1376 | 1376 | 1376 | 10 |
| 421 | 20241114 | 121300 | 656749071 | 1376 | 1371 | 1376 | 1371 | 3928 |
| 422 | 20241114 | 121200 | 651355713 | 1371 | 1367 | 1373 | 1367 | 891 |
| 423 | 20241114 | 121100 | 650137195 | 1367 | 1367 | 1367 | 1367 | 90 |
| 424 | 20241114 | 121000 | 650014165 | 1367 | 1362 | 1367 | 1362 | 2221 |
| 425 | 20241114 | 120900 | 646985474 | 1359 | 1363 | 1363 | 1359 | 3601 |
| 426 | 20241114 | 120800 | 642081745 | 1362 | 1366 | 1367 | 1362 | 6012 |
| 427 | 20241114 | 120700 | 633888588 | 1365 | 1362 | 1367 | 1360 | 8344 |
| 428 | 20241114 | 120600 | 622536911 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 429 | 20241114 | 120500 | 621174911 | 1362 | 1362 | 1362 | 1362 | 223 |
| 430 | 20241114 | 120400 | 620871185 | 1357 | 1363 | 1363 | 1357 | 1561 |
| 431 | 20241114 | 120300 | 618743789 | 1357 | 1364 | 1366 | 1357 | 16810 |
| 432 | 20241114 | 120200 | 595877967 | 1362 | 1364 | 1364 | 1361 | 8759 |
| 433 | 20241114 | 120100 | 583952005 | 1362 | 1362 | 1362 | 1362 | 0 |
| 434 | 20241114 | 120000 | 583952005 | 1362 | 1364 | 1364 | 1362 | 240 |
| 435 | 20241114 | 115900 | 583624713 | 1363 | 1363 | 1363 | 1363 | 2335 |
| 436 | 20241114 | 115800 | 580442108 | 1362 | 1364 | 1364 | 1360 | 11469 |
| 437 | 20241114 | 115700 | 564829036 | 1363 | 1366 | 1366 | 1363 | 1179 |
| 438 | 20241114 | 115600 | 563221999 | 1366 | 1363 | 1366 | 1363 | 4087 |
| 439 | 20241114 | 115500 | 557647671 | 1361 | 1361 | 1361 | 1361 | 221 |
| 440 | 20241114 | 115400 | 557346890 | 1361 | 1361 | 1361 | 1361 | 1 |
| 441 | 20241114 | 115300 | 557345529 | 1364 | 1364 | 1364 | 1364 | 18 |
| 442 | 20241114 | 115200 | 557320977 | 1364 | 1362 | 1364 | 1362 | 5720 |
| 443 | 20241114 | 115100 | 549526660 | 1360 | 1363 | 1363 | 1360 | 5203 |
| 444 | 20241114 | 115000 | 542443935 | 1364 | 1363 | 1364 | 1362 | 1385 |
| 445 | 20241114 | 114900 | 540556374 | 1364 | 1366 | 1366 | 1364 | 12623 |
| 446 | 20241114 | 114800 | 523314718 | 1367 | 1367 | 1368 | 1367 | 1786 |
| 447 | 20241114 | 114700 | 520873237 | 1367 | 1368 | 1368 | 1367 | 2269 |
| 448 | 20241114 | 114600 | 517771413 | 1368 | 1370 | 1370 | 1368 | 6821 |
| 449 | 20241114 | 114500 | 508433317 | 1370 | 1370 | 1370 | 1370 | 306 |
| 450 | 20241114 | 114400 | 508014097 | 1370 | 1370 | 1370 | 1370 | 2 |
| 451 | 20241114 | 114300 | 508011357 | 1370 | 1370 | 1370 | 1370 | 480 |
| 452 | 20241114 | 114200 | 507353757 | 1371 | 1371 | 1371 | 1371 | 0 |
| 453 | 20241114 | 114100 | 507353757 | 1371 | 1371 | 1371 | 1371 | 30 |
| 454 | 20241114 | 114000 | 507312627 | 1370 | 1371 | 1371 | 1370 | 522 |
| 455 | 20241114 | 113900 | 506597000 | 1371 | 1372 | 1373 | 1371 | 2939 |
| 456 | 20241114 | 113800 | 502566418 | 1372 | 1372 | 1372 | 1372 | 211 |
| 457 | 20241114 | 113700 | 502276926 | 1372 | 1372 | 1372 | 1372 | 418 |
| 458 | 20241114 | 113600 | 501703430 | 1372 | 1372 | 1372 | 1372 | 27 |
| 459 | 20241114 | 113500 | 501666386 | 1372 | 1372 | 1372 | 1372 | 1179 |
| 460 | 20241114 | 113400 | 500048798 | 1372 | 1372 | 1372 | 1372 | 45 |
| 461 | 20241114 | 113300 | 499987058 | 1373 | 1373 | 1373 | 1373 | 1 |
| 462 | 20241114 | 113200 | 499985685 | 1372 | 1372 | 1372 | 1372 | 0 |
| 463 | 20241114 | 113100 | 499985685 | 1372 | 1371 | 1372 | 1371 | 946 |
| 464 | 20241114 | 113000 | 498687983 | 1372 | 1371 | 1372 | 1371 | 2132 |
| 465 | 20241114 | 112900 | 495764959 | 1372 | 1373 | 1373 | 1372 | 3512 |
| 466 | 20241114 | 112800 | 490944168 | 1373 | 1375 | 1375 | 1373 | 857 |
| 467 | 20241114 | 112700 | 489767505 | 1375 | 1374 | 1375 | 1374 | 9454 |
| 468 | 20241114 | 112600 | 476777707 | 1374 | 1375 | 1375 | 1374 | 1050 |
| 469 | 20241114 | 112500 | 475334865 | 1376 | 1378 | 1378 | 1375 | 11481 |
| 470 | 20241114 | 112400 | 459519794 | 1379 | 1379 | 1380 | 1378 | 1307 |
| 471 | 20241114 | 112300 | 457717505 | 1380 | 1381 | 1381 | 1379 | 5921 |
| 472 | 20241114 | 112200 | 449545561 | 1381 | 1381 | 1381 | 1381 | 1051 |
| 473 | 20241114 | 112100 | 448094130 | 1381 | 1381 | 1381 | 1381 | 0 |
| 474 | 20241114 | 112000 | 448094130 | 1381 | 1380 | 1382 | 1380 | 2393 |
| 475 | 20241114 | 111900 | 444789608 | 1380 | 1382 | 1382 | 1380 | 5206 |
| 476 | 20241114 | 111800 | 437600897 | 1382 | 1382 | 1382 | 1382 | 102 |
| 477 | 20241114 | 111700 | 437459933 | 1382 | 1382 | 1382 | 1382 | 0 |
| 478 | 20241114 | 111600 | 437459933 | 1382 | 1383 | 1383 | 1382 | 4004 |
| 479 | 20241114 | 111500 | 431922983 | 1384 | 1384 | 1384 | 1384 | 2682 |
| 480 | 20241114 | 111400 | 428211095 | 1384 | 1385 | 1385 | 1384 | 708 |
| 481 | 20241114 | 111300 | 427231210 | 1385 | 1385 | 1385 | 1385 | 1 |
| 482 | 20241114 | 111200 | 427229825 | 1388 | 1384 | 1388 | 1384 | 1251 |
| 483 | 20241114 | 111100 | 425495782 | 1385 | 1384 | 1385 | 1383 | 2082 |
| 484 | 20241114 | 111000 | 422615552 | 1385 | 1385 | 1385 | 1385 | 62 |
| 485 | 20241114 | 110900 | 422529682 | 1384 | 1384 | 1384 | 1383 | 2090 |
| 486 | 20241114 | 110800 | 419637224 | 1384 | 1385 | 1385 | 1383 | 292 |
| 487 | 20241114 | 110700 | 419233287 | 1387 | 1384 | 1387 | 1384 | 924 |
| 488 | 20241114 | 110600 | 417953622 | 1384 | 1386 | 1387 | 1384 | 3129 |
| 489 | 20241114 | 110500 | 413618216 | 1384 | 1386 | 1386 | 1384 | 2 |
| 490 | 20241114 | 110400 | 413615446 | 1384 | 1384 | 1384 | 1384 | 1 |
| 491 | 20241114 | 110300 | 413614062 | 1383 | 1387 | 1387 | 1383 | 801 |
| 492 | 20241114 | 110200 | 412505475 | 1387 | 1388 | 1388 | 1382 | 8789 |
| 493 | 20241114 | 110100 | 400331865 | 1388 | 1388 | 1388 | 1388 | 211 |
| 494 | 20241114 | 110000 | 400038997 | 1388 | 1389 | 1389 | 1388 | 1444 |
| 495 | 20241114 | 105900 | 398034711 | 1389 | 1389 | 1389 | 1389 | 210 |
| 496 | 20241114 | 105800 | 397743021 | 1389 | 1397 | 1397 | 1389 | 16214 |
| 497 | 20241114 | 105700 | 375160530 | 1397 | 1397 | 1397 | 1397 | 1523 |
| 498 | 20241114 | 105600 | 373032899 | 1397 | 1397 | 1397 | 1397 | 9 |
| 499 | 20241114 | 105500 | 373020326 | 1397 | 1396 | 1397 | 1396 | 750 |
| 500 | 20241114 | 105400 | 371973325 | 1396 | 1395 | 1396 | 1395 | 327 |
| 501 | 20241114 | 105300 | 371516834 | 1396 | 1398 | 1398 | 1394 | 11003 |
| 502 | 20241114 | 105200 | 356161017 | 1398 | 1397 | 1398 | 1397 | 120 |
| 503 | 20241114 | 105100 | 355993277 | 1397 | 1395 | 1397 | 1395 | 539 |
| 504 | 20241114 | 105000 | 355241146 | 1396 | 1392 | 1396 | 1391 | 1492 |
| 505 | 20241114 | 104900 | 353159891 | 1391 | 1393 | 1393 | 1391 | 803 |
| 506 | 20241114 | 104800 | 352042318 | 1393 | 1390 | 1393 | 1389 | 3012 |
| 507 | 20241114 | 104700 | 347852024 | 1390 | 1395 | 1395 | 1390 | 2498 |
| 508 | 20241114 | 104600 | 344375642 | 1397 | 1396 | 1397 | 1396 | 564 |
| 509 | 20241114 | 104500 | 343588297 | 1400 | 1400 | 1401 | 1393 | 3007 |
| 510 | 20241114 | 104400 | 339390164 | 1406 | 1409 | 1409 | 1402 | 178 |
| 511 | 20241114 | 104300 | 339140383 | 1410 | 1396 | 1410 | 1394 | 5670 |
| 512 | 20241114 | 104200 | 331222990 | 1398 | 1398 | 1398 | 1398 | 512 |
| 513 | 20241114 | 104100 | 330507214 | 1398 | 1395 | 1398 | 1395 | 658 |
| 514 | 20241114 | 104000 | 329588209 | 1393 | 1398 | 1398 | 1393 | 10302 |
| 515 | 20241114 | 103900 | 315220671 | 1399 | 1405 | 1405 | 1399 | 16049 |
| 516 | 20241114 | 103800 | 292727565 | 1406 | 1408 | 1408 | 1406 | 160 |
| 517 | 20241114 | 103700 | 292502451 | 1410 | 1412 | 1412 | 1409 | 1111 |
| 518 | 20241114 | 103600 | 290936027 | 1412 | 1412 | 1412 | 1412 | 650 |
| 519 | 20241114 | 103500 | 290018227 | 1412 | 1403 | 1412 | 1401 | 2456 |
| 520 | 20241114 | 103400 | 286570433 | 1401 | 1404 | 1405 | 1401 | 5865 |
| 521 | 20241114 | 103300 | 278342626 | 1404 | 1412 | 1412 | 1404 | 4618 |
| 522 | 20241114 | 103200 | 271841027 | 1412 | 1412 | 1412 | 1412 | 756 |
| 523 | 20241114 | 103100 | 270773555 | 1412 | 1412 | 1413 | 1407 | 1695 |
| 524 | 20241114 | 103000 | 268380030 | 1412 | 1412 | 1412 | 1406 | 8223 |
| 525 | 20241114 | 102900 | 256801860 | 1412 | 1418 | 1418 | 1408 | 6902 |
| 526 | 20241114 | 102800 | 247067243 | 1413 | 1417 | 1421 | 1408 | 11094 |
| 527 | 20241114 | 102700 | 231400425 | 1421 | 1408 | 1426 | 1406 | 20295 |
| 528 | 20241114 | 102600 | 202622515 | 1408 | 1395 | 1420 | 1395 | 32328 |
| 529 | 20241114 | 102500 | 157139070 | 1395 | 1388 | 1395 | 1388 | 2976 |
| 530 | 20241114 | 102400 | 153002921 | 1388 | 1395 | 1395 | 1388 | 5745 |
| 531 | 20241114 | 102300 | 145022687 | 1390 | 1396 | 1396 | 1390 | 461 |
| 532 | 20241114 | 102200 | 144381267 | 1390 | 1383 | 1392 | 1382 | 9547 |
| 533 | 20241114 | 102100 | 131140176 | 1385 | 1387 | 1387 | 1384 | 3374 |
| 534 | 20241114 | 102000 | 126466236 | 1386 | 1399 | 1399 | 1386 | 2634 |
| 535 | 20241114 | 101900 | 122811820 | 1400 | 1391 | 1400 | 1390 | 1246 |
| 536 | 20241114 | 101800 | 121075017 | 1396 | 1387 | 1396 | 1387 | 8557 |
| 537 | 20241114 | 101700 | 109155044 | 1390 | 1377 | 1390 | 1377 | 8566 |
| 538 | 20241114 | 101600 | 97297666 | 1374 | 1377 | 1378 | 1374 | 10237 |
| 539 | 20241114 | 101500 | 83217591 | 1377 | 1378 | 1378 | 1375 | 1017 |
| 540 | 20241114 | 101400 | 81818059 | 1379 | 1379 | 1379 | 1379 | 610 |
| 541 | 20241114 | 101300 | 80976869 | 1379 | 1378 | 1379 | 1378 | 5080 |
| 542 | 20241114 | 101200 | 73976549 | 1378 | 1378 | 1378 | 1378 | 2000 |
| 543 | 20241114 | 101100 | 71220549 | 1379 | 1380 | 1380 | 1378 | 1464 |
| 544 | 20241114 | 101000 | 69201689 | 1380 | 1380 | 1380 | 1380 | 13 |
| 545 | 20241114 | 100900 | 69183749 | 1370 | 1366 | 1370 | 1366 | 10563 |
| 546 | 20241114 | 100800 | 54731965 | 1366 | 1367 | 1367 | 1366 | 1278 |
| 547 | 20241114 | 100700 | 52986056 | 1367 | 1369 | 1369 | 1367 | 2194 |
| 548 | 20241114 | 100600 | 49986838 | 1367 | 1380 | 1380 | 1367 | 11087 |
| 549 | 20241114 | 100500 | 34789548 | 1380 | 1380 | 1380 | 1380 | 9 |
| 550 | 20241114 | 100400 | 34777128 | 1373 | 1373 | 1373 | 1372 | 3288 |
| 551 | 20241114 | 100300 | 30263535 | 1371 | 1373 | 1373 | 1371 | 7561 |
| 552 | 20241114 | 100200 | 19892167 | 1375 | 1373 | 1375 | 1372 | 407 |
| 553 | 20241114 | 100100 | 19333356 | 1372 | 1372 | 1372 | 1372 | 2598 |
| 554 | 20241114 | 100000 | 15768900 | 1372 | 1375 | 1382 | 1372 | 11469 |