34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 3 | 20240229 | 191600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20240229 | 191500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20240229 | 191400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20240229 | 191300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20240229 | 191200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20240229 | 191100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20240229 | 191000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20240229 | 190900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20240229 | 190800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20240229 | 190700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20240229 | 190600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20240229 | 190500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20240229 | 190400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20240229 | 190300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20240229 | 190200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20240229 | 190100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20240229 | 190000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20240229 | 185900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20240229 | 185800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20240229 | 185700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20240229 | 185600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20240229 | 185500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20240229 | 185400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20240229 | 185300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20240229 | 185200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20240229 | 185100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20240229 | 185000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20240229 | 184900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20240229 | 184800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20240229 | 184700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 33 | 20240229 | 184600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20240229 | 184500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20240229 | 184400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20240229 | 184300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20240229 | 184200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20240229 | 184100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20240229 | 184000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20240229 | 183900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20240229 | 183800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20240229 | 183700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20240229 | 183600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20240229 | 183500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20240229 | 183400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20240229 | 183300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20240229 | 183200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20240229 | 183100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20240229 | 183000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20240229 | 182900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20240229 | 182800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20240229 | 182700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20240229 | 182600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20240229 | 182500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20240229 | 182400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20240229 | 182300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20240229 | 182200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20240229 | 182100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20240229 | 182000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20240229 | 181900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20240229 | 181800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20240229 | 181700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 63 | 20240229 | 181600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20240229 | 181500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20240229 | 181400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20240229 | 181300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20240229 | 181200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20240229 | 181100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20240229 | 181000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20240229 | 180900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20240229 | 180800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20240229 | 180700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20240229 | 180600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20240229 | 180500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20240229 | 180400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20240229 | 180300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20240229 | 180200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20240229 | 180100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20240229 | 180000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20240229 | 175900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20240229 | 175800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20240229 | 175700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20240229 | 175600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20240229 | 175500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20240229 | 175400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20240229 | 175300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20240229 | 175200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20240229 | 175100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20240229 | 175000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20240229 | 174900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20240229 | 174800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20240229 | 174700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 93 | 20240229 | 174600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20240229 | 174500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20240229 | 174400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20240229 | 174300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20240229 | 174200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20240229 | 174100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20240229 | 174000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20240229 | 173900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20240229 | 173800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20240229 | 173700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20240229 | 173600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20240229 | 173500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20240229 | 173400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20240229 | 173300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20240229 | 173200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20240229 | 173100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20240229 | 173000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20240229 | 172900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20240229 | 172800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20240229 | 172700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20240229 | 172600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20240229 | 172500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20240229 | 172400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20240229 | 172300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20240229 | 172200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20240229 | 172100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20240229 | 172000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20240229 | 171900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20240229 | 171800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20240229 | 171700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 123 | 20240229 | 171600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20240229 | 171500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20240229 | 171400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20240229 | 171300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20240229 | 171200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20240229 | 171100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20240229 | 171000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20240229 | 170900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20240229 | 170800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20240229 | 170700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20240229 | 170600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20240229 | 170500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20240229 | 170400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20240229 | 170300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20240229 | 170200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20240229 | 170100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20240229 | 170000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20240229 | 165900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20240229 | 165800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20240229 | 165700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20240229 | 165600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20240229 | 165500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20240229 | 165400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20240229 | 165300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20240229 | 165200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20240229 | 165100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20240229 | 165000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20240229 | 164900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20240229 | 164800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20240229 | 164700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 153 | 20240229 | 164600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20240229 | 164500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20240229 | 164400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20240229 | 164300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20240229 | 164200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20240229 | 164100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20240229 | 164000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20240229 | 163900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20240229 | 163800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20240229 | 163700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20240229 | 163600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20240229 | 163500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20240229 | 163400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20240229 | 163300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20240229 | 163200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20240229 | 163100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20240229 | 163000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20240229 | 162900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20240229 | 162800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20240229 | 162700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20240229 | 162600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20240229 | 162500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20240229 | 162400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20240229 | 162300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20240229 | 162200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20240229 | 162100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20240229 | 162000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20240229 | 161900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20240229 | 161800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20240229 | 161700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 183 | 20240229 | 161600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20240229 | 161500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20240229 | 161400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20240229 | 161300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20240229 | 161200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20240229 | 161100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20240229 | 161000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20240229 | 160900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20240229 | 160800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20240229 | 160700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20240229 | 160600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20240229 | 160500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20240229 | 160400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20240229 | 160300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20240229 | 160200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20240229 | 160100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20240229 | 160000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20240229 | 155900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20240229 | 155800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20240229 | 155700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20240229 | 155600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20240229 | 155500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20240229 | 155400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20240229 | 155300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20240229 | 155200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20240229 | 155100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20240229 | 155000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20240229 | 154900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20240229 | 154800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20240229 | 154700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 213 | 20240229 | 154600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20240229 | 154500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20240229 | 154400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20240229 | 154300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20240229 | 154200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20240229 | 154100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20240229 | 154000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20240229 | 153900 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20240229 | 153800 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20240229 | 153700 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20240229 | 153600 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20240229 | 153500 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20240229 | 153400 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20240229 | 153300 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20240229 | 153200 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20240229 | 153100 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20240229 | 153000 | 208113188000 | 73700 | 73700 | 73700 | 73700 | 2331309 |
| 230 | 20240229 | 152900 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 231 | 20240229 | 152800 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 232 | 20240229 | 152700 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 233 | 20240229 | 152600 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 234 | 20240229 | 152500 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 235 | 20240229 | 152400 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 236 | 20240229 | 152300 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 237 | 20240229 | 152200 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 238 | 20240229 | 152100 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 239 | 20240229 | 152000 | 36295714700 | 75000 | 75000 | 75000 | 75000 | 0 |
| 240 | 20240229 | 151900 | 36295714700 | 75000 | 74800 | 75100 | 74700 | 3127 |
| 241 | 20240229 | 151800 | 36061377300 | 74900 | 74900 | 75000 | 74800 | 2306 |
| 242 | 20240229 | 151700 | 35888689500 | 74900 | 75000 | 75000 | 74900 | 1899 |
| 243 | 20240229 | 151600 | 35746361600 | 75000 | 75000 | 75000 | 74900 | 1653 |
| 244 | 20240229 | 151500 | 35622436900 | 75000 | 74900 | 75000 | 74900 | 1098 |
| 245 | 20240229 | 151400 | 35540129500 | 75000 | 74900 | 75000 | 74800 | 1491 |
| 246 | 20240229 | 151300 | 35428419400 | 74900 | 74900 | 74900 | 74700 | 2232 |
| 247 | 20240229 | 151200 | 35261465200 | 74900 | 74900 | 74900 | 74800 | 2077 |
| 248 | 20240229 | 151100 | 35105958400 | 74900 | 75000 | 75000 | 74800 | 1679 |
| 249 | 20240229 | 151000 | 34980159300 | 75000 | 74900 | 75000 | 74800 | 756 |
| 250 | 20240229 | 150900 | 34923504400 | 74900 | 74900 | 75000 | 74800 | 2436 |
| 251 | 20240229 | 150800 | 34741054900 | 75000 | 75100 | 75100 | 74900 | 1848 |
| 252 | 20240229 | 150700 | 34602486900 | 75100 | 75000 | 75100 | 74900 | 1800 |
| 253 | 20240229 | 150600 | 34467510900 | 75000 | 74800 | 75100 | 74800 | 2704 |
| 254 | 20240229 | 150500 | 34264867200 | 74900 | 75000 | 75000 | 74800 | 1556 |
| 255 | 20240229 | 150400 | 34148248000 | 74800 | 74900 | 75000 | 74800 | 1748 |
| 256 | 20240229 | 150300 | 34017207600 | 74900 | 74800 | 75000 | 74700 | 2571 |
| 257 | 20240229 | 150200 | 33824797900 | 74800 | 74700 | 74800 | 74600 | 2189 |
| 258 | 20240229 | 150100 | 33661248900 | 74600 | 74600 | 74700 | 74600 | 1853 |
| 259 | 20240229 | 150000 | 33522988500 | 74600 | 74600 | 74600 | 74400 | 6750 |
| 260 | 20240229 | 145900 | 33019910700 | 74500 | 74500 | 74600 | 74500 | 894 |
| 261 | 20240229 | 145800 | 32953296600 | 74500 | 74500 | 74600 | 74500 | 967 |
| 262 | 20240229 | 145700 | 32881227000 | 74500 | 74500 | 74600 | 74500 | 1035 |
| 263 | 20240229 | 145600 | 32804110500 | 74500 | 74500 | 74600 | 74500 | 1057 |
| 264 | 20240229 | 145500 | 32725320500 | 74500 | 74500 | 74600 | 74500 | 1186 |
| 265 | 20240229 | 145400 | 32636950100 | 74600 | 74500 | 74600 | 74500 | 858 |
| 266 | 20240229 | 145300 | 32572985400 | 74500 | 74600 | 74600 | 74500 | 2655 |
| 267 | 20240229 | 145200 | 32375176200 | 74600 | 74500 | 74600 | 74500 | 662 |
| 268 | 20240229 | 145100 | 32325823200 | 74500 | 74500 | 74600 | 74500 | 1505 |
| 269 | 20240229 | 145000 | 32213649900 | 74600 | 74500 | 74600 | 74500 | 1114 |
| 270 | 20240229 | 144900 | 32130580200 | 74600 | 74600 | 74600 | 74500 | 843 |
| 271 | 20240229 | 144800 | 32067725500 | 74500 | 74600 | 74600 | 74500 | 598 |
| 272 | 20240229 | 144700 | 32023137500 | 74600 | 74500 | 74600 | 74500 | 533 |
| 273 | 20240229 | 144600 | 31983414600 | 74500 | 74600 | 74800 | 74500 | 1741 |
| 274 | 20240229 | 144500 | 31853425700 | 74600 | 74500 | 74700 | 74400 | 5670 |
| 275 | 20240229 | 144400 | 31430887200 | 74500 | 74400 | 74500 | 74400 | 1425 |
| 276 | 20240229 | 144300 | 31324811600 | 74400 | 74500 | 74600 | 74400 | 4866 |
| 277 | 20240229 | 144200 | 30962314600 | 74500 | 74600 | 74600 | 74500 | 1574 |
| 278 | 20240229 | 144100 | 30844979700 | 74600 | 74600 | 74700 | 74600 | 1461 |
| 279 | 20240229 | 144000 | 30735964100 | 74600 | 74600 | 74700 | 74600 | 1527 |
| 280 | 20240229 | 143900 | 30621959800 | 74600 | 74700 | 74700 | 74600 | 917 |
| 281 | 20240229 | 143800 | 30553535200 | 74700 | 74700 | 74800 | 74600 | 1534 |
| 282 | 20240229 | 143700 | 30438964300 | 74700 | 74700 | 74800 | 74700 | 954 |
| 283 | 20240229 | 143600 | 30367699000 | 74700 | 74800 | 74900 | 74700 | 2122 |
| 284 | 20240229 | 143500 | 30208968400 | 74800 | 74800 | 74900 | 74800 | 782 |
| 285 | 20240229 | 143400 | 30150450100 | 74800 | 74800 | 74900 | 74800 | 1592 |
| 286 | 20240229 | 143300 | 30031309300 | 74800 | 74800 | 74900 | 74800 | 924 |
| 287 | 20240229 | 143200 | 29962165900 | 74800 | 74900 | 74900 | 74800 | 1737 |
| 288 | 20240229 | 143100 | 29832148600 | 74900 | 75000 | 75100 | 74900 | 4646 |
| 289 | 20240229 | 143000 | 29483924200 | 75000 | 75100 | 75200 | 75000 | 4861 |
| 290 | 20240229 | 142900 | 29118828400 | 75200 | 75200 | 75200 | 75100 | 645 |
| 291 | 20240229 | 142800 | 29070366300 | 75100 | 75100 | 75200 | 75100 | 1436 |
| 292 | 20240229 | 142700 | 28962457300 | 75100 | 75200 | 75200 | 75100 | 1112 |
| 293 | 20240229 | 142600 | 28878935100 | 75200 | 75100 | 75200 | 75100 | 769 |
| 294 | 20240229 | 142500 | 28821160400 | 75100 | 75100 | 75200 | 75100 | 1122 |
| 295 | 20240229 | 142400 | 28736886900 | 75100 | 75200 | 75300 | 75100 | 3553 |
| 296 | 20240229 | 142300 | 28469806600 | 75200 | 75200 | 75300 | 75200 | 657 |
| 297 | 20240229 | 142200 | 28420390800 | 75200 | 75300 | 75300 | 75200 | 586 |
| 298 | 20240229 | 142100 | 28376306500 | 75200 | 75200 | 75300 | 75200 | 1374 |
| 299 | 20240229 | 142000 | 28272942100 | 75300 | 75200 | 75300 | 75200 | 713 |
| 300 | 20240229 | 141900 | 28219267100 | 75200 | 75300 | 75300 | 75200 | 251 |
| 301 | 20240229 | 141800 | 28200379500 | 75200 | 75200 | 75300 | 75200 | 448 |
| 302 | 20240229 | 141700 | 28166672500 | 75200 | 75200 | 75300 | 75200 | 700 |
| 303 | 20240229 | 141600 | 28113993200 | 75200 | 75300 | 75300 | 75200 | 184 |
| 304 | 20240229 | 141500 | 28100141500 | 75300 | 75200 | 75300 | 75200 | 1231 |
| 305 | 20240229 | 141400 | 28007465400 | 75200 | 75200 | 75200 | 75100 | 3054 |
| 306 | 20240229 | 141300 | 27777836300 | 75100 | 75100 | 75200 | 75100 | 562 |
| 307 | 20240229 | 141200 | 27735611900 | 75100 | 75200 | 75300 | 75100 | 2510 |
| 308 | 20240229 | 141100 | 27546846600 | 75300 | 75400 | 75400 | 75200 | 3580 |
| 309 | 20240229 | 141000 | 27277084600 | 75400 | 75400 | 75500 | 75400 | 1766 |
| 310 | 20240229 | 140900 | 27143875400 | 75400 | 75400 | 75500 | 75400 | 948 |
| 311 | 20240229 | 140800 | 27072314200 | 75500 | 75400 | 75500 | 75400 | 632 |
| 312 | 20240229 | 140700 | 27024621200 | 75400 | 75400 | 75500 | 75400 | 585 |
| 313 | 20240229 | 140600 | 26980473000 | 75500 | 75500 | 75500 | 75400 | 970 |
| 314 | 20240229 | 140500 | 26907253000 | 75500 | 75400 | 75500 | 75400 | 188 |
| 315 | 20240229 | 140400 | 26893066000 | 75400 | 75500 | 75600 | 75400 | 1770 |
| 316 | 20240229 | 140300 | 26759439300 | 75500 | 75500 | 75500 | 75400 | 2702 |
| 317 | 20240229 | 140200 | 26555443700 | 75500 | 75500 | 75500 | 75400 | 3931 |
| 318 | 20240229 | 140100 | 26258664000 | 75500 | 75400 | 75500 | 75400 | 934 |
| 319 | 20240229 | 140000 | 26188171900 | 75500 | 75500 | 75500 | 75400 | 504 |
| 320 | 20240229 | 135900 | 26150126200 | 75500 | 75400 | 75500 | 75300 | 1847 |
| 321 | 20240229 | 135800 | 26010811900 | 75400 | 75300 | 75400 | 75300 | 3120 |
| 322 | 20240229 | 135700 | 25775617400 | 75300 | 75300 | 75400 | 75300 | 1623 |
| 323 | 20240229 | 135600 | 25653352200 | 75400 | 75300 | 75400 | 75300 | 461 |
| 324 | 20240229 | 135500 | 25618625900 | 75400 | 75300 | 75400 | 75200 | 2777 |
| 325 | 20240229 | 135400 | 25409505400 | 75200 | 75200 | 75300 | 75200 | 696 |
| 326 | 20240229 | 135300 | 25357155700 | 75200 | 75200 | 75300 | 75200 | 267 |
| 327 | 20240229 | 135200 | 25337072000 | 75200 | 75200 | 75300 | 75200 | 944 |
| 328 | 20240229 | 135100 | 25266044900 | 75200 | 75200 | 75300 | 75200 | 1585 |
| 329 | 20240229 | 135000 | 25146814900 | 75200 | 75200 | 75300 | 75200 | 671 |
| 330 | 20240229 | 134900 | 25096308900 | 75200 | 75200 | 75300 | 75200 | 419 |
| 331 | 20240229 | 134800 | 25064778300 | 75200 | 75200 | 75300 | 75200 | 246 |
| 332 | 20240229 | 134700 | 25046268700 | 75200 | 75200 | 75300 | 75200 | 403 |
| 333 | 20240229 | 134600 | 25015938200 | 75200 | 75100 | 75200 | 75100 | 1992 |
| 334 | 20240229 | 134500 | 24866172000 | 75100 | 75200 | 75200 | 75100 | 779 |
| 335 | 20240229 | 134400 | 24807652900 | 75100 | 75100 | 75200 | 75100 | 498 |
| 336 | 20240229 | 134300 | 24770230200 | 75100 | 75100 | 75200 | 75100 | 536 |
| 337 | 20240229 | 134200 | 24729953800 | 75200 | 75100 | 75200 | 75100 | 456 |
| 338 | 20240229 | 134100 | 24695677200 | 75200 | 75200 | 75200 | 75100 | 455 |
| 339 | 20240229 | 134000 | 24661494300 | 75200 | 75100 | 75200 | 75100 | 1004 |
| 340 | 20240229 | 133900 | 24586082700 | 75100 | 75100 | 75200 | 75100 | 323 |
| 341 | 20240229 | 133800 | 24561804200 | 75100 | 75100 | 75200 | 75100 | 557 |
| 342 | 20240229 | 133700 | 24519956500 | 75100 | 75200 | 75200 | 75100 | 588 |
| 343 | 20240229 | 133600 | 24475780100 | 75200 | 75100 | 75200 | 75100 | 669 |
| 344 | 20240229 | 133500 | 24425519300 | 75100 | 75100 | 75200 | 75100 | 471 |
| 345 | 20240229 | 133400 | 24390123300 | 75200 | 75200 | 75300 | 75200 | 2468 |
| 346 | 20240229 | 133300 | 24204520000 | 75200 | 75100 | 75200 | 75100 | 610 |
| 347 | 20240229 | 133200 | 24158670200 | 75100 | 75200 | 75200 | 75100 | 540 |
| 348 | 20240229 | 133100 | 24118103500 | 75200 | 75200 | 75200 | 75100 | 577 |
| 349 | 20240229 | 133000 | 24074742200 | 75200 | 75100 | 75200 | 75100 | 233 |
| 350 | 20240229 | 132900 | 24057234200 | 75100 | 75100 | 75200 | 75100 | 955 |
| 351 | 20240229 | 132800 | 23985439300 | 75100 | 75100 | 75200 | 75100 | 526 |
| 352 | 20240229 | 132700 | 23945927700 | 75100 | 75200 | 75200 | 75100 | 588 |
| 353 | 20240229 | 132600 | 23901753000 | 75200 | 75200 | 75300 | 75100 | 1526 |
| 354 | 20240229 | 132500 | 23786994900 | 75300 | 75200 | 75300 | 75100 | 1465 |
| 355 | 20240229 | 132400 | 23676890900 | 75100 | 75100 | 75200 | 75100 | 428 |
| 356 | 20240229 | 132300 | 23644745400 | 75100 | 75300 | 75400 | 75100 | 1762 |
| 357 | 20240229 | 132200 | 23512118400 | 75300 | 75300 | 75400 | 75300 | 512 |
| 358 | 20240229 | 132100 | 23473556100 | 75300 | 75300 | 75400 | 75300 | 299 |
| 359 | 20240229 | 132000 | 23451040000 | 75300 | 75300 | 75400 | 75300 | 147 |
| 360 | 20240229 | 131900 | 23439969400 | 75300 | 75300 | 75400 | 75300 | 199 |
| 361 | 20240229 | 131800 | 23424968000 | 75300 | 75300 | 75400 | 75200 | 1351 |
| 362 | 20240229 | 131700 | 23323240600 | 75300 | 75300 | 75400 | 75300 | 250 |
| 363 | 20240229 | 131600 | 23304415000 | 75300 | 75300 | 75400 | 75300 | 748 |
| 364 | 20240229 | 131500 | 23248077700 | 75300 | 75200 | 75400 | 75200 | 546 |
| 365 | 20240229 | 131400 | 23206964300 | 75200 | 75200 | 75300 | 75200 | 447 |
| 366 | 20240229 | 131300 | 23173324100 | 75200 | 75200 | 75300 | 75200 | 414 |
| 367 | 20240229 | 131200 | 23142177400 | 75200 | 75200 | 75300 | 75200 | 266 |
| 368 | 20240229 | 131100 | 23122163500 | 75300 | 75300 | 75300 | 75200 | 605 |
| 369 | 20240229 | 131000 | 23076618600 | 75300 | 75200 | 75300 | 75100 | 609 |
| 370 | 20240229 | 130900 | 23030814200 | 75200 | 75100 | 75200 | 75100 | 1711 |
| 371 | 20240229 | 130800 | 22902157700 | 75100 | 75100 | 75200 | 75100 | 461 |
| 372 | 20240229 | 130700 | 22867503700 | 75100 | 75200 | 75300 | 75100 | 576 |
| 373 | 20240229 | 130600 | 22824189400 | 75200 | 75100 | 75200 | 75100 | 301 |
| 374 | 20240229 | 130500 | 22801565900 | 75200 | 75100 | 75200 | 75100 | 446 |
| 375 | 20240229 | 130400 | 22768030300 | 75100 | 75200 | 75300 | 75100 | 627 |
| 376 | 20240229 | 130300 | 22720873900 | 75200 | 75100 | 75200 | 75100 | 339 |
| 377 | 20240229 | 130200 | 22695383900 | 75100 | 75100 | 75200 | 75100 | 402 |
| 378 | 20240229 | 130100 | 22665190900 | 75000 | 75000 | 75100 | 75000 | 142 |
| 379 | 20240229 | 130000 | 22654535100 | 75100 | 75100 | 75200 | 75000 | 867 |
| 380 | 20240229 | 125900 | 22589421200 | 75200 | 75000 | 75200 | 75000 | 849 |
| 381 | 20240229 | 125800 | 22525656500 | 75000 | 75000 | 75100 | 74900 | 310 |
| 382 | 20240229 | 125700 | 22502394400 | 75000 | 75000 | 75100 | 75000 | 312 |
| 383 | 20240229 | 125600 | 22478993100 | 75000 | 75000 | 75100 | 75000 | 371 |
| 384 | 20240229 | 125500 | 22451167600 | 75000 | 74900 | 75000 | 74900 | 499 |
| 385 | 20240229 | 125400 | 22413772300 | 75000 | 74900 | 75000 | 74900 | 2104 |
| 386 | 20240229 | 125300 | 22255982800 | 74900 | 74900 | 74900 | 74700 | 2313 |
| 387 | 20240229 | 125200 | 22083036700 | 74900 | 74900 | 74900 | 74800 | 873 |
| 388 | 20240229 | 125100 | 22017724600 | 75000 | 75100 | 75200 | 74900 | 3630 |
| 389 | 20240229 | 125000 | 21745541300 | 75100 | 75100 | 75200 | 75100 | 506 |
| 390 | 20240229 | 124900 | 21707540500 | 75100 | 75100 | 75200 | 75100 | 424 |
| 391 | 20240229 | 124800 | 21675681100 | 75100 | 75100 | 75200 | 75100 | 943 |
| 392 | 20240229 | 124700 | 21604817500 | 75100 | 75200 | 75200 | 75100 | 257 |
| 393 | 20240229 | 124600 | 21585501500 | 75100 | 75100 | 75200 | 75100 | 475 |
| 394 | 20240229 | 124500 | 21549803800 | 75100 | 75200 | 75200 | 75100 | 580 |
| 395 | 20240229 | 124400 | 21506203700 | 75200 | 75100 | 75300 | 75100 | 768 |
| 396 | 20240229 | 124300 | 21448438500 | 75200 | 75200 | 75200 | 75100 | 1027 |
| 397 | 20240229 | 124200 | 21371239500 | 75200 | 75100 | 75200 | 75100 | 623 |
| 398 | 20240229 | 124100 | 21324440000 | 75100 | 75100 | 75200 | 75100 | 435 |
| 399 | 20240229 | 124000 | 21291769000 | 75100 | 75100 | 75200 | 75100 | 60 |
| 400 | 20240229 | 123900 | 21287261900 | 75100 | 75300 | 75300 | 75100 | 524 |
| 401 | 20240229 | 123800 | 21247849300 | 75200 | 75200 | 75300 | 75100 | 1246 |
| 402 | 20240229 | 123700 | 21154118400 | 75200 | 75000 | 75200 | 75000 | 199 |
| 403 | 20240229 | 123600 | 21139173500 | 75000 | 75100 | 75100 | 75000 | 1160 |
| 404 | 20240229 | 123500 | 21052102500 | 75100 | 75200 | 75200 | 75100 | 1316 |
| 405 | 20240229 | 123400 | 20953214600 | 75200 | 75100 | 75300 | 75100 | 765 |
| 406 | 20240229 | 123300 | 20895665900 | 75100 | 75200 | 75200 | 75100 | 393 |
| 407 | 20240229 | 123200 | 20866122600 | 75200 | 75200 | 75300 | 75200 | 218 |
| 408 | 20240229 | 123100 | 20849728900 | 75200 | 75200 | 75300 | 75200 | 246 |
| 409 | 20240229 | 123000 | 20831228900 | 75200 | 75200 | 75300 | 75200 | 744 |
| 410 | 20240229 | 122900 | 20775278500 | 75300 | 75300 | 75300 | 75300 | 70 |
| 411 | 20240229 | 122800 | 20770007500 | 75300 | 75100 | 75300 | 75000 | 637 |
| 412 | 20240229 | 122700 | 20722124300 | 75100 | 75100 | 75200 | 75000 | 852 |
| 413 | 20240229 | 122600 | 20658105600 | 75100 | 75100 | 75100 | 75000 | 2713 |
| 414 | 20240229 | 122500 | 20454366200 | 75100 | 75100 | 75200 | 75100 | 227 |
| 415 | 20240229 | 122400 | 20437315700 | 75100 | 75100 | 75200 | 75100 | 137 |
| 416 | 20240229 | 122300 | 20427022000 | 75100 | 75200 | 75200 | 75100 | 627 |
| 417 | 20240229 | 122200 | 20379908900 | 75200 | 75100 | 75200 | 75100 | 1192 |
| 418 | 20240229 | 122100 | 20290336700 | 75100 | 75200 | 75200 | 75100 | 568 |
| 419 | 20240229 | 122000 | 20247638700 | 75200 | 75200 | 75300 | 75200 | 652 |
| 420 | 20240229 | 121900 | 20198605700 | 75200 | 75200 | 75300 | 75200 | 335 |
| 421 | 20240229 | 121800 | 20173395700 | 75300 | 75400 | 75400 | 75300 | 1733 |
| 422 | 20240229 | 121700 | 20042893400 | 75400 | 75400 | 75400 | 75300 | 502 |
| 423 | 20240229 | 121600 | 20005054500 | 75400 | 75400 | 75500 | 75400 | 572 |
| 424 | 20240229 | 121500 | 19961901300 | 75400 | 75400 | 75500 | 75300 | 1347 |
| 425 | 20240229 | 121400 | 19860321000 | 75400 | 75300 | 75400 | 75300 | 332 |
| 426 | 20240229 | 121300 | 19835313000 | 75300 | 75400 | 75400 | 75300 | 593 |
| 427 | 20240229 | 121200 | 19790619000 | 75300 | 75400 | 75400 | 75300 | 399 |
| 428 | 20240229 | 121100 | 19760563200 | 75400 | 75300 | 75400 | 75300 | 240 |
| 429 | 20240229 | 121000 | 19742470200 | 75400 | 75300 | 75400 | 75300 | 622 |
| 430 | 20240229 | 120900 | 19695615300 | 75300 | 75300 | 75300 | 75200 | 816 |
| 431 | 20240229 | 120800 | 19634174500 | 75200 | 75200 | 75300 | 75200 | 333 |
| 432 | 20240229 | 120700 | 19609115300 | 75300 | 75300 | 75300 | 75200 | 231 |
| 433 | 20240229 | 120600 | 19591735000 | 75200 | 75200 | 75300 | 75200 | 277 |
| 434 | 20240229 | 120500 | 19570889700 | 75300 | 75200 | 75300 | 75200 | 628 |
| 435 | 20240229 | 120400 | 19523638800 | 75200 | 75300 | 75300 | 75200 | 280 |
| 436 | 20240229 | 120300 | 19502565600 | 75200 | 75200 | 75300 | 75200 | 341 |
| 437 | 20240229 | 120200 | 19476899800 | 75200 | 75200 | 75300 | 75200 | 274 |
| 438 | 20240229 | 120100 | 19456280900 | 75200 | 75200 | 75300 | 75200 | 300 |
| 439 | 20240229 | 120000 | 19433705800 | 75300 | 75300 | 75300 | 75200 | 669 |
| 440 | 20240229 | 115900 | 19383379800 | 75300 | 75300 | 75300 | 75200 | 468 |
| 441 | 20240229 | 115800 | 19348160400 | 75200 | 75300 | 75300 | 75200 | 663 |
| 442 | 20240229 | 115700 | 19298255100 | 75300 | 75200 | 75300 | 75200 | 324 |
| 443 | 20240229 | 115600 | 19273859900 | 75300 | 75300 | 75300 | 75200 | 366 |
| 444 | 20240229 | 115500 | 19246313900 | 75200 | 75300 | 75300 | 75200 | 348 |
| 445 | 20240229 | 115400 | 19220121700 | 75300 | 75200 | 75300 | 75200 | 400 |
| 446 | 20240229 | 115300 | 19190038100 | 75200 | 75200 | 75300 | 75200 | 569 |
| 447 | 20240229 | 115200 | 19147239200 | 75200 | 75200 | 75300 | 75200 | 262 |
| 448 | 20240229 | 115100 | 19127526600 | 75200 | 75300 | 75400 | 75200 | 761 |
| 449 | 20240229 | 115000 | 19070244800 | 75300 | 75400 | 75400 | 75300 | 845 |
| 450 | 20240229 | 114900 | 19006553800 | 75300 | 75400 | 75400 | 75300 | 320 |
| 451 | 20240229 | 114800 | 18982444200 | 75300 | 75400 | 75400 | 75300 | 180 |
| 452 | 20240229 | 114700 | 18968880200 | 75300 | 75300 | 75400 | 75200 | 901 |
| 453 | 20240229 | 114600 | 18901048300 | 75300 | 75200 | 75300 | 75200 | 230 |
| 454 | 20240229 | 114500 | 18883737000 | 75200 | 75300 | 75300 | 75200 | 514 |
| 455 | 20240229 | 114400 | 18845067400 | 75200 | 75200 | 75300 | 75200 | 289 |
| 456 | 20240229 | 114300 | 18823334400 | 75200 | 75300 | 75300 | 75200 | 297 |
| 457 | 20240229 | 114200 | 18800986400 | 75300 | 75300 | 75400 | 75300 | 2186 |
| 458 | 20240229 | 114100 | 18636380400 | 75300 | 75400 | 75400 | 75300 | 372 |
| 459 | 20240229 | 114000 | 18608357000 | 75400 | 75400 | 75400 | 75300 | 372 |
| 460 | 20240229 | 113900 | 18580342500 | 75400 | 75300 | 75400 | 75300 | 432 |
| 461 | 20240229 | 113800 | 18547785400 | 75300 | 75300 | 75400 | 75300 | 414 |
| 462 | 20240229 | 113700 | 18516600100 | 75400 | 75300 | 75400 | 75300 | 513 |
| 463 | 20240229 | 113600 | 18477937400 | 75300 | 75500 | 75500 | 75300 | 998 |
| 464 | 20240229 | 113500 | 18402690800 | 75500 | 75400 | 75500 | 75400 | 227 |
| 465 | 20240229 | 113400 | 18385553500 | 75400 | 75400 | 75500 | 75300 | 591 |
| 466 | 20240229 | 113300 | 18340993000 | 75400 | 75400 | 75400 | 75400 | 478 |
| 467 | 20240229 | 113200 | 18304951800 | 75400 | 75400 | 75400 | 75300 | 973 |
| 468 | 20240229 | 113100 | 18231595200 | 75300 | 75400 | 75400 | 75300 | 362 |
| 469 | 20240229 | 113000 | 18204314100 | 75400 | 75300 | 75400 | 75300 | 590 |
| 470 | 20240229 | 112900 | 18159859100 | 75300 | 75300 | 75400 | 75300 | 584 |
| 471 | 20240229 | 112800 | 18115882800 | 75300 | 75400 | 75500 | 75300 | 2332 |
| 472 | 20240229 | 112700 | 17940119500 | 75400 | 75400 | 75500 | 75400 | 461 |
| 473 | 20240229 | 112600 | 17905357500 | 75400 | 75500 | 75500 | 75400 | 1132 |
| 474 | 20240229 | 112500 | 17819999300 | 75400 | 75400 | 75500 | 75400 | 183 |
| 475 | 20240229 | 112400 | 17806196200 | 75400 | 75500 | 75600 | 75400 | 1586 |
| 476 | 20240229 | 112300 | 17686461300 | 75500 | 75500 | 75600 | 75500 | 309 |
| 477 | 20240229 | 112200 | 17663120900 | 75500 | 75700 | 75700 | 75500 | 1188 |
| 478 | 20240229 | 112100 | 17573315300 | 75700 | 75600 | 75700 | 75600 | 151 |
| 479 | 20240229 | 112000 | 17561893000 | 75600 | 75700 | 75700 | 75600 | 992 |
| 480 | 20240229 | 111900 | 17486881300 | 75700 | 75700 | 75700 | 75600 | 213 |
| 481 | 20240229 | 111800 | 17470761400 | 75700 | 75700 | 75800 | 75600 | 882 |
| 482 | 20240229 | 111700 | 17403997800 | 75700 | 75700 | 75800 | 75700 | 725 |
| 483 | 20240229 | 111600 | 17349115100 | 75700 | 75700 | 75800 | 75500 | 1605 |
| 484 | 20240229 | 111500 | 17227749300 | 75700 | 75700 | 75700 | 75600 | 373 |
| 485 | 20240229 | 111400 | 17199542900 | 75600 | 75600 | 75700 | 75600 | 437 |
| 486 | 20240229 | 111300 | 17166505100 | 75600 | 75600 | 75700 | 75600 | 536 |
| 487 | 20240229 | 111200 | 17125982700 | 75600 | 75600 | 75700 | 75500 | 1482 |
| 488 | 20240229 | 111100 | 17013967100 | 75600 | 75800 | 75800 | 75600 | 904 |
| 489 | 20240229 | 111000 | 16945525700 | 75700 | 75800 | 75800 | 75700 | 907 |
| 490 | 20240229 | 110900 | 16876787300 | 75800 | 75800 | 75900 | 75800 | 585 |
| 491 | 20240229 | 110800 | 16832404100 | 75900 | 75700 | 75900 | 75700 | 1047 |
| 492 | 20240229 | 110700 | 16753057500 | 75800 | 75700 | 75800 | 75700 | 438 |
| 493 | 20240229 | 110600 | 16719877700 | 75800 | 75700 | 75800 | 75700 | 951 |
| 494 | 20240229 | 110500 | 16647865000 | 75600 | 75700 | 75700 | 75600 | 508 |
| 495 | 20240229 | 110400 | 16609440500 | 75600 | 75700 | 75700 | 75600 | 252 |
| 496 | 20240229 | 110300 | 16590386400 | 75600 | 75600 | 75700 | 75500 | 574 |
| 497 | 20240229 | 110200 | 16546972300 | 75600 | 75600 | 75600 | 75500 | 263 |
| 498 | 20240229 | 110100 | 16527099300 | 75600 | 75500 | 75600 | 75500 | 429 |
| 499 | 20240229 | 110000 | 16494692600 | 75600 | 75500 | 75600 | 75500 | 1028 |
| 500 | 20240229 | 105900 | 16416986500 | 75500 | 75600 | 75700 | 75500 | 1234 |
| 501 | 20240229 | 105800 | 16323769900 | 75700 | 75600 | 75700 | 75600 | 438 |
| 502 | 20240229 | 105700 | 16290654300 | 75600 | 75800 | 75800 | 75600 | 2287 |
| 503 | 20240229 | 105600 | 16117523200 | 75800 | 75800 | 75800 | 75700 | 580 |
| 504 | 20240229 | 105500 | 16073583600 | 75800 | 75700 | 75800 | 75700 | 149 |
| 505 | 20240229 | 105400 | 16062296400 | 75800 | 75800 | 75800 | 75700 | 287 |
| 506 | 20240229 | 105300 | 16040544800 | 75800 | 75900 | 76000 | 75700 | 1741 |
| 507 | 20240229 | 105200 | 15908547700 | 75900 | 75900 | 76000 | 75900 | 1106 |
| 508 | 20240229 | 105100 | 15824593700 | 76000 | 75900 | 76000 | 75900 | 203 |
| 509 | 20240229 | 105000 | 15809184000 | 75900 | 76000 | 76000 | 75900 | 792 |
| 510 | 20240229 | 104900 | 15749061400 | 76000 | 76000 | 76000 | 75900 | 575 |
| 511 | 20240229 | 104800 | 15705373600 | 76000 | 75900 | 76000 | 75900 | 1299 |
| 512 | 20240229 | 104700 | 15606680800 | 76000 | 75900 | 76000 | 75900 | 757 |
| 513 | 20240229 | 104600 | 15549193500 | 75900 | 75900 | 76000 | 75900 | 823 |
| 514 | 20240229 | 104500 | 15486727700 | 75900 | 75800 | 75900 | 75800 | 287 |
| 515 | 20240229 | 104400 | 15464957600 | 75800 | 75700 | 75800 | 75700 | 1077 |
| 516 | 20240229 | 104300 | 15383327400 | 75800 | 75700 | 75800 | 75600 | 489 |
| 517 | 20240229 | 104200 | 15346283800 | 75700 | 75700 | 75800 | 75700 | 1566 |
| 518 | 20240229 | 104100 | 15227657200 | 75800 | 76100 | 76100 | 75700 | 13740 |
| 519 | 20240229 | 104000 | 14183978700 | 76100 | 76200 | 76200 | 76000 | 2947 |
| 520 | 20240229 | 103900 | 13959695800 | 76200 | 76200 | 76300 | 76100 | 1743 |
| 521 | 20240229 | 103800 | 13826881400 | 76200 | 76200 | 76300 | 76100 | 1001 |
| 522 | 20240229 | 103700 | 13750609100 | 76300 | 76300 | 76400 | 76200 | 2034 |
| 523 | 20240229 | 103600 | 13595418000 | 76300 | 76500 | 76500 | 76300 | 2862 |
| 524 | 20240229 | 103500 | 13376653000 | 76500 | 76300 | 76600 | 76300 | 8428 |
| 525 | 20240229 | 103400 | 12732506300 | 76300 | 76100 | 76500 | 76000 | 10283 |
| 526 | 20240229 | 103300 | 11948399900 | 76100 | 76000 | 76200 | 75900 | 8108 |
| 527 | 20240229 | 103200 | 11331788400 | 76000 | 75800 | 76000 | 75800 | 5236 |
| 528 | 20240229 | 103100 | 10934379300 | 75800 | 75900 | 75900 | 75700 | 3958 |
| 529 | 20240229 | 103000 | 10634224200 | 75900 | 75600 | 75900 | 75600 | 7797 |
| 530 | 20240229 | 102900 | 10043439600 | 75600 | 75500 | 75600 | 75500 | 2213 |
| 531 | 20240229 | 102800 | 9876154500 | 75600 | 75300 | 75600 | 75300 | 6575 |
| 532 | 20240229 | 102700 | 9380010500 | 75300 | 75300 | 75300 | 75200 | 938 |
| 533 | 20240229 | 102600 | 9309385400 | 75200 | 75200 | 75300 | 75200 | 383 |
| 534 | 20240229 | 102500 | 9280561800 | 75200 | 75300 | 75400 | 75200 | 785 |
| 535 | 20240229 | 102400 | 9221483900 | 75300 | 75400 | 75400 | 75300 | 1071 |
| 536 | 20240229 | 102300 | 9140813200 | 75400 | 75300 | 75400 | 75300 | 511 |
| 537 | 20240229 | 102200 | 9102314700 | 75300 | 75300 | 75400 | 75300 | 992 |
| 538 | 20240229 | 102100 | 9027600900 | 75300 | 75300 | 75400 | 75200 | 919 |
| 539 | 20240229 | 102000 | 8958412700 | 75300 | 75400 | 75500 | 75300 | 2217 |
| 540 | 20240229 | 101900 | 8791418500 | 75400 | 75400 | 75500 | 75300 | 622 |
| 541 | 20240229 | 101800 | 8744494600 | 75400 | 75500 | 75500 | 75400 | 1747 |
| 542 | 20240229 | 101700 | 8612675000 | 75500 | 75400 | 75500 | 75400 | 679 |
| 543 | 20240229 | 101600 | 8561447600 | 75400 | 75300 | 75500 | 75200 | 7089 |
| 544 | 20240229 | 101500 | 8027244100 | 75200 | 75200 | 75300 | 75200 | 771 |
| 545 | 20240229 | 101400 | 7969232000 | 75200 | 75200 | 75300 | 75200 | 1099 |
| 546 | 20240229 | 101300 | 7886538000 | 75200 | 75200 | 75300 | 75100 | 591 |
| 547 | 20240229 | 101200 | 7842089400 | 75200 | 75200 | 75300 | 75200 | 3163 |
| 548 | 20240229 | 101100 | 7604214200 | 75200 | 75100 | 75200 | 75100 | 1070 |
| 549 | 20240229 | 101000 | 7523828400 | 75100 | 75100 | 75200 | 75000 | 1186 |
| 550 | 20240229 | 100900 | 7434748200 | 75000 | 75100 | 75100 | 75000 | 275 |
| 551 | 20240229 | 100800 | 7414101900 | 75000 | 75000 | 75100 | 75000 | 676 |
| 552 | 20240229 | 100700 | 7363367700 | 75000 | 75100 | 75100 | 75000 | 399 |
| 553 | 20240229 | 100600 | 7333408300 | 75100 | 75100 | 75100 | 75000 | 583 |
| 554 | 20240229 | 100500 | 7289627900 | 75100 | 75300 | 75300 | 75000 | 1654 |
| 555 | 20240229 | 100400 | 7165368500 | 75200 | 75100 | 75200 | 75100 | 489 |
| 556 | 20240229 | 100300 | 7128596000 | 75200 | 75200 | 75300 | 75100 | 756 |
| 557 | 20240229 | 100200 | 7071750700 | 75200 | 75100 | 75300 | 75100 | 752 |
| 558 | 20240229 | 100100 | 7015210500 | 75100 | 75300 | 75300 | 75100 | 1130 |
| 559 | 20240229 | 100000 | 6930188700 | 75300 | 75400 | 75400 | 75200 | 1301 |
| 560 | 20240229 | 095900 | 6832176000 | 75300 | 75100 | 75400 | 75100 | 8595 |
| 561 | 20240229 | 095800 | 6185212600 | 75100 | 75200 | 75200 | 75000 | 703 |
| 562 | 20240229 | 095700 | 6132422300 | 75200 | 75200 | 75200 | 75000 | 5861 |
| 563 | 20240229 | 095600 | 5692047500 | 75200 | 75200 | 75300 | 75100 | 4716 |
| 564 | 20240229 | 095500 | 5337349900 | 75200 | 75200 | 75300 | 75100 | 7800 |
| 565 | 20240229 | 095400 | 4750788700 | 75200 | 74700 | 75200 | 74700 | 10192 |
| 566 | 20240229 | 095300 | 3987568300 | 74600 | 74700 | 74700 | 74600 | 1021 |
| 567 | 20240229 | 095200 | 3911340300 | 74700 | 74600 | 74700 | 74600 | 536 |
| 568 | 20240229 | 095100 | 3871313600 | 74700 | 74600 | 74700 | 74600 | 1582 |
| 569 | 20240229 | 095000 | 3753264400 | 74600 | 74600 | 74600 | 74500 | 610 |
| 570 | 20240229 | 094900 | 3707768300 | 74500 | 74400 | 74600 | 74400 | 2580 |
| 571 | 20240229 | 094800 | 3515566700 | 74500 | 74400 | 74500 | 74400 | 641 |
| 572 | 20240229 | 094700 | 3467822700 | 74500 | 74400 | 74500 | 74400 | 652 |
| 573 | 20240229 | 094600 | 3419259800 | 74400 | 74400 | 74500 | 74400 | 300 |
| 574 | 20240229 | 094500 | 3396914200 | 74500 | 74400 | 74500 | 74400 | 405 |
| 575 | 20240229 | 094400 | 3366763300 | 74400 | 74400 | 74500 | 74400 | 901 |
| 576 | 20240229 | 094300 | 3299657300 | 74400 | 74400 | 74400 | 74300 | 1443 |
| 577 | 20240229 | 094200 | 3192301700 | 74400 | 74300 | 74400 | 74300 | 426 |
| 578 | 20240229 | 094100 | 3160618700 | 74300 | 74400 | 74400 | 74300 | 333 |
| 579 | 20240229 | 094000 | 3135845900 | 74400 | 74400 | 74400 | 74300 | 613 |
| 580 | 20240229 | 093900 | 3090277800 | 74400 | 74400 | 74400 | 74300 | 468 |
| 581 | 20240229 | 093800 | 3055483800 | 74400 | 74400 | 74400 | 74300 | 253 |
| 582 | 20240229 | 093700 | 3036676600 | 74400 | 74400 | 74400 | 74300 | 1035 |
| 583 | 20240229 | 093600 | 2959692800 | 74300 | 74400 | 74400 | 74300 | 240 |
| 584 | 20240229 | 093500 | 2941860600 | 74300 | 74200 | 74400 | 74200 | 1122 |
| 585 | 20240229 | 093400 | 2858438500 | 74200 | 74100 | 74300 | 74100 | 2026 |
| 586 | 20240229 | 093300 | 2708175000 | 74100 | 74200 | 74200 | 74000 | 1314 |
| 587 | 20240229 | 093200 | 2610802200 | 74100 | 74200 | 74200 | 74100 | 558 |
| 588 | 20240229 | 093100 | 2569431800 | 74100 | 74100 | 74200 | 74100 | 287 |
| 589 | 20240229 | 093000 | 2548137700 | 74200 | 74200 | 74200 | 74100 | 640 |
| 590 | 20240229 | 092900 | 2500671800 | 74200 | 74200 | 74200 | 74100 | 423 |
| 591 | 20240229 | 092800 | 2469302500 | 74200 | 74100 | 74200 | 74100 | 461 |
| 592 | 20240229 | 092700 | 2435111000 | 74100 | 74100 | 74200 | 74000 | 811 |
| 593 | 20240229 | 092600 | 2375018100 | 74000 | 73900 | 74000 | 73800 | 1786 |
| 594 | 20240229 | 092500 | 2242961700 | 73900 | 73800 | 73900 | 73800 | 1067 |
| 595 | 20240229 | 092400 | 2164162900 | 73800 | 73900 | 73900 | 73800 | 312 |
| 596 | 20240229 | 092300 | 2141106900 | 73900 | 74000 | 74000 | 73800 | 1403 |
| 597 | 20240229 | 092200 | 2037427700 | 73900 | 73900 | 74000 | 73900 | 499 |
| 598 | 20240229 | 092100 | 2000526000 | 74000 | 73900 | 74000 | 73900 | 288 |
| 599 | 20240229 | 092000 | 1979219200 | 74000 | 73900 | 74000 | 73900 | 313 |
| 600 | 20240229 | 091900 | 1956066300 | 74000 | 74000 | 74100 | 73900 | 695 |
| 601 | 20240229 | 091800 | 1904622100 | 73900 | 73900 | 74000 | 73800 | 2235 |
| 602 | 20240229 | 091700 | 1739266300 | 73900 | 73800 | 74000 | 73800 | 1423 |
| 603 | 20240229 | 091600 | 1634134400 | 73800 | 74000 | 74000 | 73800 | 1115 |
| 604 | 20240229 | 091500 | 1551733100 | 74000 | 74000 | 74000 | 73900 | 675 |
| 605 | 20240229 | 091400 | 1501812900 | 73900 | 74000 | 74000 | 73900 | 559 |
| 606 | 20240229 | 091300 | 1460469800 | 74000 | 74000 | 74000 | 73900 | 703 |
| 607 | 20240229 | 091200 | 1408455500 | 74000 | 74000 | 74100 | 73900 | 548 |
| 608 | 20240229 | 091100 | 1367905900 | 74000 | 74000 | 74100 | 73900 | 1228 |
| 609 | 20240229 | 091000 | 1277045200 | 74000 | 74000 | 74000 | 73900 | 768 |
| 610 | 20240229 | 090900 | 1220232400 | 73900 | 73900 | 74000 | 73800 | 373 |
| 611 | 20240229 | 090800 | 1192650300 | 74000 | 73800 | 74000 | 73800 | 736 |
| 612 | 20240229 | 090700 | 1138243500 | 73900 | 73800 | 74000 | 73800 | 1139 |
| 613 | 20240229 | 090600 | 1054085600 | 73900 | 74000 | 74000 | 73800 | 387 |
| 614 | 20240229 | 090500 | 1025480900 | 74000 | 73800 | 74000 | 73700 | 2496 |
| 615 | 20240229 | 090400 | 841101500 | 73800 | 73700 | 73900 | 73600 | 1981 |
| 616 | 20240229 | 090300 | 695017400 | 73600 | 74000 | 74000 | 73600 | 2717 |
| 617 | 20240229 | 090200 | 494702300 | 74000 | 73900 | 74000 | 73800 | 1268 |
| 618 | 20240229 | 090100 | 401018400 | 74000 | 74300 | 74400 | 74000 | 1386 |
| 619 | 20240229 | 090000 | 298284800 | 74300 | 74000 | 74500 | 73900 | 3889 |